SHREECEM 26500 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 26500 CE is trading at ₹ 626.75 on 3:30pm 30 Thu Jul 2026

Option of SHREECEM 26500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 625.77 - Current price of SHREECEM 26500 CE is higher than this average.
30 minute average: ₹ 621.6 - Current price of SHREECEM 26500 CE is higher than this average.
Hourly average: ₹ 615.14 - Current price of SHREECEM 26500 CE is higher than this average.
Day open: ₹ 615.00
Day range: 570.30 - 650.10
Open Interest: 1800 (1.8 K)

Munafa Value: 70 - This score indicates that the option of SHREECEM 26500 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26455.000 as on 30 Thu Jul 3:41pm
Day open: 26705.000 Range: 25940.000 to 26800.000

Option Price: SHREECEM CE 26500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	626.75	1800	615.00	650.10	570.30
3:29pm	626.75	1800	615.00	650.10	570.30
3:28pm	626.75	1800	615.00	650.10	570.30
3:27pm	622.60	1750	615.00	650.10	570.30
3:25pm	622.35	1625	615.00	650.10	570.30
3:24pm	628.00	1600	615.00	650.10	570.30
3:22pm	624.95	1575	615.00	650.10	570.30
3:21pm	624.95	1575	615.00	650.10	570.30
3:20pm	624.95	1575	615.00	650.10	570.30
3:19pm	629.65	1575	615.00	650.10	570.30

option chart SHREECEM CE 26500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26500 CE CALL today?: Premium of SHREECEM 26500 CE is 623.10 on 30 Jul 2026 CALL opened at 615.00 and traded inside a Low-High range of 570.30-650.10 today. Please click here table for more current prices.
What is open interest of SHREECEM 26500 CALL CE today?: Open Interest of SHREECEM 26500 CE is 1875 today. This has changed 800.00 from previous day.
What is underlying price of SHREECEM 26500 CE CALL today?: Underlying price of SHREECEM 26500 CE CALL is 26455.00 today.
What is lot size of SHREECEM 26500 CALL CE today?: Lot size of SHREECEM 26500 CALL CE is 25.00
Is SHREECEM 26500 CE CALL ITM or OTM or ATM?: SHREECEM 26500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26500 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26455.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, All CE , All PE

SHREECEM 26500 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 26500 CE Live prices

Premium of CALL (CE) of strike 26500 is at: 623.10 on 30 Jul 2026
CALL opened at 615.00 and traded inside a Low-High range of 570.30-650.10 as on 30 Thu Jul 2026

The underlying equity is trading at 26455.00 which means that CALL of strike 26500 is ATM CALL option (at the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26500 is 1,875

Munafa analysis SHREECEM 26500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	26455.00	623.10	615.00	650.10	570.30	-21	46,875	74.4%
29 Wed Jul	26825.00	793.75	784.45	846.10	784.15	-10	26,875	0%
28 Tue Jul	26875.00	890.00	919.00	1000.00	880.00	5	26,875	34.4%
27 Mon Jul	26860.00	840.00	840.00	840.00	840.00	0	20,000	3.2%
24 Fri Jul	26740.00	840.00	0.00	0.00	0.00	0	19,375	0%
23 Thu Jul	26825.00	840.00	0.00	0.00	0.00	0	19,375	0%

Charts for SHREECEM 26500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis