SHREECEM 24500 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 24500 CE is trading at ₹ 194.95 on 3:40pm 19 Wed Aug 2026

Option of SHREECEM 24500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 198.2 - Current price of SHREECEM 24500 CE is lower than this average.
30 minute average: ₹ 199.28 - Current price of SHREECEM 24500 CE is lower than this average.
Hourly average: ₹ 205.66 - Current price of SHREECEM 24500 CE is lower than this average.
Day open: ₹ 355.95
Day range: 162.80 - 355.95
Open Interest: 11850 (11.85 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 24500 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24340.000 as on 19 Wed Aug 3:45pm
Day open: 24700.000 Range: 24150.000 to 24700.000

Option Price: SHREECEM CE 24500 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	194.95	11850	355.95	355.95	162.80
3:39pm	196.00	11850	355.95	355.95	162.80
3:38pm	196.00	11850	355.95	355.95	162.80
3:37pm	201.00	11850	355.95	355.95	162.80
3:36pm	201.00	11850	355.95	355.95	162.80
3:35pm	201.00	11850	355.95	355.95	162.80
3:34pm	198.00	11825	355.95	355.95	162.80
3:33pm	198.00	11800	355.95	355.95	162.80
3:32pm	198.00	11800	355.95	355.95	162.80
3:31pm	198.00	11800	355.95	355.95	162.80

option chart SHREECEM CE 24500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24500 CE CALL today?: Premium of SHREECEM 24500 CE is 199.70 on 19 Aug 2026 CALL opened at 355.95 and traded inside a Low-High range of 162.80-355.95 today. Please click here table for more current prices.
What is open interest of SHREECEM 24500 CALL CE today?: Open Interest of SHREECEM 24500 CE is 11800 today. This has changed 9725.00 from previous day.
What is underlying price of SHREECEM 24500 CE CALL today?: Underlying price of SHREECEM 24500 CE CALL is 24340.33 today.
What is lot size of SHREECEM 24500 CALL CE today?: Lot size of SHREECEM 24500 CALL CE is 25.00
Is SHREECEM 24500 CE CALL ITM or OTM or ATM?: SHREECEM 24500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24500 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24340.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, All CE , All PE

SHREECEM 24500 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 24500 CE Live prices

Premium of CALL (CE) of strike 24500 is at: 199.70 on 19 Aug 2026
CALL opened at 355.95 and traded inside a Low-High range of 162.80-355.95 as on 19 Wed Aug 2026

The underlying equity is trading at 24340.00 which means that CALL of strike 24500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 24500 is 11,800

Munafa analysis SHREECEM 24500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	24340.00	199.70	355.95	355.95	162.80	-48	295,000	468.7%
18 Tue Aug	24725.00	389.15	497.75	497.75	330.30	-21	51,875	102.4%
17 Mon Aug	24535.00	497.75	626.00	626.00	372.15	-20	25,625	70.8%
14 Fri Aug	24795.00	625.95	600.00	635.45	575.00	-69	15,000	700%
13 Thu Aug	25245.00	2062.30	0.00	0.00	0.00	0	1,875	0%
12 Wed Aug	25570.00	2062.30	0.00	0.00	0.00	0	1,875	0%

Charts for SHREECEM 24500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis