SHREECEM 26500 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 26500 CE is trading at ₹ 116.00 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 109.17 - Current price of SHREECEM 26500 CE is higher than this average.
30 minute average: ₹ 103.72 - Current price of SHREECEM 26500 CE is higher than this average.
Hourly average: ₹ 105.24 - Current price of SHREECEM 26500 CE is higher than this average.
Day open: ₹ 65.00
Day range: 48.90 - 120.05
Open Interest: 2725 (2.725 K)

Munafa Value: 80 - This score indicates that the option of SHREECEM 26500 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25410.000 as on 18 Thu Jun 3:44pm
Day open: 25170.000 Range: 24795.000 to 25470.000

Option Price: SHREECEM CE 26500 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	116.00	2725	65.00	120.05	48.90
3:28pm	116.00	2725	65.00	120.05	48.90
3:26pm	116.00	2725	65.00	120.05	48.90
3:25pm	116.00	2725	65.00	120.05	48.90
3:24pm	115.75	2750	65.00	120.05	48.90
3:22pm	107.90	2700	65.00	120.05	48.90
3:21pm	101.00	2750	65.00	120.05	48.90
3:20pm	101.00	2750	65.00	120.05	48.90
3:19pm	101.00	2750	65.00	120.05	48.90
3:18pm	101.00	2750	65.00	120.05	48.90

option chart SHREECEM CE 26500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26500 CE CALL today?: Premium of SHREECEM 26500 CE is 112.55 on 18 Jun 2026 CALL opened at 65.00 and traded inside a Low-High range of 48.90-120.05 today. Please click here table for more current prices.
What is open interest of SHREECEM 26500 CALL CE today?: Open Interest of SHREECEM 26500 CE is 2700 today. This has changed -600.00 from previous day.
What is underlying price of SHREECEM 26500 CE CALL today?: Underlying price of SHREECEM 26500 CE CALL is 25410.00 today.
What is lot size of SHREECEM 26500 CALL CE today?: Lot size of SHREECEM 26500 CALL CE is 25.00
Is SHREECEM 26500 CE CALL ITM or OTM or ATM?: SHREECEM 26500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26500 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25410.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, All CE , All PE

SHREECEM 26500 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 26500 CE Live prices

Premium of CALL (CE) of strike 26500 is at: 112.55 on 18 Jun 2026
CALL opened at 65.00 and traded inside a Low-High range of 48.90-120.05 as on 18 Thu Jun 2026

The underlying equity is trading at 25410.00 which means that CALL of strike 26500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26500 is 2,700

Price action analysis of 26500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	25410.00	112.55	65.00	120.05	48.90	74	67,500	-18.2%
17 Wed Jun	24970.00	64.55	85.45	152.10	60.95	-0	82,500	131.6%
16 Tue Jun	24870.00	65.00	67.55	67.55	61.50	-3	35,625	35.7%
15 Mon Jun	24825.00	67.55	80.00	80.00	58.00	41	26,250	61.5%
12 Fri Jun	24175.00	47.85	48.95	50.00	47.85	11	16,250	8.3%
11 Thu Jun	23700.00	43.05	51.25	51.25	39.00	-15	15,000	-7.7%

Charts for SHREECEM 26500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis