ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ETERNAL SPOT Price: 269.45 as on 20 Feb, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 274.58
Target up: 272.02
Target up: 270.98
Target up: 269.93
Target down: 267.37
Target down: 266.33
Target down: 265.28

Date Close Open High Low Volume
20 Fri Feb 2026269.45270.80272.50267.8519.32 M
19 Thu Feb 2026271.75277.35279.80269.8523.97 M
18 Wed Feb 2026277.35283.10284.65273.0035.13 M
17 Tue Feb 2026281.50284.00284.00277.3534.29 M
16 Mon Feb 2026286.60285.20289.70283.9019.96 M
13 Fri Feb 2026285.20298.00300.00283.8047.58 M
12 Thu Feb 2026298.00296.20300.00291.4034.87 M
11 Wed Feb 2026300.70304.00306.85299.7532.08 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 265 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 255 275 285

Put to Call Ratio (PCR) has decreased for strikes: 280 310 270 240

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.9017.78%3.40-11.99%1.91
Wed 18 Feb, 20269.251.33%2.35-5.3%2.55
Tue 17 Feb, 202613.651.96%2.05-19.89%2.73
Mon 16 Feb, 202618.75-4.05%1.650.92%3.48
Fri 13 Feb, 202618.10-7.49%2.75-6.84%3.3
Thu 12 Feb, 202629.55-2.73%1.05-7.08%3.28
Wed 11 Feb, 202632.80-6.45%1.00-3.01%3.44
Tue 10 Feb, 202635.00-23.39%1.054.93%3.31
Mon 09 Feb, 202620.95-4.28%2.05-2.81%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.7027.54%6.1061.66%1.11
Wed 18 Feb, 20266.00125.24%4.00-9.13%0.88
Tue 17 Feb, 20269.85-1.33%3.25-22.74%2.17
Mon 16 Feb, 202614.800.57%2.4012.83%2.78
Fri 13 Feb, 202614.60-5.94%3.7515.33%2.47
Thu 12 Feb, 202625.00-3.47%1.457.27%2.02
Wed 11 Feb, 202627.90-9.15%1.35-11.51%1.82
Tue 10 Feb, 202630.25-11.58%1.3526.82%1.86
Mon 09 Feb, 202617.109.47%2.904.13%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.408.45%9.75-34.2%0.43
Wed 18 Feb, 20263.6548.62%6.65-3.61%0.71
Tue 17 Feb, 20266.7061.66%5.1022.99%1.09
Mon 16 Feb, 202611.00-3.25%3.70-1.04%1.44
Fri 13 Feb, 202610.90-1.6%5.25-28.01%1.41
Thu 12 Feb, 202620.80-4.13%2.054.43%1.92
Wed 11 Feb, 202623.45-4.25%1.851.99%1.76
Tue 10 Feb, 202625.75-36.29%1.8015.31%1.66
Mon 09 Feb, 202613.25-6.67%4.15-2.83%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.80-8.64%14.10-11.08%0.23
Wed 18 Feb, 20262.1534.81%10.05-3.19%0.23
Tue 17 Feb, 20264.4035.53%7.75-0.89%0.32
Mon 16 Feb, 20267.951.82%5.6031.67%0.44
Fri 13 Feb, 20268.25-0.96%7.20-52.04%0.34
Thu 12 Feb, 202616.40-0.56%2.90-9.48%0.71
Wed 11 Feb, 202619.15-1.11%2.600.95%0.78
Tue 10 Feb, 202621.35-15.32%2.4567.56%0.76
Mon 09 Feb, 202610.05-3.75%5.903.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.50-9.89%18.95-12.1%0.18
Wed 18 Feb, 20261.309.03%14.20-17.81%0.19
Tue 17 Feb, 20262.8528.13%11.25-30.21%0.25
Mon 16 Feb, 20265.505.67%8.209.89%0.46
Fri 13 Feb, 20265.9560.88%10.00-13.55%0.44
Thu 12 Feb, 202613.15-0.36%4.20-22.38%0.82
Wed 11 Feb, 202615.40-7.02%3.75-6.22%1.06
Tue 10 Feb, 202617.30-33.77%3.4590.94%1.05
Mon 09 Feb, 20267.45-1.83%8.151.22%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-25.63%23.55-8.92%0.25
Wed 18 Feb, 20260.800.93%18.65-7.99%0.21
Tue 17 Feb, 20261.9523.98%15.35-10.96%0.23
Mon 16 Feb, 20263.757.39%11.35-1.52%0.32
Fri 13 Feb, 20264.2540.63%13.30-31.61%0.35
Thu 12 Feb, 20269.905.63%5.95-15.16%0.71
Wed 11 Feb, 202611.95-7.95%5.30-23.34%0.88
Tue 10 Feb, 202613.65-25.84%4.80121.46%1.06
Mon 09 Feb, 20265.40-3.39%11.10-3.6%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.25-19.04%28.60-10.11%0.13
Wed 18 Feb, 20260.60-9.15%23.50-1.72%0.12
Tue 17 Feb, 20261.4529.26%19.80-14.39%0.11
Mon 16 Feb, 20262.608.5%15.20-2.06%0.16
Fri 13 Feb, 20263.0540.46%17.20-26.97%0.18
Thu 12 Feb, 20267.208.85%8.25-15.38%0.35
Wed 11 Feb, 20269.001.91%7.35-23.27%0.45
Tue 10 Feb, 202610.55-25.92%6.60151.23%0.59
Mon 09 Feb, 20263.854.25%14.65-1.92%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-32.07%34.10-1.46%0.23
Wed 18 Feb, 20260.45-10.24%28.50-2%0.16
Tue 17 Feb, 20261.050.17%24.45-7.41%0.15
Mon 16 Feb, 20261.800.55%19.50-11.48%0.16
Fri 13 Feb, 20262.208.92%21.35-17.73%0.18
Thu 12 Feb, 20265.20-7.17%11.15-30.89%0.24
Wed 11 Feb, 20266.6551.3%10.00-11.02%0.32
Tue 10 Feb, 20267.9561.43%8.95646.9%0.55
Mon 09 Feb, 20262.70-4.79%18.50-5.83%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.152.13%38.55-1.34%0.25
Wed 18 Feb, 20260.35-11.2%33.30-2.29%0.25
Tue 17 Feb, 20260.75-6.64%29.10-1.45%0.23
Mon 16 Feb, 20261.252.2%24.05-5.05%0.22
Fri 13 Feb, 20261.65-3.42%25.70-2.53%0.24
Thu 12 Feb, 20263.701.13%14.60-5.63%0.23
Wed 11 Feb, 20264.858.53%13.106.92%0.25
Tue 10 Feb, 20265.8538.03%11.85129.31%0.25
Mon 09 Feb, 20261.95-1.87%22.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-5.6%40.000%0.07
Wed 18 Feb, 20260.256.61%40.00-1.89%0.07
Tue 17 Feb, 20260.55-1.95%28.200%0.08
Mon 16 Feb, 20260.903.16%28.200.95%0.07
Fri 13 Feb, 20261.2522.97%30.800.96%0.08
Thu 12 Feb, 20262.657.6%18.95-5.45%0.09
Wed 11 Feb, 20263.501.15%16.8011.11%0.1
Tue 10 Feb, 20264.3044.04%15.25141.46%0.1
Mon 09 Feb, 20261.459.89%27.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-21.06%47.004.17%0.06
Wed 18 Feb, 20260.2010.4%43.00-21.95%0.05
Tue 17 Feb, 20260.40-6.16%39.800.82%0.07
Mon 16 Feb, 20260.65-17.02%32.80-4.69%0.06
Fri 13 Feb, 20260.95-0.94%35.70-3.76%0.06
Thu 12 Feb, 20261.85-0.13%23.056.4%0.06
Wed 11 Feb, 20262.500.43%20.950%0.05
Tue 10 Feb, 20263.1060.28%19.00-3.1%0.05
Mon 09 Feb, 20261.05-0.62%36.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-6.79%53.00-3.57%0.05
Wed 18 Feb, 20260.20-8.26%43.650%0.05
Tue 17 Feb, 20260.35-44.08%43.65-6.67%0.04
Mon 16 Feb, 20260.453.8%39.00-6.25%0.03
Fri 13 Feb, 20260.70-12.01%37.100%0.03
Thu 12 Feb, 20261.3524.58%27.70-5.88%0.03
Wed 11 Feb, 20261.85-10.47%24.90-22.73%0.03
Tue 10 Feb, 20262.30278.19%23.2051.72%0.04
Mon 09 Feb, 20260.80-13.87%67.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-37.89%59.50-5.26%0.11
Wed 18 Feb, 20260.15-5.99%54.60-19.49%0.07
Tue 17 Feb, 20260.30-21.7%49.70-1.67%0.09
Mon 16 Feb, 20260.409.78%43.00-4%0.07
Fri 13 Feb, 20260.60-4.61%45.405.93%0.08
Thu 12 Feb, 20261.052.8%32.200%0.07
Wed 11 Feb, 20261.404.56%29.6021.65%0.07
Tue 10 Feb, 20261.7531.65%27.70-21.77%0.06
Mon 09 Feb, 20260.653.83%41.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-24.64%58.55--
Wed 18 Feb, 20260.15-11.25%58.55--
Tue 17 Feb, 20260.20-0.32%58.55--
Mon 16 Feb, 20260.35-3.11%58.55--
Fri 13 Feb, 20260.45-14.36%58.55--
Thu 12 Feb, 20260.85-18.26%58.55--
Wed 11 Feb, 20261.05-16.52%58.55--
Tue 10 Feb, 20261.40747.69%58.55--
Mon 09 Feb, 20260.50-5.8%58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-0.93%63.000%0.12
Wed 18 Feb, 20260.15-11.33%65.00-29.46%0.12
Tue 17 Feb, 20260.20-9.02%58.500.78%0.15
Mon 16 Feb, 20260.25-3.62%54.150%0.14
Fri 13 Feb, 20260.40-12.02%52.600.79%0.13
Thu 12 Feb, 20260.651.1%42.20-0.78%0.12
Wed 11 Feb, 20260.802.07%38.9513.27%0.12
Tue 10 Feb, 20261.1088.65%36.801.8%0.11
Mon 09 Feb, 20260.403.11%50.00-3.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.100%67.40--
Wed 18 Feb, 20260.10-20.43%67.40--
Tue 17 Feb, 20260.15-38%67.40--
Mon 16 Feb, 20260.207.14%67.40--
Fri 13 Feb, 20260.35-24.73%67.40--
Thu 12 Feb, 20260.5025.68%67.40--
Wed 11 Feb, 20260.70-0.67%67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-30.03%78.90-5.56%0.08
Wed 18 Feb, 20260.10-13.38%75.15-2.7%0.06
Tue 17 Feb, 20260.15-11.6%70.100%0.05
Mon 16 Feb, 20260.203.61%61.20-1.33%0.05
Fri 13 Feb, 20260.251.31%63.45-1.32%0.05
Thu 12 Feb, 20260.45-8.98%51.10-1.3%0.05
Wed 11 Feb, 20260.60-4.72%47.503.36%0.05
Tue 10 Feb, 20260.75237.1%44.652.76%0.04
Mon 09 Feb, 20260.25-6.24%65.800%0.15

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.30-2.2%1.75-2.82%2.17
Wed 18 Feb, 202613.30-3.29%1.30-7.25%2.18
Tue 17 Feb, 202617.701.18%1.309.8%2.27
Mon 16 Feb, 202623.20-0.64%1.10-1.37%2.09
Fri 13 Feb, 202622.35-0.11%1.9052.27%2.11
Thu 12 Feb, 202634.40-0.85%0.80-7.56%1.38
Wed 11 Feb, 202637.45-0.11%0.75-5.84%1.48
Tue 10 Feb, 202639.90-1.05%0.8014.79%1.58
Mon 09 Feb, 202625.30-0.52%1.45-3.71%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.25-3.92%0.85-3.13%4.51
Wed 18 Feb, 202617.40-0.92%0.756.3%4.47
Tue 17 Feb, 202622.300.74%0.807.74%4.17
Mon 16 Feb, 202628.30-0.56%0.75-2.15%3.9
Fri 13 Feb, 202626.95-1.28%1.400.66%3.96
Thu 12 Feb, 202639.00-1.62%0.65-2.25%3.88
Wed 11 Feb, 202642.250%0.650.09%3.91
Tue 10 Feb, 202644.70-14.46%0.702.5%3.91
Mon 09 Feb, 202629.900%1.103.11%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.65-8.33%0.4014.21%4.28
Wed 18 Feb, 202622.30-0.59%0.40-31.39%3.43
Tue 17 Feb, 202627.05-3.98%0.5084.43%4.98
Mon 16 Feb, 202631.550%0.50-8.43%2.59
Fri 13 Feb, 202631.55-3.83%1.0520.29%2.83
Thu 12 Feb, 202647.000%0.50-3.04%2.26
Wed 11 Feb, 202647.00-1.08%0.50-18.36%2.33
Tue 10 Feb, 202649.70-6.09%0.6013.94%2.83
Mon 09 Feb, 202630.450%0.851.77%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.15-3.73%0.25-15.92%4.81
Wed 18 Feb, 202625.90-0.74%0.2514.77%5.51
Tue 17 Feb, 202631.10-5.26%0.355.41%4.76
Mon 16 Feb, 202637.75-1.38%0.45-17.34%4.28
Fri 13 Feb, 202636.30-6.47%0.70-9.67%5.11
Thu 12 Feb, 202648.75-1.59%0.40-1.63%5.29
Wed 11 Feb, 202651.95-5.71%0.45-10.94%5.29
Tue 10 Feb, 202654.30-21.28%0.50-10.03%5.6
Mon 09 Feb, 202639.60-28.06%0.70-3.18%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202644.650%0.15-2.95%3.83
Wed 18 Feb, 202644.650%0.20-4.63%3.95
Tue 17 Feb, 202644.650%0.30-1.39%4.14
Mon 16 Feb, 202644.650%0.300.42%4.2
Fri 13 Feb, 202644.650%0.55-4.39%4.18
Thu 12 Feb, 202644.650%0.3041.35%4.37
Wed 11 Feb, 202644.650%0.40-2.92%3.09
Tue 10 Feb, 202644.650%0.40-8.51%3.19
Mon 09 Feb, 202644.650%0.55-10.73%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.350%0.10-17.8%6.4
Wed 18 Feb, 202637.350%0.15-14.49%7.78
Tue 17 Feb, 202640.90-8.08%0.25-6.02%9.1
Mon 16 Feb, 202657.500%0.2511.38%8.9
Fri 13 Feb, 202657.500%0.45-48.4%7.99
Thu 12 Feb, 202657.500%0.30-18.2%15.48
Wed 11 Feb, 202657.500%0.350.11%18.93
Tue 10 Feb, 202657.50-1%0.40-5.12%18.91
Mon 09 Feb, 202647.500%0.50-1.15%19.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.000%0.10-7.96%44.33
Wed 18 Feb, 202637.000%0.103.21%48.17
Tue 17 Feb, 202637.000%0.20-9.09%46.67
Mon 16 Feb, 202637.000%0.20-2.84%51.33
Fri 13 Feb, 202637.000%0.35-4.23%52.83
Thu 12 Feb, 202637.000%0.30-8.56%55.17
Wed 11 Feb, 202637.000%0.303.72%60.33
Tue 10 Feb, 202637.000%0.35-2.51%58.17
Mon 09 Feb, 202637.000%0.400.85%59.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202642.450%0.10-6.3%9.65
Wed 18 Feb, 202645.550%0.10-11.6%10.3
Tue 17 Feb, 202651.10-13.95%0.10-14.65%11.65
Mon 16 Feb, 202675.650%0.15-12.17%11.74
Fri 13 Feb, 202675.650%0.35-18.9%13.37
Thu 12 Feb, 202675.650%0.256.46%16.49
Wed 11 Feb, 202675.652.38%0.25-5.4%15.49
Tue 10 Feb, 202675.0516.67%0.25-6.38%16.76
Mon 09 Feb, 202664.350%0.35-6.82%20.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202666.150%0.05-6.09%108
Wed 18 Feb, 202666.150%0.10-6.5%115
Tue 17 Feb, 202666.150%0.10-5.38%123
Mon 16 Feb, 202666.150%0.15-7.14%130
Fri 13 Feb, 202666.15-66.67%0.303.7%140
Thu 12 Feb, 202678.200%0.20-15.63%45
Wed 11 Feb, 202678.200%0.25-1.23%53.33
Tue 10 Feb, 202678.20200%0.25-5.81%54
Mon 09 Feb, 202665.00-0.306.17%172
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202664.350%0.05-0.83%28
Wed 18 Feb, 202664.350%0.050.21%28.24
Tue 17 Feb, 202664.350%0.10-6.81%28.18
Mon 16 Feb, 202664.350%0.10-0.96%30.24
Fri 13 Feb, 202664.350%0.20-12.77%30.53
Thu 12 Feb, 202664.350%0.153.66%35
Wed 11 Feb, 202664.350%0.20-2.38%33.76
Tue 10 Feb, 202664.350%0.20-17.07%34.59
Mon 09 Feb, 202664.350%0.252.46%41.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202696.75-0.05-0.52%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top