ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ETERNAL SPOT Price: 264.30 as on 19 Jun, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 271.6
Target up: 269.78
Target up: 267.95
Target down: 261.25
Target down: 259.43
Target down: 257.6
Target down: 250.9

Date Close Open High Low Volume
19 Fri Jun 2026264.30257.00264.90254.5529.06 M
18 Thu Jun 2026258.55258.50259.90255.2517.93 M
17 Wed Jun 2026258.40254.00262.50253.2033.2 M
16 Tue Jun 2026253.60253.80254.15250.7519.48 M
15 Mon Jun 2026252.00250.00256.65248.0540 M
12 Fri Jun 2026243.80239.00244.50237.6523.5 M
11 Thu Jun 2026235.20238.00238.30234.2536.27 M
10 Wed Jun 2026239.80247.00247.00239.0023.69 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 260 265 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 255 250 265

Put to Call Ratio (PCR) has decreased for strikes: 285 225 215 245

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.05-2.95%5.8030.67%0.27
Thu 18 Jun, 20263.258.7%9.25-3.85%0.2
Wed 17 Jun, 20263.755.55%9.3512.5%0.22
Tue 16 Jun, 20262.4517.57%12.652.46%0.21
Mon 15 Jun, 20262.352.68%15.052.53%0.24
Fri 12 Jun, 20261.452.69%21.250%0.24
Thu 11 Jun, 20260.801.85%28.60-0.75%0.25
Wed 10 Jun, 20261.35-1.63%22.700%0.25
Tue 09 Jun, 20262.25-2.27%19.800.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.00-15.27%8.7076.46%0.69
Thu 18 Jun, 20261.852.4%12.80-1.4%0.33
Wed 17 Jun, 20262.2524.07%12.851.29%0.34
Tue 16 Jun, 20261.50-2.48%16.75-0.51%0.42
Mon 15 Jun, 20261.50-17.63%18.45-1.14%0.41
Fri 12 Jun, 20260.9518.28%27.15-0.13%0.34
Thu 11 Jun, 20260.55-0.46%30.100%0.41
Wed 10 Jun, 20260.90-4.69%30.10-0.25%0.4
Tue 09 Jun, 20261.50-1.96%23.950.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.7020.85%17.000%0.02
Thu 18 Jun, 20261.10-6.93%17.00-2.56%0.03
Wed 17 Jun, 20261.35119.36%15.5025.81%0.03
Tue 16 Jun, 20260.905.4%22.900%0.05
Mon 15 Jun, 20260.9548.25%22.90-41.51%0.05
Fri 12 Jun, 20260.60-5.66%38.250%0.13
Thu 11 Jun, 20260.40-9.79%38.250%0.13
Wed 10 Jun, 20260.6016.63%25.950%0.11
Tue 09 Jun, 20261.051.26%25.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.00-2.67%16.80-2.17%0.26
Thu 18 Jun, 20260.65-0.21%21.65-3.15%0.26
Wed 17 Jun, 20260.85-6.43%20.95-1.55%0.27
Tue 16 Jun, 20260.60-0.07%25.900%0.25
Mon 15 Jun, 20260.659.72%28.35-2.52%0.25
Fri 12 Jun, 20260.40-13.24%35.150%0.29
Thu 11 Jun, 20260.30-15.6%35.150%0.25
Wed 10 Jun, 20260.40-0.21%35.150%0.21
Tue 09 Jun, 20260.70-11.87%33.20-1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.6017.75%21.20-2.27%0.98
Thu 18 Jun, 20260.405.01%26.75-0.48%1.18
Wed 17 Jun, 20260.6014.19%26.15-7.19%1.24
Tue 16 Jun, 20260.35-7.61%32.900%1.53
Mon 15 Jun, 20260.4535.53%30.40-5.38%1.41
Fri 12 Jun, 20260.35-12.09%42.15-0.7%2.02
Thu 11 Jun, 20260.256.72%46.900%1.79
Wed 10 Jun, 20260.35-13.29%43.350%1.91
Tue 09 Jun, 20260.45-4.88%39.000%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.45-0.16%61.18--
Thu 18 Jun, 20260.30-5.53%61.18--
Wed 17 Jun, 20260.450.83%61.18--
Tue 16 Jun, 20260.350.76%61.18--
Mon 15 Jun, 20260.4044.57%61.18--
Fri 12 Jun, 20260.307.05%--
Thu 11 Jun, 20260.25-1.96%--
Wed 10 Jun, 20260.30-3.23%--
Tue 09 Jun, 20260.35-1.64%--
Date CE CE OI PE PE OI PUT CALL Ratio

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.9010.58%3.7015.03%0.37
Thu 18 Jun, 20265.30-10.9%6.30-9.57%0.35
Wed 17 Jun, 20265.8010.33%6.3549.91%0.35
Tue 16 Jun, 20263.85-1.06%9.200.56%0.26
Mon 15 Jun, 20263.700.66%10.9525.61%0.25
Fri 12 Jun, 20262.20-8.01%17.15-0.7%0.2
Thu 11 Jun, 20261.201.23%24.45-1.03%0.19
Wed 10 Jun, 20262.007.69%20.90-2.14%0.19
Tue 09 Jun, 20263.4021.97%16.10-4.72%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.50-23.26%2.2038.42%1.07
Thu 18 Jun, 20268.005.68%4.10-16.23%0.59
Wed 17 Jun, 20268.70-23.35%4.1516.91%0.75
Tue 16 Jun, 20266.05-7.89%6.351.89%0.49
Mon 15 Jun, 20265.6021.76%8.0536%0.44
Fri 12 Jun, 20263.352.74%13.30-0.57%0.4
Thu 11 Jun, 20261.851.24%19.95-3.83%0.41
Wed 10 Jun, 20263.00-0.59%17.00-0.54%0.43
Tue 09 Jun, 20264.954.8%12.701.1%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.25-23.57%1.2530.25%1.35
Thu 18 Jun, 202611.40-0.79%2.55-6.64%0.79
Wed 17 Jun, 202612.10-0.7%2.6514.01%0.84
Tue 16 Jun, 20268.90-3.13%4.256.5%0.73
Mon 15 Jun, 20268.30-12.88%5.558.98%0.67
Fri 12 Jun, 20265.00-13.52%9.95-3.17%0.53
Thu 11 Jun, 20262.754.85%16.20-14.77%0.48
Wed 10 Jun, 20264.4015.42%13.257.63%0.59
Tue 09 Jun, 20267.0036.89%9.60-5.92%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.15-10.38%0.75-16.88%1.38
Thu 18 Jun, 202613.90-1.76%1.55-3.1%1.49
Wed 17 Jun, 202615.95-10.77%1.6516.22%1.51
Tue 16 Jun, 202612.25-3.34%2.60-9.61%1.16
Mon 15 Jun, 202611.10-36.76%3.7512.35%1.24
Fri 12 Jun, 20267.1018.31%7.10-5.86%0.7
Thu 11 Jun, 20264.05-0.23%12.40-3.41%0.88
Wed 10 Jun, 20266.1525.71%10.00-23.83%0.91
Tue 09 Jun, 20269.3574.79%7.1064.89%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.75-6.09%0.50-5.63%1.25
Thu 18 Jun, 202619.65-3.27%0.95-1.56%1.25
Wed 17 Jun, 202620.50-6.51%1.0512.47%1.22
Tue 16 Jun, 202616.15-1.37%1.559.06%1.02
Mon 15 Jun, 202615.00-8.62%2.40-3.57%0.92
Fri 12 Jun, 20269.90-4.59%4.852.84%0.87
Thu 11 Jun, 20265.8527.04%9.3511.25%0.81
Wed 10 Jun, 20268.5056.76%7.4014.54%0.92
Tue 09 Jun, 202612.353.14%5.00-5.62%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202629.75-12.89%0.35-5.39%2.74
Thu 18 Jun, 202624.25-1.03%0.604.17%2.52
Wed 17 Jun, 202625.20-2.36%0.65-11.01%2.4
Tue 16 Jun, 202620.552.41%0.95-14.64%2.63
Mon 15 Jun, 202618.50-4.92%1.60-11.34%3.16
Fri 12 Jun, 202613.15-39.6%3.25-5.49%3.38
Thu 11 Jun, 20268.25188.57%6.6549.59%2.16
Wed 10 Jun, 202611.1025%5.358.96%4.17
Tue 09 Jun, 202615.7516.67%3.45-1.62%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.90-2.51%0.25-2.13%1.66
Thu 18 Jun, 202629.70-0.5%0.40-1.2%1.65
Wed 17 Jun, 202630.25-45.96%0.50-20.33%1.66
Tue 16 Jun, 202625.45-14.02%0.60-1.76%1.13
Mon 15 Jun, 202623.2511.93%1.00-11.26%0.99
Fri 12 Jun, 202617.304.61%2.10-4.48%1.24
Thu 11 Jun, 202611.2083.33%4.60-11.78%1.36
Wed 10 Jun, 202614.456.35%3.502.8%2.83
Tue 09 Jun, 202619.603.56%2.2556.8%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.100%0.20-11.78%1.48
Thu 18 Jun, 202630.100%0.35-17.18%1.67
Wed 17 Jun, 202630.100%0.35-18.95%2.02
Tue 16 Jun, 202630.100%0.40-2.45%2.49
Mon 15 Jun, 202630.100%0.70-4.33%2.55
Fri 12 Jun, 202621.051.27%1.302.28%2.67
Thu 11 Jun, 202614.554.64%3.0025.56%2.64
Wed 10 Jun, 202627.900%2.3039.71%2.2
Tue 09 Jun, 202627.900%1.550%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.90-11.11%0.20-0.86%9.05
Thu 18 Jun, 202638.00-1.37%0.25-7.3%8.11
Wed 17 Jun, 202636.50-2.67%0.20-15.66%8.63
Tue 16 Jun, 202635.00-1.32%0.35-2.61%9.96
Mon 15 Jun, 202633.05-7.32%0.502.54%10.09
Fri 12 Jun, 202624.30-7.87%0.85-33.45%9.12
Thu 11 Jun, 202618.4021.92%1.9058.31%12.63
Wed 10 Jun, 202627.007.35%1.550.71%9.73
Tue 09 Jun, 202628.2519.3%1.00-1.95%10.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.450%0.20-8.14%2.14
Thu 18 Jun, 202642.450%0.20-18.87%2.32
Wed 17 Jun, 202642.450%0.15-21.48%2.86
Tue 16 Jun, 202642.450%0.200%3.65
Mon 15 Jun, 202642.450%0.35-12.9%3.65
Fri 12 Jun, 202630.5015.63%0.55-1.27%4.19
Thu 11 Jun, 202622.5588.24%1.10-36.44%4.91
Wed 10 Jun, 202626.20240%0.9041.95%14.53
Tue 09 Jun, 202631.85150%0.6561.11%34.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.45-6.25%0.150%21
Thu 18 Jun, 202645.000%0.15-11.76%19.69
Wed 17 Jun, 202645.000%0.151.13%22.31
Tue 16 Jun, 202645.000%0.20-2.49%22.06
Mon 15 Jun, 202630.050%0.30-19.2%22.63
Fri 12 Jun, 202630.056.67%0.40-5.29%28
Thu 11 Jun, 202626.8515.38%0.707.99%31.53
Wed 10 Jun, 202647.300%0.700%33.69
Tue 09 Jun, 202647.300%0.500.92%33.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202636.50-8.84--
Thu 18 Jun, 202636.50-8.84--
Wed 17 Jun, 202636.50-8.84--
Tue 16 Jun, 202636.50-8.84--
Mon 15 Jun, 202636.50-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top