ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ETERNAL SPOT Price: 302.45 as on 31 Jul, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 320.95
Target up: 311.7
Target up: 309.23
Target up: 306.75
Target down: 297.5
Target down: 295.03
Target down: 292.55

Date Close Open High Low Volume
31 Fri Jul 2026302.45312.50316.00301.8036.77 M
30 Thu Jul 2026310.65307.00312.25305.0032.43 M
29 Wed Jul 2026311.80309.90316.35308.5049.74 M
28 Tue Jul 2026308.35295.70310.00294.2070.41 M
27 Mon Jul 2026295.85281.50297.00281.4548.01 M
24 Fri Jul 2026280.00285.00285.00276.5537.05 M
23 Thu Jul 2026287.10289.85296.15282.7064.73 M
22 Wed Jul 2026284.40287.80291.35275.5565.94 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 310 300 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 265 295 290

Put to Call Ratio (PCR) has decreased for strikes: 305 310 300 280

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.5528.51%10.45-12.2%0.5
Thu 30 Jul, 202614.4022.78%7.3025.59%0.73
Wed 29 Jul, 202613.8553.56%7.902.59%0.71
Tue 28 Jul, 202613.1047.52%9.15405.61%1.07
Mon 27 Jul, 20267.70155.97%15.75613.33%0.31
Fri 24 Jul, 20263.8020.72%26.700%0.11
Thu 23 Jul, 20266.10141.3%21.7566.67%0.14
Wed 22 Jul, 20267.00411.11%23.20-25%0.2
Tue 21 Jul, 20267.500%25.050%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.4045.76%13.106.49%0.31
Thu 30 Jul, 202611.5513.2%9.4015.73%0.43
Wed 29 Jul, 202611.0512.8%10.0596.03%0.42
Tue 28 Jul, 202610.4519.57%11.45231.78%0.24
Mon 27 Jul, 20265.8511.81%19.00616.67%0.09
Fri 24 Jul, 20262.9593.13%31.4028.57%0.01
Thu 23 Jul, 20264.8046.15%24.0527.27%0.02
Wed 22 Jul, 20265.7515.84%31.40120%0.02
Tue 21 Jul, 20267.103.06%29.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.5515.9%16.4550%0.23
Thu 30 Jul, 20269.0532.67%11.9536.65%0.18
Wed 29 Jul, 20268.7542.49%12.65287.72%0.18
Tue 28 Jul, 20268.10251.19%14.101040%0.06
Mon 27 Jul, 20264.5557.5%23.15-16.67%0.02
Fri 24 Jul, 20262.3083.91%29.000%0.04
Thu 23 Jul, 20263.85-29.0020%0.07
Wed 22 Jul, 20266.75-31.750%-
Tue 21 Jul, 20266.75-31.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.2014.85%19.95-0.39%0.18
Thu 30 Jul, 20267.005.79%14.808.88%0.21
Wed 29 Jul, 20266.7020.77%15.5552.09%0.2
Tue 28 Jul, 20266.2546.46%17.55547.92%0.16
Mon 27 Jul, 20263.5010.48%27.2084.62%0.04
Fri 24 Jul, 20261.8010.78%39.0018.18%0.02
Thu 23 Jul, 20263.0532.48%32.4022.22%0.02
Wed 22 Jul, 20264.059.2%41.85-5.26%0.02
Tue 21 Jul, 20264.851.08%35.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.051.32%22.70-0
Thu 30 Jul, 20265.403.02%61.40--
Wed 29 Jul, 20265.10558.21%61.40--
Tue 28 Jul, 20264.851240%61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.252.68%27.807.14%0.05
Thu 30 Jul, 20264.000.32%21.752.08%0.05
Wed 29 Jul, 20263.8558.74%23.3071.43%0.05
Tue 28 Jul, 20263.5510.24%24.6055.56%0.05
Mon 27 Jul, 20262.1537.39%35.0538.46%0.03
Fri 24 Jul, 20261.201.54%51.00-10.34%0.03
Thu 23 Jul, 20262.0549.42%42.00141.67%0.04
Wed 22 Jul, 20262.8016.07%43.00200%0.02
Tue 21 Jul, 20263.3518.21%38.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.7024.53%30.95-0.04
Thu 30 Jul, 20263.10-7.56%69.55--
Wed 29 Jul, 20262.9582.98%69.55--
Tue 28 Jul, 20262.75487.5%69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.2510.73%36.7531.82%0.03
Thu 30 Jul, 20262.30-0.66%29.6546.67%0.02
Wed 29 Jul, 20262.25130.96%30.30400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.7033.06%38.800%0.01
Thu 30 Jul, 20261.3537.57%38.800%0.01

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.20-1.67%8.10-16.34%0.74
Thu 30 Jul, 202617.857.47%5.6011.44%0.87
Wed 29 Jul, 202617.002.73%6.0576.41%0.84
Tue 28 Jul, 202615.953.53%7.2070.62%0.49
Mon 27 Jul, 20269.409.11%12.65103.01%0.3
Fri 24 Jul, 20264.8538.89%22.700%0.16
Thu 23 Jul, 20267.6026.05%18.2054.65%0.22
Wed 22 Jul, 20268.7563.87%18.95128.32%0.18
Tue 21 Jul, 202610.05-16.52%21.004.63%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.20-5.63%6.154.96%1.22
Thu 30 Jul, 202621.35-3.09%4.25-15.71%1.1
Wed 29 Jul, 202620.65-13.93%4.5513.21%1.26
Tue 28 Jul, 202619.05-44.77%5.6043.9%0.96
Mon 27 Jul, 202611.9071.66%10.10270.43%0.37
Fri 24 Jul, 20266.2013.28%19.250.88%0.17
Thu 23 Jul, 20269.50250%15.05338.46%0.19
Wed 22 Jul, 202610.20146.38%16.10225%0.15
Tue 21 Jul, 202611.8518.97%18.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.55-2.63%4.551.46%1.71
Thu 30 Jul, 202625.25-5.27%3.25-8.64%1.64
Wed 29 Jul, 202624.15-16.21%3.4519.27%1.7
Tue 28 Jul, 202622.50-12.28%4.3030.24%1.2
Mon 27 Jul, 202614.650.76%7.9082.24%0.81
Fri 24 Jul, 20267.8516.65%15.901.73%0.45
Thu 23 Jul, 202611.6050.91%12.2566.94%0.51
Wed 22 Jul, 202612.60156.62%14.55572.22%0.46
Tue 21 Jul, 202614.0591.55%15.0530.91%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.45-1.61%3.35-11.33%3.2
Thu 30 Jul, 202629.95-1.19%2.5039.27%3.55
Wed 29 Jul, 202628.35-13.1%2.60-10.33%2.52
Tue 28 Jul, 202627.35-39.08%3.254.12%2.44
Mon 27 Jul, 202617.85-39.97%6.0561.67%1.43
Fri 24 Jul, 20269.8030.86%12.9525.75%0.53
Thu 23 Jul, 202614.05124.44%9.75124.16%0.55
Wed 22 Jul, 202614.40117.74%12.90263.41%0.55
Tue 21 Jul, 202616.3033.33%12.3051.85%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.300.4%2.45-22.77%1.79
Thu 30 Jul, 202633.85-0.4%1.855.25%2.33
Wed 29 Jul, 202632.75-12.18%1.9522.22%2.21
Tue 28 Jul, 202631.0522.49%2.5024.44%1.59
Mon 27 Jul, 202621.50-13.39%4.6033.18%1.56
Fri 24 Jul, 202612.0591.34%10.2520.22%1.02
Thu 23 Jul, 202616.750.18%7.6010.77%1.62
Wed 22 Jul, 202615.60157.99%11.35105.99%1.46
Tue 21 Jul, 202619.3523.73%9.801.26%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.701.47%1.75-14.47%2.87
Thu 30 Jul, 202638.60-0.73%1.3516.33%3.4
Wed 29 Jul, 202636.90-3.52%1.456.13%2.91
Tue 28 Jul, 202635.851.43%1.8537.36%2.64
Mon 27 Jul, 202625.60-7.89%3.4520.26%1.95
Fri 24 Jul, 202614.65442.86%8.0011.27%1.49
Thu 23 Jul, 202619.9040%5.90158.23%7.29
Wed 22 Jul, 202618.25100%10.05203.85%3.95
Tue 21 Jul, 202622.1511.11%8.0062.5%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.255.38%1.30-3.4%3.86
Thu 30 Jul, 202642.602.29%1.00-2.59%4.22
Wed 29 Jul, 202642.00-11.02%1.151.37%4.43
Tue 28 Jul, 202640.00-0.81%1.40-1.55%3.89
Mon 27 Jul, 202629.702.92%2.5512.7%3.91
Fri 24 Jul, 202617.8552.87%6.1520.68%3.58
Thu 23 Jul, 202623.25141.54%4.3567.69%4.53
Wed 22 Jul, 202623.1054.76%7.154.69%6.52
Tue 21 Jul, 202625.2527.27%6.2016.38%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.800%0.9062.16%12
Thu 30 Jul, 202638.800%0.805.71%7.4
Wed 29 Jul, 202638.800%0.90-2.78%7
Tue 28 Jul, 202638.800%1.05-11.66%7.2
Mon 27 Jul, 202634.0011.11%1.9029.37%8.15
Fri 24 Jul, 202619.305.88%4.65110%7
Thu 23 Jul, 202627.256.25%3.2536.36%3.53
Wed 22 Jul, 202627.0014.29%5.65450%2.75
Tue 21 Jul, 202630.000%4.850%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.950%0.7076.39%2.62
Thu 30 Jul, 202652.552.11%0.604.96%1.49
Wed 29 Jul, 202653.204.41%0.65-6.79%1.45
Tue 28 Jul, 202648.658.1%0.80-9.8%1.62
Mon 27 Jul, 202637.305%1.40-3.55%1.94
Fri 24 Jul, 202625.15177.78%3.5038.69%2.12
Thu 23 Jul, 202631.1020%2.409.71%4.24
Wed 22 Jul, 202630.4513.21%4.7021.4%4.63
Tue 21 Jul, 202632.5523.26%3.758.02%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.900%0.50-14.55%11.75
Thu 30 Jul, 202644.900%0.456.8%13.75
Wed 29 Jul, 202644.900%0.50-14.17%12.88
Tue 28 Jul, 202644.90-11.11%0.6544.58%15
Mon 27 Jul, 202642.7512.5%1.0520.29%9.22
Fri 24 Jul, 202642.000%2.60213.64%8.63
Thu 23 Jul, 202642.000%1.80100%2.75
Wed 22 Jul, 202638.600%3.2010%1.38
Tue 21 Jul, 202638.600%3.20-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.500%0.45-3.06%12.93
Thu 30 Jul, 202660.500%0.40-0.55%13.33
Wed 29 Jul, 202660.503.85%0.45-18.65%13.41
Tue 28 Jul, 202660.004%0.45-8.81%17.12
Mon 27 Jul, 202647.500%0.80-7.92%19.52
Fri 24 Jul, 202633.00-21.88%1.9551.43%21.2
Thu 23 Jul, 202640.1023.08%1.403.24%10.94
Wed 22 Jul, 202643.8073.33%2.6038.93%13.04
Tue 21 Jul, 202638.700%2.305.63%16.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.63-17.84--
Tue 30 Jun, 202626.63-17.84--
Mon 29 Jun, 202626.63-17.84--
Thu 25 Jun, 202626.63-17.84--
Wed 24 Jun, 202626.63-17.84--
Tue 23 Jun, 202626.63-17.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.900%0.30-4.61%9.06
Thu 30 Jul, 202672.900%0.25-17.84%9.5
Wed 29 Jul, 202667.150%0.2516.35%11.56
Tue 28 Jul, 202667.1523.08%0.40-6.47%9.94
Mon 27 Jul, 202654.0030%0.501.19%13.08
Fri 24 Jul, 202642.5011.11%1.0547.37%16.8
Thu 23 Jul, 202655.050%0.6529.55%12.67
Wed 22 Jul, 202657.600%1.65-12%9.78
Tue 21 Jul, 202657.600%1.255.26%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.10-13.46--
Tue 30 Jun, 202632.10-13.46--
Mon 29 Jun, 202632.10-13.46--
Thu 25 Jun, 202632.10-13.46--
Wed 24 Jun, 202632.10-13.46--
Tue 23 Jun, 202632.10-13.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.11-0.20-20.9%-
Tue 30 Jun, 202635.11-0.251.52%-
Mon 29 Jun, 202635.11-0.251.54%-
Thu 25 Jun, 202635.11-0.304.84%-
Wed 24 Jun, 202635.11-0.450%-
Tue 23 Jun, 202635.11-0.6063.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.29-9.80--
Tue 30 Jun, 202638.29-9.80--
Mon 29 Jun, 202638.29-9.80--
Thu 25 Jun, 202638.29-9.80--
Wed 24 Jun, 202638.29-9.80--
Tue 23 Jun, 202638.29-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202641.67-0.203.77%-
Tue 30 Jun, 202641.67-0.150%-
Mon 29 Jun, 202641.67-0.150%-
Thu 25 Jun, 202641.67-0.2515.22%-
Wed 24 Jun, 202641.67-0.3521.05%-
Tue 23 Jun, 202641.67-0.5052%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202645.22-6.87--
Tue 30 Jun, 202645.22-6.87--
Mon 29 Jun, 202645.22-6.87--
Thu 25 Jun, 202645.22-6.87--
Wed 24 Jun, 202645.22-6.87--
Tue 23 Jun, 202645.22-6.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202648.91-5.64--
Tue 30 Jun, 202648.91-5.64--
Mon 29 Jun, 202648.91-5.64--
Thu 25 Jun, 202648.91-5.64--
Wed 24 Jun, 202648.91-5.64--
Tue 23 Jun, 202648.91-5.64--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top