ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ETERNAL SPOT Price: 259.48 as on 21 Apr, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 263.61
Target up: 262.58
Target up: 261.54
Target down: 257.84
Target down: 256.81
Target down: 255.77
Target down: 252.07

Date Close Open High Low Volume
21 Tue Apr 2026259.48254.89259.90254.1329.05 M
20 Mon Apr 2026254.88251.85257.95248.1139.28 M
17 Fri Apr 2026252.61253.00254.87249.6435.89 M
16 Thu Apr 2026252.70249.25253.29247.1548.28 M
15 Wed Apr 2026246.67241.00248.49240.0556.07 M
13 Mon Apr 2026236.22234.99242.64234.5344.34 M
10 Fri Apr 2026240.23240.40242.45237.1140.18 M
09 Thu Apr 2026237.89242.50244.00236.7038.06 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 260 240 245 These will serve as resistance

Maximum PUT writing has been for strikes: 230 250 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 255 260 230

Put to Call Ratio (PCR) has decreased for strikes: 180 275 265 195

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.19-1.52%6.0714.54%0.4
Mon 20 Apr, 20264.2010.47%9.3127.62%0.34
Fri 17 Apr, 20264.353.21%11.711.29%0.3
Thu 16 Apr, 20264.90-0.13%12.043.72%0.3
Wed 15 Apr, 20263.371.94%16.48-1.32%0.29
Mon 13 Apr, 20261.879.53%25.290.44%0.3
Fri 10 Apr, 20262.694.92%21.050%0.33
Thu 09 Apr, 20262.68-4.46%23.677.79%0.34
Wed 08 Apr, 20264.119.56%19.280.8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.1629.67%9.128.65%0.63
Mon 20 Apr, 20262.7812.36%13.12-10.34%0.75
Fri 17 Apr, 20262.88-25.94%15.17-3.45%0.94
Thu 16 Apr, 20263.3024.96%15.427.42%0.72
Wed 15 Apr, 20262.233.04%29.140%0.84
Mon 13 Apr, 20261.292.94%29.140.83%0.87
Fri 10 Apr, 20261.839.68%27.000%0.88
Thu 09 Apr, 20261.869.25%27.000.21%0.97
Wed 08 Apr, 20262.948.35%22.657.38%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.78-5.22%12.693.96%0.4
Mon 20 Apr, 20261.53-5.86%16.27-7.23%0.37
Fri 17 Apr, 20261.798.19%19.13-2.24%0.37
Thu 16 Apr, 20262.1224.97%19.26-0.45%0.41
Wed 15 Apr, 20261.48-0.29%24.550%0.52
Mon 13 Apr, 20260.87-10.06%34.304.07%0.52
Fri 10 Apr, 20261.23-2.58%29.07-0.12%0.45
Thu 09 Apr, 20261.2813.66%31.900.47%0.43
Wed 08 Apr, 20262.0430.88%27.562.02%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.962.36%17.10-16.84%0.13
Mon 20 Apr, 20260.9083.85%19.96-6.86%0.16
Fri 17 Apr, 20261.1111.03%24.25-0.97%0.32
Thu 16 Apr, 20261.400.35%23.36-2.83%0.36
Wed 15 Apr, 20261.009.89%28.000%0.37
Mon 13 Apr, 20260.607.79%35.470%0.4
Fri 10 Apr, 20260.86-0.41%35.47-0.93%0.43
Thu 09 Apr, 20260.90-9.59%34.951.9%0.44
Wed 08 Apr, 20261.45-5.57%30.581.94%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.522.23%21.50-2.61%0.32
Mon 20 Apr, 20260.50-9.15%25.00-4.43%0.33
Fri 17 Apr, 20260.71-24.6%27.972.85%0.32
Thu 16 Apr, 20260.920.07%27.922.93%0.23
Wed 15 Apr, 20260.69-1.76%33.760.89%0.23
Mon 13 Apr, 20260.457.65%42.500.3%0.22
Fri 10 Apr, 20260.61-3.26%37.502.12%0.24
Thu 09 Apr, 20260.6714.9%35.500%0.22
Wed 08 Apr, 20261.0612.06%35.504.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.28-36.85--
Mon 20 Apr, 20269.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.16-0.83%31.00-0.98%0.24
Mon 20 Apr, 20260.199.77%33.700.99%0.24
Fri 17 Apr, 20260.291.86%37.000%0.26
Thu 16 Apr, 20260.3911.87%37.799.19%0.27
Wed 15 Apr, 20260.340.6%44.420.54%0.27
Mon 13 Apr, 20260.246.86%52.259.52%0.27
Fri 10 Apr, 20260.321.62%49.310%0.27
Thu 09 Apr, 20260.34-18.82%51.861.2%0.27
Wed 08 Apr, 20260.5517.83%45.104.4%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.09-4.12%41.01-2.9%0.54
Mon 20 Apr, 20260.11-1.6%44.50-2.46%0.54
Fri 17 Apr, 20260.166.37%47.260.37%0.54
Thu 16 Apr, 20260.207.86%49.326.43%0.57
Wed 15 Apr, 20260.19-2.89%53.002.56%0.58
Mon 13 Apr, 20260.163.45%62.49-0.13%0.55
Fri 10 Apr, 20260.21-5.44%58.23-1.06%0.57
Thu 09 Apr, 20260.243.22%60.781.21%0.55
Wed 08 Apr, 20260.3524.51%55.68-5.23%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-5.43%--
Mon 20 Apr, 20260.05-1.15%--
Fri 17 Apr, 20260.07-2.25%--
Thu 16 Apr, 20260.08-0.74%--
Wed 15 Apr, 20260.10-4.95%--
Mon 13 Apr, 20260.110%--
Fri 10 Apr, 20260.113.66%--
Thu 09 Apr, 20260.13-1.44%--
Wed 08 Apr, 20260.12-3.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.01-3.33%--
Mon 20 Apr, 20260.020%--
Fri 17 Apr, 20260.030%--
Thu 16 Apr, 20260.04-3.23%--
Wed 15 Apr, 20260.100%--
Mon 13 Apr, 20260.100%--
Fri 10 Apr, 20260.103.33%--
Thu 09 Apr, 20260.10114.29%--
Wed 08 Apr, 20260.107.69%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.96-19.62%3.888.47%0.96
Mon 20 Apr, 20266.46-30.61%6.7234.27%0.71
Fri 17 Apr, 20266.4384.39%8.9223.22%0.37
Thu 16 Apr, 20267.0543.2%9.2392.96%0.55
Wed 15 Apr, 20264.9813.36%13.12101.49%0.41
Mon 13 Apr, 20262.75-13.22%17.290%0.23
Fri 10 Apr, 20263.89-9.3%17.295.51%0.2
Thu 09 Apr, 20263.8313.63%19.87-1.55%0.17
Wed 08 Apr, 20265.7275.07%15.4137.23%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.52-40.26%2.41-1.42%0.8
Mon 20 Apr, 20269.51-10.91%4.734.04%0.48
Fri 17 Apr, 20268.99-4.43%6.47-1.61%0.41
Thu 16 Apr, 20269.7810.85%7.0934.05%0.4
Wed 15 Apr, 20267.09-5.84%10.1828.63%0.33
Mon 13 Apr, 20263.9717.95%17.34-4.89%0.24
Fri 10 Apr, 20265.486.58%14.05-1.48%0.3
Thu 09 Apr, 20265.305.9%16.268.16%0.33
Wed 08 Apr, 20267.7611.7%12.6913.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202615.51-2%1.49-6.44%0.6
Mon 20 Apr, 202612.51-1.48%3.310.22%0.63
Fri 17 Apr, 202612.18-2.45%4.64-2.95%0.62
Thu 16 Apr, 202612.93-8.36%5.3017.62%0.62
Wed 15 Apr, 20269.66-3.55%7.8439.77%0.48
Mon 13 Apr, 20265.583.52%13.98-1.48%0.33
Fri 10 Apr, 20267.53-2.49%11.135.28%0.35
Thu 09 Apr, 20267.19121.68%13.17-5.55%0.32
Wed 08 Apr, 202610.1928.81%10.1051.98%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202620.12-8%0.990%0.51
Mon 20 Apr, 202616.79-15.91%2.17-14.78%0.47
Fri 17 Apr, 202615.82-5.99%3.32-10.12%0.46
Thu 16 Apr, 202616.57-10.75%3.860.14%0.49
Wed 15 Apr, 202612.74-12.05%5.9620.92%0.43
Mon 13 Apr, 20267.7219.75%11.09-10.58%0.32
Fri 10 Apr, 202610.084.57%8.6812.68%0.42
Thu 09 Apr, 20269.6115.76%10.641.79%0.39
Wed 08 Apr, 202613.11-7.4%7.97-3.23%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202624.82-16.86%0.68-11.41%1.28
Mon 20 Apr, 202620.93-10.18%1.55-5.76%1.2
Fri 17 Apr, 202619.82-1.63%2.38-0.99%1.15
Thu 16 Apr, 202620.61-5.67%2.842.94%1.14
Wed 15 Apr, 202616.14-12.5%4.491.61%1.04
Mon 13 Apr, 202610.2510%8.689.84%0.9
Fri 10 Apr, 202613.08-0.45%6.67-4.8%0.9
Thu 09 Apr, 202612.376.89%8.3612.72%0.94
Wed 08 Apr, 202616.37-15.01%6.21-7.16%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202629.60-6.91%0.523.09%1.45
Mon 20 Apr, 202625.72-6.18%1.08-6.94%1.31
Fri 17 Apr, 202624.16-2.04%1.69-1.23%1.32
Thu 16 Apr, 202624.99-3.79%2.08-1.27%1.31
Wed 15 Apr, 202620.00-1.93%3.32-0.93%1.28
Mon 13 Apr, 202613.244.24%6.68-2.91%1.26
Fri 10 Apr, 202616.42-4.13%5.05-0.32%1.36
Thu 09 Apr, 202615.56-4.6%6.646.64%1.3
Wed 08 Apr, 202619.87-10.46%4.75-4.36%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202634.24-14.18%0.40-4.39%3.78
Mon 20 Apr, 202629.76-6%0.76-11.55%3.39
Fri 17 Apr, 202628.352.39%1.122.66%3.61
Thu 16 Apr, 202629.324.27%1.503.03%3.6
Wed 15 Apr, 202625.898.91%2.415.46%3.64
Mon 13 Apr, 202616.63-1.15%5.115.66%3.76
Fri 10 Apr, 202620.251.16%3.822.11%3.52
Thu 09 Apr, 202619.25-0.39%5.131.47%3.48
Wed 08 Apr, 202624.29-5.82%3.67-1.77%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202638.02-1.34%0.31-10.09%2.74
Mon 20 Apr, 202629.75-0.44%0.57-5.07%3.01
Fri 17 Apr, 202632.091.81%0.82-29.91%3.16
Thu 16 Apr, 202634.16-15%1.082.01%4.58
Wed 15 Apr, 202628.37-9.41%1.7612.97%3.82
Mon 13 Apr, 202620.31-6.82%3.812.93%3.06
Fri 10 Apr, 202624.19-34.33%2.82-1.39%2.77
Thu 09 Apr, 202622.653.53%3.90-2.15%1.85
Wed 08 Apr, 202628.1661.21%2.7710.35%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202643.16-2.94%0.25-3.61%2.42
Mon 20 Apr, 202633.300%0.44-1.58%2.44
Fri 17 Apr, 202633.300%0.570.8%2.48
Thu 16 Apr, 202633.300%0.77-23.01%2.46
Wed 15 Apr, 202633.300%1.24-34.27%3.2
Mon 13 Apr, 202623.140%2.843.98%4.86
Fri 10 Apr, 202623.140%2.100.21%4.68
Thu 09 Apr, 202623.140%2.9823%4.67
Wed 08 Apr, 202623.140%2.13-10%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202648.09-10.45%0.19-12.36%3.9
Mon 20 Apr, 202640.490.75%0.33-22.61%3.99
Fri 17 Apr, 202640.88-2.92%0.4012.56%5.19
Thu 16 Apr, 202628.800%0.54-8.23%4.47
Wed 15 Apr, 202628.800%0.8713.61%4.88
Mon 13 Apr, 202628.807.87%2.103.34%4.29
Fri 10 Apr, 202632.407.63%1.540.53%4.48
Thu 09 Apr, 202631.000%2.2520.94%4.8
Wed 08 Apr, 202636.69-0.84%1.53-6.21%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202652.50-1.08%0.15-6.08%1.51
Mon 20 Apr, 202635.430%0.30-14.94%1.59
Fri 17 Apr, 202635.430%0.31-5.95%1.87
Thu 16 Apr, 202635.430%0.38-19.21%1.99
Wed 15 Apr, 202635.430%0.6125.82%2.46
Mon 13 Apr, 202635.430%1.5319.74%1.96
Fri 10 Apr, 202642.700%1.13-5%1.63
Thu 09 Apr, 202642.700%1.6825%1.72
Wed 08 Apr, 202642.703.33%1.224.92%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202659.500%0.11-1%2.66
Mon 20 Apr, 202656.90-1.14%0.19-9.34%2.69
Fri 17 Apr, 202652.75-4.01%0.24-7.44%2.93
Thu 16 Apr, 202653.00-3.52%0.28-6.61%3.04
Wed 15 Apr, 202648.72-17.44%0.42-4.6%3.14
Mon 13 Apr, 202637.57-3.64%1.114.94%2.72
Fri 10 Apr, 202642.00-4.29%0.86-11.52%2.5
Thu 09 Apr, 202642.25-0.53%1.27-19.44%2.7
Wed 08 Apr, 202646.00-23.94%0.84-12.1%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202646.240%0.10-11.24%7.9
Mon 20 Apr, 202646.240%0.1828.99%8.9
Fri 17 Apr, 202646.240%0.18-53.69%6.9
Thu 16 Apr, 202646.240%0.20-4.49%14.9
Wed 15 Apr, 202646.240%0.29-0.64%15.6
Mon 13 Apr, 202646.240%0.81-0.63%15.7
Fri 10 Apr, 202646.2442.86%0.63-14.59%15.8
Thu 09 Apr, 202638.760%0.94-1.6%26.43
Wed 08 Apr, 202638.760%0.6425.33%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202643.230%0.084.01%90.75
Mon 20 Apr, 202643.230%0.09-5.68%87.25
Fri 17 Apr, 202643.230%0.11-4.64%92.5
Thu 16 Apr, 202643.230%0.138.68%97
Wed 15 Apr, 202643.230%0.205%89.25
Mon 13 Apr, 202643.230%0.587.94%85
Fri 10 Apr, 202643.230%0.46-4.26%78.75
Thu 09 Apr, 202643.230%0.666.47%82.25
Wed 08 Apr, 202643.230%0.49-31.33%77.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202653.640%0.06-3.4%0.57
Mon 20 Apr, 202653.640%0.11-18.33%0.59
Fri 17 Apr, 202653.640%0.09-19.64%0.72
Thu 16 Apr, 202653.640%0.11-3.86%0.9
Wed 15 Apr, 202653.640%0.156.88%0.93
Mon 13 Apr, 202653.640%0.421.87%0.87
Fri 10 Apr, 202653.640%0.34-0.93%0.86
Thu 09 Apr, 202653.640%0.5339.35%0.86
Wed 08 Apr, 202653.640%0.36-16.67%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202679.01100%0.05-6.38%110
Mon 20 Apr, 202651.510%0.08-5.62%235
Fri 17 Apr, 202651.510%0.08-1.58%249
Thu 16 Apr, 202651.510%0.08-8.66%253
Wed 15 Apr, 202651.510%0.10-5.46%277
Mon 13 Apr, 202651.510%0.3012.26%293
Fri 10 Apr, 202651.510%0.260.77%261
Thu 09 Apr, 202651.510%0.386.15%259
Wed 08 Apr, 202651.510%0.28-20%244
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202685.400%0.04-0.44%32.43
Mon 20 Apr, 202685.4075%0.04-4.6%32.57
Fri 17 Apr, 202667.430%0.06-7.36%59.75
Thu 16 Apr, 202667.430%0.04-6.86%64.5
Wed 15 Apr, 202667.430%0.06-17.31%69.25
Mon 13 Apr, 202667.430%0.156.69%83.75
Fri 10 Apr, 202667.430%0.13-4.56%78.5
Thu 09 Apr, 202667.430%0.22-2.37%82.25
Wed 08 Apr, 202667.430%0.14-23.23%84.25

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top