ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ETERNAL SPOT Price: 317.40 as on 23 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 328.63
Target up: 325.83
Target up: 323.02
Target down: 312.38
Target down: 309.58
Target down: 306.77
Target down: 296.13

Date Close Open High Low Volume
23 Fri Oct 2026317.40306.10318.00301.7555.09 M
22 Thu Oct 2026304.45312.00319.00303.6085.5 M
21 Wed Oct 2026312.35322.50324.55305.5030.15 M
19 Mon Oct 2026320.20324.85327.10319.5017.85 M
16 Fri Oct 2026325.30321.75327.45321.3516.83 M
15 Thu Oct 2026323.00315.20323.00313.6018.5 M
14 Wed Oct 2026316.00320.55320.85314.0521.03 M
13 Tue Oct 2026320.45323.00328.60318.0018.46 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 330 320 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 315 310 335

Put to Call Ratio (PCR) has decreased for strikes: 280 290 320 330

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.30-31.63%6.05-21.36%0.42
Thu 22 Oct, 20260.5536.45%16.05-18.25%0.37
Wed 21 Oct, 20264.8551.36%10.25-13.86%0.61
Mon 19 Oct, 20267.85-5.67%7.30-5.88%1.07
Fri 16 Oct, 202611.05-3.83%5.855.65%1.07
Thu 15 Oct, 20269.95-1.95%7.703.11%0.98
Wed 14 Oct, 20267.5025.69%10.654.72%0.93
Tue 13 Oct, 202610.1520.78%7.607.1%1.12
Mon 12 Oct, 202611.356.85%7.7022.52%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.20-33.21%10.00-6.54%0.31
Thu 22 Oct, 20260.4041.68%21.50-9.25%0.22
Wed 21 Oct, 20263.3542.25%14.45-22.09%0.35
Mon 19 Oct, 20265.7016.47%10.203.54%0.64
Fri 16 Oct, 20268.40-6.39%8.1020.67%0.72
Thu 15 Oct, 20267.75-6.91%10.206.52%0.56
Wed 14 Oct, 20265.7030.9%13.75-3.9%0.49
Tue 13 Oct, 20267.7520.23%10.2510.44%0.67
Mon 12 Oct, 20268.8012.91%10.1010.85%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-30.09%14.45-25.39%0.25
Thu 22 Oct, 20260.300.83%26.20-16.86%0.23
Wed 21 Oct, 20262.45-1.29%20.15-6.65%0.28
Mon 19 Oct, 20264.0033.67%13.45-12.73%0.3
Fri 16 Oct, 20266.106.85%10.80-2.24%0.46
Thu 15 Oct, 20265.60-6.02%13.20-1.03%0.5
Wed 14 Oct, 20264.204.18%17.20-6.59%0.48
Tue 13 Oct, 20265.758.26%13.250.63%0.53
Mon 12 Oct, 20266.609.36%12.900.58%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-21.76%19.25-15.18%0.16
Thu 22 Oct, 20260.25-13.97%31.00-10.14%0.14
Wed 21 Oct, 20261.7510.45%26.20-3.05%0.14
Mon 19 Oct, 20262.8061.47%17.30-1.34%0.16
Fri 16 Oct, 20264.357.65%14.20-8.28%0.26
Thu 15 Oct, 20264.05-5.49%16.25-3.55%0.3
Wed 14 Oct, 20263.05-3.85%21.0510.46%0.29
Tue 13 Oct, 20264.2011.07%16.6510.07%0.26
Mon 12 Oct, 20264.9542.76%16.203.73%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-39.49%24.05-22.4%0.17
Thu 22 Oct, 20260.20-15.05%36.20-2.96%0.13
Wed 21 Oct, 20261.2515.89%30.6042.68%0.12
Mon 19 Oct, 20262.0018.39%21.65-5.18%0.1
Fri 16 Oct, 20263.000.96%17.601.67%0.12
Thu 15 Oct, 20262.85-5.39%20.30-0.95%0.12
Wed 14 Oct, 20262.20-0.87%24.7510.47%0.11
Tue 13 Oct, 20262.954.19%20.45-7.51%0.1
Mon 12 Oct, 20263.6019.55%19.605.36%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-12.41%31.500%0.1
Thu 22 Oct, 20260.15-11.69%40.25-17.04%0.08
Wed 21 Oct, 20260.906.02%34.05-4.93%0.09
Mon 19 Oct, 20261.358.03%26.700%0.1
Fri 16 Oct, 20262.000.38%26.700%0.11
Thu 15 Oct, 20261.950.08%26.700%0.11
Wed 14 Oct, 20261.55-3.2%26.700%0.11
Tue 13 Oct, 20262.102.52%26.700%0.11
Mon 12 Oct, 20262.555.73%26.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-16.1%34.00-26.56%0.04
Thu 22 Oct, 20260.10-0.92%46.75-26.86%0.05
Wed 21 Oct, 20260.6524.85%40.15-15.05%0.06
Mon 19 Oct, 20260.956.62%30.95-5.07%0.09
Fri 16 Oct, 20261.35-5.08%26.501.88%0.1
Thu 15 Oct, 20261.45-2.56%29.101.43%0.09
Wed 14 Oct, 20261.100.35%28.800%0.09
Tue 13 Oct, 20261.452.18%28.800.48%0.09
Mon 12 Oct, 20261.807.88%26.850.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-4.04%30.100%0
Thu 22 Oct, 20260.10-5.94%30.100%0
Wed 21 Oct, 20260.502.43%30.100%0
Mon 19 Oct, 20260.65-6.59%30.100%0
Fri 16 Oct, 20260.952.09%30.100%0
Thu 15 Oct, 20261.004.11%30.100%0
Wed 14 Oct, 20260.8024.32%30.100%0
Tue 13 Oct, 20260.9519.35%30.10-0
Mon 12 Oct, 20261.3024.55%35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-17.79%43.50-15.79%0.02
Thu 22 Oct, 20260.10-7.05%55.80-5%0.02
Wed 21 Oct, 20260.402.61%35.400%0.02
Mon 19 Oct, 20260.50-1.17%35.400%0.02
Fri 16 Oct, 20260.650%35.400%0.02
Thu 15 Oct, 20260.70-4.48%40.00-4.76%0.02
Wed 14 Oct, 20260.60-7.08%42.955%0.02
Tue 13 Oct, 20260.70-2.54%38.000%0.02
Mon 12 Oct, 20260.8523.25%37.10-9.09%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-5.07%42.45--
Thu 22 Oct, 20260.05-1.43%42.45--
Wed 21 Oct, 20260.30-20.45%42.45--
Mon 19 Oct, 20260.40-9.74%42.45--
Fri 16 Oct, 20260.456.56%42.45--
Thu 15 Oct, 20260.501.1%--
Wed 14 Oct, 20260.35-1.63%--
Tue 13 Oct, 20260.503.37%--
Mon 12 Oct, 20260.55-9.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-9.77%58.400%0
Thu 22 Oct, 20260.100.66%58.400%0
Wed 21 Oct, 20260.25-15.4%58.400%0
Mon 19 Oct, 20260.30-14.37%53.500%0
Fri 16 Oct, 20260.35-3%53.500%0
Thu 15 Oct, 20260.35-6.97%53.500%0
Wed 14 Oct, 20260.354.25%53.500%0
Tue 13 Oct, 20260.4017.76%53.500%0
Mon 12 Oct, 20260.4529.25%53.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-10.85%63.70-23.08%0.11
Thu 22 Oct, 20260.05-22.91%74.00-39.53%0.12
Wed 21 Oct, 20260.15-12.97%62.550%0.16
Mon 19 Oct, 20260.10-5.67%62.550%0.14
Fri 16 Oct, 20260.25-4.56%62.550%0.13
Thu 15 Oct, 20260.20-1.4%62.550%0.12
Wed 14 Oct, 20260.25-3.78%62.55-2.27%0.12
Tue 13 Oct, 20260.2517.83%54.000%0.12
Mon 12 Oct, 20260.30-3.98%58.50-8.33%0.14

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.35-59.24%3.2511.35%1.16
Thu 22 Oct, 20260.9568.58%11.55-19.25%0.42
Wed 21 Oct, 20266.50152.92%8.0554.97%0.89
Mon 19 Oct, 202610.607.29%5.15-2.66%1.45
Fri 16 Oct, 202614.45-3.91%4.10-5.91%1.59
Thu 15 Oct, 202613.00-14.96%5.6510.75%1.63
Wed 14 Oct, 20269.9531.03%8.1039.41%1.25
Tue 13 Oct, 202613.1016.49%5.6019.81%1.17
Mon 12 Oct, 202614.40-3.07%5.759.76%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.60-50.96%1.608.4%2.09
Thu 22 Oct, 20261.7548.51%7.75-12.86%0.94
Wed 21 Oct, 20268.70273.64%6.0047.75%1.61
Mon 19 Oct, 202614.00-7.46%3.55-2.2%4.07
Fri 16 Oct, 202618.150.81%2.80-3.68%3.85
Thu 15 Oct, 202616.359.58%4.004.15%4.03
Wed 14 Oct, 202612.8010.32%6.0018.11%4.24
Tue 13 Oct, 202616.455.71%4.00-11.57%3.96
Mon 12 Oct, 202617.45-0.26%4.107.49%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.80-52.27%0.8048.5%2.02
Thu 22 Oct, 20263.20170.53%4.25-24.38%0.65
Wed 21 Oct, 202610.70192.31%4.80173.2%2.32
Mon 19 Oct, 202617.65-1.52%2.259.98%2.49
Fri 16 Oct, 202622.10-3.41%1.80-11.45%2.23
Thu 15 Oct, 202619.453.02%2.90-6.74%2.43
Wed 14 Oct, 202616.3036.3%4.2510.79%2.68
Tue 13 Oct, 202620.40-3.31%2.75-1.23%3.3
Mon 12 Oct, 202620.05-1.95%2.9035.18%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.75-37.43%0.50-0.19%6.75
Thu 22 Oct, 20266.2043.81%2.250.52%4.23
Wed 21 Oct, 202616.10136.74%2.9583.01%6.05
Mon 19 Oct, 202621.800.94%1.452.37%7.83
Fri 16 Oct, 202626.25-6.17%1.15-7.48%7.72
Thu 15 Oct, 202624.003.65%1.951.14%7.83
Wed 14 Oct, 202620.2025.14%2.902.93%8.02
Tue 13 Oct, 202624.35-1.69%1.90-2.85%9.75
Mon 12 Oct, 202625.35-14.42%2.106.94%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.65-39.08%0.2518.51%19.21
Thu 22 Oct, 202610.45-7.45%1.0564.88%9.87
Wed 21 Oct, 202616.8538.24%1.9529.6%5.54
Mon 19 Oct, 202631.100%0.902.29%5.91
Fri 16 Oct, 202631.100%0.70-0.76%5.78
Thu 15 Oct, 202624.200%1.502.06%5.82
Wed 14 Oct, 202624.201260%2.0050.39%5.71
Tue 13 Oct, 202642.000%1.307.05%51.6
Mon 12 Oct, 202642.000%1.5022.96%48.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.85-1.28%0.20-17.3%12.17
Thu 22 Oct, 202614.80-15.22%0.60-19.65%14.53
Wed 21 Oct, 202621.7527.78%1.35123.45%15.33
Mon 19 Oct, 202627.600%0.55-3.07%8.76
Fri 16 Oct, 202627.600%0.40-21.57%9.04
Thu 15 Oct, 202627.600%0.958.5%11.53
Wed 14 Oct, 202627.601.41%1.452.14%10.63
Tue 13 Oct, 202634.250%0.901.77%10.55
Mon 12 Oct, 202634.259.23%1.057.29%10.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202654.40-0.1519.1%-
Thu 22 Oct, 202654.40-0.30-34.32%-
Wed 21 Oct, 202654.40-0.95218.95%-
Mon 19 Oct, 202654.40-0.354.4%-
Fri 16 Oct, 202654.40-0.250%-
Thu 15 Oct, 202654.40-0.6515.19%-
Wed 14 Oct, 202654.40-1.00-7.06%-
Tue 13 Oct, 202654.40-0.65-35.61%-
Mon 12 Oct, 202654.40-0.75206.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202637.00-6.9%0.15-33.45%13.63
Thu 22 Oct, 202625.75-12.12%0.25-31.39%19.07
Wed 21 Oct, 202630.5017.86%0.6048.98%24.42
Mon 19 Oct, 202643.000%0.20-18.65%19.32
Fri 16 Oct, 202646.000%0.10-14.08%23.75
Thu 15 Oct, 202642.700%0.509.17%27.64
Wed 14 Oct, 202643.000%0.703.05%25.32
Tue 13 Oct, 202643.00-3.45%0.45-1.43%24.57
Mon 12 Oct, 202645.05-6.45%0.55-3.06%24.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.50-19.05%0.102.11%17.12
Thu 22 Oct, 202637.55-25%0.15-30.15%13.57
Wed 21 Oct, 202638.50-3.45%0.40134.48%14.57
Mon 19 Oct, 202654.450%0.10-15.12%6
Fri 16 Oct, 202654.450%0.10-15.98%7.07
Thu 15 Oct, 202654.450%0.30-8.27%8.41
Wed 14 Oct, 202654.450%0.45-5%9.17
Tue 13 Oct, 202654.4516%0.300.72%9.66
Mon 12 Oct, 202652.00-3.85%0.404.12%11.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202659.10-0.05-1.18%-
Thu 22 Oct, 202659.10-0.05-22.12%-
Wed 21 Oct, 202659.10-0.2517.93%-
Mon 19 Oct, 202659.10-0.05-8.91%-
Fri 16 Oct, 202659.10-0.10-46.28%-
Thu 15 Oct, 202659.10-0.25-0.79%-
Wed 14 Oct, 202659.10-0.30-2.82%-
Tue 13 Oct, 202659.10-0.25-2.74%-
Mon 12 Oct, 202659.10-0.3021.52%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top