ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ETERNAL SPOT Price: 328.00 as on 21 Aug, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 335.53
Target up: 331.77
Target up: 329.85
Target down: 327.93
Target down: 324.17
Target down: 322.25
Target down: 320.33

Date Close Open High Low Volume
21 Fri Aug 2026328.00330.00331.70324.1031.65 M
20 Thu Aug 2026327.95323.85328.50321.3536.66 M
19 Wed Aug 2026320.00316.15322.85315.8528.1 M
18 Tue Aug 2026315.90318.00321.20315.5518.39 M
17 Mon Aug 2026318.00317.60321.90316.2018.97 M
14 Fri Aug 2026318.50317.80325.00316.8030.15 M
13 Thu Aug 2026318.00315.00319.35313.3026.23 M
12 Wed Aug 2026314.05318.95318.95312.6019.98 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 330 325 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 250 320 310

Put to Call Ratio (PCR) has decreased for strikes: 330 295 325 270

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.2017.63%4.50-8.2%0.13
Thu 20 Aug, 20262.2511.94%5.20143.88%0.17
Wed 19 Aug, 20261.00-4.27%10.70-1.47%0.08
Tue 18 Aug, 20261.054.56%14.45-7.86%0.08
Mon 17 Aug, 20261.800.96%12.708.85%0.09
Fri 14 Aug, 20262.301.76%13.25-2.31%0.08
Thu 13 Aug, 20262.455.71%13.651.46%0.08
Wed 12 Aug, 20262.20-11.05%17.90-3.66%0.09
Tue 11 Aug, 20262.8533.63%15.6012.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.5515.24%8.952.03%0.11
Thu 20 Aug, 20261.1053.89%9.00100%0.13
Wed 19 Aug, 20260.551.36%15.2032.14%0.1
Tue 18 Aug, 20260.606.05%19.007.69%0.08
Mon 17 Aug, 20261.10-0.57%17.25-3.7%0.07
Fri 14 Aug, 20261.504.96%17.4512.5%0.08
Thu 13 Aug, 20261.60-13.19%17.754.35%0.07
Wed 12 Aug, 20261.5011.99%21.050%0.06
Tue 11 Aug, 20261.9512.32%21.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.302.42%13.6062.5%0.05
Thu 20 Aug, 20260.5516.86%13.5523.08%0.03
Wed 19 Aug, 20260.35-0.66%19.205.41%0.03
Tue 18 Aug, 20260.35-0.88%23.002.78%0.03
Mon 17 Aug, 20260.70-5.46%21.65-10%0.03
Fri 14 Aug, 20261.00-6.89%21.8017.65%0.03
Thu 13 Aug, 20261.05-3.54%22.200%0.02
Wed 12 Aug, 20261.052.74%27.00-2.86%0.02
Tue 11 Aug, 20261.35-0.7%24.10-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-19.5%65.40--
Thu 20 Aug, 20260.3041.84%65.40--
Wed 19 Aug, 20260.2018.49%65.40--
Tue 18 Aug, 20260.20-3.25%65.40--
Mon 17 Aug, 20260.45-10.87%65.40--
Fri 14 Aug, 20260.6568.29%65.40--
Thu 13 Aug, 20260.7524.24%65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-9.41%26.35-11.54%0.02
Thu 20 Aug, 20260.253.62%23.500%0.02
Wed 19 Aug, 20260.15-6.23%30.00-3.7%0.02
Tue 18 Aug, 20260.15-2.14%27.500%0.02
Mon 17 Aug, 20260.35-14.83%27.500%0.02
Fri 14 Aug, 20260.5019.5%27.500%0.02
Thu 13 Aug, 20260.55-2.36%31.6028.57%0.02
Wed 12 Aug, 20260.55-5.08%35.5016.67%0.02
Tue 11 Aug, 20260.703.64%33.2520%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.0513.25%92.90--
Thu 20 Aug, 20260.15-8.29%92.90--
Wed 19 Aug, 20260.05-10.4%92.90--
Tue 18 Aug, 20260.15-5.16%92.90--
Mon 17 Aug, 20260.20-15.48%92.90--
Fri 14 Aug, 20260.30137.74%92.90--
Thu 13 Aug, 20260.30107.84%92.90--
Wed 12 Aug, 20260.35131.82%92.90--
Tue 11 Aug, 20260.45-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.00-7.17%1.40-10.51%0.64
Thu 20 Aug, 20264.40-18.31%2.50314.66%0.66
Wed 19 Aug, 20262.2011.42%6.8523.62%0.13
Tue 18 Aug, 20261.90-1.4%10.00-9.54%0.12
Mon 17 Aug, 20263.002.47%9.055.24%0.13
Fri 14 Aug, 20263.604.16%9.6034.71%0.12
Thu 13 Aug, 20263.8016.43%9.9528.3%0.1
Wed 12 Aug, 20263.300.96%13.70-7.67%0.09
Tue 11 Aug, 20264.257.24%12.100.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.10-29.08%0.50-19.69%1
Thu 20 Aug, 20267.95-30.79%1.0541.81%0.88
Wed 19 Aug, 20264.20-15.78%3.8046.49%0.43
Tue 18 Aug, 20263.556.56%6.65-9.2%0.25
Mon 17 Aug, 20265.10-0.08%6.056.89%0.29
Fri 14 Aug, 20265.60-9.34%6.6520.41%0.27
Thu 13 Aug, 20266.00-8.99%7.2022.63%0.21
Wed 12 Aug, 20265.0014.2%10.45-7.41%0.15
Tue 11 Aug, 20266.2515.61%9.252.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.85-9.49%0.20-8.82%1.17
Thu 20 Aug, 202612.45-16.34%0.508.99%1.16
Wed 19 Aug, 20267.30-8.77%2.0014.36%0.89
Tue 18 Aug, 20265.90-8.14%4.054.92%0.71
Mon 17 Aug, 20267.80-1.5%3.905.45%0.62
Fri 14 Aug, 20268.35-12.24%4.405.47%0.58
Thu 13 Aug, 20268.9011.04%4.9536.59%0.48
Wed 12 Aug, 20267.10-1.99%7.651.36%0.39
Tue 11 Aug, 20268.70-0.48%6.857.97%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.75-16.33%0.20-4.53%1.25
Thu 20 Aug, 202617.20-7.83%0.35-17.02%1.09
Wed 19 Aug, 202611.35-7.74%1.053.37%1.22
Tue 18 Aug, 20269.10-6.9%2.354.33%1.09
Mon 17 Aug, 202611.40-3.46%2.450.77%0.97
Fri 14 Aug, 202611.75-16.09%2.85-4.88%0.93
Thu 13 Aug, 202612.15-8.92%3.302.39%0.82
Wed 12 Aug, 20269.852.54%5.40-2.8%0.73
Tue 11 Aug, 202611.800.8%4.804.45%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.65-9.32%0.15-5.45%2.44
Thu 20 Aug, 202622.40-4.19%0.25-6.04%2.34
Wed 19 Aug, 202615.90-7.58%0.656.86%2.38
Tue 18 Aug, 202612.85-4.19%1.501.07%2.06
Mon 17 Aug, 202615.45-1.74%1.65-8.11%1.95
Fri 14 Aug, 202616.00-2.47%1.90-0.6%2.09
Thu 13 Aug, 202615.95-4.99%2.25-3.28%2.05
Wed 12 Aug, 202613.20-13.14%3.701.11%2.01
Tue 11 Aug, 202615.406.67%3.350.74%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.65-18.03%0.15-11.86%1.82
Thu 20 Aug, 202627.05-9.31%0.15-8.88%1.69
Wed 19 Aug, 202620.70-15.4%0.50-1.82%1.69
Tue 18 Aug, 202617.55-3.81%0.90-2.53%1.45
Mon 17 Aug, 202619.85-9.67%1.150.45%1.43
Fri 14 Aug, 202620.05-9.11%1.30-0.98%1.29
Thu 13 Aug, 202620.20-2.16%1.506.12%1.18
Wed 12 Aug, 202617.00-5.67%2.60-8.53%1.09
Tue 11 Aug, 202619.35-2.91%2.304.4%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202631.65-0.66%0.10-13.57%1.64
Thu 20 Aug, 202632.65-2.14%0.15-11.04%1.89
Wed 19 Aug, 202625.00-1.68%0.352.87%2.07
Tue 18 Aug, 202622.65-3.26%0.607.41%1.98
Mon 17 Aug, 202624.150.2%0.806.69%1.79
Fri 14 Aug, 202624.75-2.58%0.90-2.03%1.68
Thu 13 Aug, 202624.75-0.98%1.050.72%1.67
Wed 12 Aug, 202621.50-4.51%1.757.07%1.64
Tue 11 Aug, 202623.65-5.34%1.653.05%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.30-8.38%0.05-13.4%2.44
Thu 20 Aug, 202636.65-5.77%0.15-6%2.58
Wed 19 Aug, 202630.60-6.29%0.251.1%2.59
Tue 18 Aug, 202626.55-2.37%0.501.4%2.4
Mon 17 Aug, 202629.25-2.11%0.606.82%2.31
Fri 14 Aug, 202629.55-6.69%0.651.47%2.12
Thu 13 Aug, 202629.30-0.59%0.803.4%1.95
Wed 12 Aug, 202625.90-2.57%1.25-3.58%1.87
Tue 11 Aug, 202627.90-1.78%1.15-6.72%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202642.000%0.10-3.63%3.58
Thu 20 Aug, 202642.00-6.81%0.10-19.39%3.71
Wed 19 Aug, 202636.00-6.83%0.20-12.49%4.29
Tue 18 Aug, 202632.80-3.76%0.35-1.47%4.57
Mon 17 Aug, 202634.800.47%0.453.82%4.46
Fri 14 Aug, 202634.450%0.504.45%4.32
Thu 13 Aug, 202634.202.42%0.601.27%4.14
Wed 12 Aug, 202630.30-0.48%0.90-2.7%4.18
Tue 11 Aug, 202632.35-1.89%0.851.6%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.90-30.07%0.10-6.88%1.81
Thu 20 Aug, 202647.70-2.89%0.10-9.78%1.36
Wed 19 Aug, 202640.55-22.02%0.15-7%1.46
Tue 18 Aug, 202637.40-3.42%0.30-8.92%1.23
Mon 17 Aug, 202639.750.21%0.35-9.84%1.3
Fri 14 Aug, 202640.85-0.21%0.35-15.33%1.45
Thu 13 Aug, 202639.200.31%0.45-1.62%1.71
Wed 12 Aug, 202635.85-0.52%0.60-5%1.74
Tue 11 Aug, 202637.55-0.41%0.60-5.12%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202650.000%0.10-2.06%2.74
Thu 20 Aug, 202651.65-2.8%0.05-19.83%2.8
Wed 19 Aug, 202642.300%0.159.01%3.39
Tue 18 Aug, 202642.30-1.83%0.250%3.11
Mon 17 Aug, 202645.10-3.54%0.25-4.31%3.06
Fri 14 Aug, 202644.65-11.02%0.30-11.22%3.08
Thu 13 Aug, 202643.95-3.05%0.40-5.77%3.09
Wed 12 Aug, 202642.850%0.501.96%3.18
Tue 11 Aug, 202642.85-1.5%0.50-0.49%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202656.001.46%0.05-8.72%3.09
Thu 20 Aug, 202657.70-6.16%0.05-13.6%3.43
Wed 19 Aug, 202651.30-2.67%0.10-13.92%3.73
Tue 18 Aug, 202646.00-4.46%0.201.12%4.21
Mon 17 Aug, 202649.00-1.26%0.20-0.79%3.98
Fri 14 Aug, 202648.450%0.30-11.39%3.96
Thu 13 Aug, 202648.450%0.30-3.53%4.47
Wed 12 Aug, 202648.450%0.402.36%4.64
Tue 11 Aug, 202648.450%0.40-21.48%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202661.75-5%0.05-1.84%8.42
Thu 20 Aug, 202650.400%0.05-6.86%8.15
Wed 19 Aug, 202650.400%0.15-5.41%8.75
Tue 18 Aug, 202650.400%0.20-2.63%9.25
Mon 17 Aug, 202650.400%0.200%9.5
Fri 14 Aug, 202650.400%0.30-15.56%9.5
Thu 13 Aug, 202650.400%0.30-3.02%11.25
Wed 12 Aug, 202650.400%0.308.41%11.6
Tue 11 Aug, 202650.400%0.35-7.36%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202667.10-1.32%0.05-6.44%1.36
Thu 20 Aug, 202666.00-0.44%0.05-4.12%1.44
Wed 19 Aug, 202660.75-6.56%0.10-3.13%1.49
Tue 18 Aug, 202657.85-2.01%0.100.29%1.44
Mon 17 Aug, 202658.50-0.4%0.209.72%1.41
Fri 14 Aug, 202661.100%0.20-17.57%1.28
Thu 13 Aug, 202657.250%0.20-1.28%1.55
Wed 12 Aug, 202655.000%0.25-10.5%1.57
Tue 11 Aug, 202651.500%0.25-7.01%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202663.000%0.05-7.63%15.57
Thu 20 Aug, 202663.000%0.05-2.48%16.86
Wed 19 Aug, 202663.00-12.5%0.10-0.82%17.29
Tue 18 Aug, 202644.900%0.15-3.94%15.25
Mon 17 Aug, 202644.900%0.10-1.55%15.88
Fri 14 Aug, 202644.900%0.15-7.19%16.13
Thu 13 Aug, 202644.900%0.15-1.42%17.38
Wed 12 Aug, 202644.900%0.25-6%17.63
Tue 11 Aug, 202644.900%0.2013.64%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202675.20-11.54%0.054.37%9.35
Thu 20 Aug, 202668.000%0.05-5.5%7.92
Wed 19 Aug, 202668.000%0.05-0.46%8.38
Tue 18 Aug, 202666.95-18.75%0.05-0.45%8.42
Mon 17 Aug, 202671.100%0.10-13.73%6.88
Fri 14 Aug, 202671.100%0.15-9.89%7.97
Thu 13 Aug, 202668.5010.34%0.20-1.05%8.84
Wed 12 Aug, 202665.600%0.25-1.38%9.86
Tue 11 Aug, 202665.600%0.20-2.68%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202686.000%0.050%6.08
Thu 20 Aug, 202679.050%0.05-3.66%6.08
Wed 19 Aug, 202679.050%0.10-1.2%6.31
Tue 18 Aug, 202677.75-18.75%0.100%6.38
Mon 17 Aug, 202675.000%0.10-10.75%5.19
Fri 14 Aug, 202675.000%0.15-5.1%5.81
Thu 13 Aug, 202675.000%0.150%6.13
Wed 12 Aug, 202675.000%0.201.03%6.13
Tue 11 Aug, 202675.000%0.15-16.38%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top