ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ETERNAL SPOT Price: 313.90 as on 01 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 325.3
Target up: 319.6
Target up: 317.15
Target up: 314.7
Target down: 309
Target down: 306.55
Target down: 304.1

Date Close Open High Low Volume
01 Thu Oct 2026313.90316.60320.40309.8029.72 M
30 Wed Sep 2026320.00328.15329.00317.1028.85 M
29 Tue Sep 2026327.85333.00333.00323.6530.82 M
28 Mon Sep 2026330.95335.05335.10328.4519.56 M
25 Fri Sep 2026335.00335.60339.90331.7024.51 M
24 Thu Sep 2026335.50338.70343.60333.5514.99 M
23 Wed Sep 2026342.65344.40344.40340.5518.36 M
22 Tue Sep 2026342.00337.70342.00334.6522.28 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 330 310 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 280 345 360

Put to Call Ratio (PCR) has decreased for strikes: 315 310 325 305

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.751793.55%11.5023.32%0.78
Tue 29 Sep, 202620.00244.44%5.4528.18%12.03
Mon 28 Sep, 202621.9012.5%5.5068.21%32.33
Fri 25 Sep, 202625.4060%4.40203.51%21.63
Thu 24 Sep, 202631.000%4.05-13.64%11.4
Wed 23 Sep, 202631.000%2.80-7.04%13.2
Tue 22 Sep, 202631.00-16.67%3.2554.35%14.2
Mon 21 Sep, 202623.0020%4.5031.43%7.67
Fri 18 Sep, 202614.200%6.056.06%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.50273.45%14.2535.93%0.88
Tue 29 Sep, 202617.0033.89%7.006.68%2.42
Mon 28 Sep, 202618.507.89%7.053.05%3.03
Fri 25 Sep, 202621.502.57%5.65-0.78%3.18
Thu 24 Sep, 202622.901.12%5.106.44%3.28
Wed 23 Sep, 202626.40-0.74%3.603.71%3.12
Tue 22 Sep, 202626.900.37%4.153.72%2.99
Mon 21 Sep, 202622.701.5%5.7532.65%2.89
Fri 18 Sep, 202618.25155.77%7.9088.46%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.65626.96%17.2521.87%0.55
Tue 29 Sep, 202613.95144.68%8.801.08%3.26
Mon 28 Sep, 202615.3080.77%8.9512.42%7.89
Fri 25 Sep, 202619.008.33%7.103.45%12.69
Thu 24 Sep, 202619.70-7.69%6.602.24%13.29
Wed 23 Sep, 202623.20-3.7%4.750.97%12
Tue 22 Sep, 202623.25-18.18%5.40347.83%11.44
Mon 21 Sep, 202619.10-61.18%7.4011.29%2.09
Fri 18 Sep, 202615.308.97%9.90129.63%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.1032.97%20.75-5.49%0.72
Tue 29 Sep, 202611.2087.08%11.054.06%1.02
Mon 28 Sep, 202612.7081.41%11.2041.15%1.83
Fri 25 Sep, 202615.2514.9%9.05109.78%2.35
Thu 24 Sep, 202616.45-14.96%8.3519.93%1.29
Wed 23 Sep, 202619.9047.86%6.252.93%0.91
Tue 22 Sep, 202619.453.99%6.8572.62%1.31
Mon 21 Sep, 202616.1082.83%9.30108.7%0.79
Fri 18 Sep, 202612.4517.09%12.05163.93%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.0040.31%24.60-4.49%0.47
Tue 29 Sep, 20268.9542.32%13.6013.87%0.69
Mon 28 Sep, 202610.2554.85%13.6092.96%0.86
Fri 25 Sep, 202612.5573.11%11.2567.06%0.69
Thu 24 Sep, 202614.0035.23%10.6016.44%0.71
Wed 23 Sep, 202616.95-48.24%8.054.29%0.83
Tue 22 Sep, 202616.5015.65%8.75150%0.41
Mon 21 Sep, 202613.407250%11.55-0.19
Fri 18 Sep, 202611.000%23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.0039.69%28.75-25.38%0.16
Tue 29 Sep, 20267.0542.44%16.70-9.19%0.29
Mon 28 Sep, 20268.1515.24%16.55-6.94%0.46
Fri 25 Sep, 202610.1557.7%13.7540.27%0.57
Thu 24 Sep, 202611.2530.64%13.05-7.14%0.64
Wed 23 Sep, 202613.9014.16%10.1058.67%0.89
Tue 22 Sep, 202613.9043.83%10.85757.14%0.64
Mon 21 Sep, 202611.0031.17%14.00600%0.11
Fri 18 Sep, 20268.3018.18%17.70150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.251.08%28.907.58%0.12
Tue 29 Sep, 20265.25211.92%20.10-2.22%0.11
Mon 28 Sep, 20266.4541.39%19.8028.57%0.35
Fri 25 Sep, 20268.1528.17%16.5522.09%0.38
Thu 24 Sep, 20269.0519.66%15.9072%0.4
Wed 23 Sep, 202611.4593.48%12.55108.33%0.28
Tue 22 Sep, 202611.4558.62%13.452300%0.26
Mon 21 Sep, 20269.0581.25%27.000%0.02
Fri 18 Sep, 20266.5033.33%27.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.7566.85%36.75-4.23%0.13
Tue 29 Sep, 20264.107.67%23.703.9%0.23
Mon 28 Sep, 20265.00-4.76%23.206.22%0.24
Fri 25 Sep, 20266.450%19.851.05%0.21
Thu 24 Sep, 20267.355.61%19.1025.66%0.21
Wed 23 Sep, 20269.2522.84%15.4083.13%0.18
Tue 22 Sep, 20269.3525.86%16.15130.56%0.12
Mon 21 Sep, 20267.1528.9%19.4050%0.07
Fri 18 Sep, 20265.302.39%25.2533.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.3552.94%35.60--
Tue 29 Sep, 20263.1070%35.60--
Mon 28 Sep, 20263.959.59%35.60--
Fri 25 Sep, 20265.4510.61%35.60--
Thu 24 Sep, 20265.7032%35.60--
Wed 23 Sep, 20267.306.38%35.60--
Tue 22 Sep, 20267.4062.07%35.60--
Mon 21 Sep, 20265.6520.83%35.60--
Fri 18 Sep, 20264.2060%35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.000.76%41.4550%0.03
Tue 29 Sep, 20262.3510.06%27.350%0.02
Mon 28 Sep, 20263.00-1.92%27.350%0.02
Fri 25 Sep, 20263.901.39%27.3514.29%0.02
Thu 24 Sep, 20264.552.86%26.000%0.02
Wed 23 Sep, 20265.7519.45%22.0075%0.02
Tue 22 Sep, 20265.9530.8%23.00-0.01
Mon 21 Sep, 20264.35104.57%57.80--
Fri 18 Sep, 20263.354.29%57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.7536.43%42.45--
Tue 29 Sep, 20261.7559.09%42.45--
Mon 28 Sep, 20262.25125.64%42.45--
Fri 25 Sep, 20263.0534.48%42.45--
Thu 24 Sep, 20263.40163.64%42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.65-11.41%53.50-50%0
Tue 29 Sep, 20261.35-1.99%28.700%0
Mon 28 Sep, 20261.80-8.54%28.700%0
Fri 25 Sep, 20262.35-23.96%28.700%0
Thu 24 Sep, 20262.758.68%28.700%0
Wed 23 Sep, 20263.4017.39%28.70100%0
Tue 22 Sep, 20263.5530.96%32.75-0
Mon 21 Sep, 20262.60139.15%65.55--
Fri 18 Sep, 20262.0519.9%65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4042.47%50.600%0.11
Tue 29 Sep, 20260.8511.45%50.600%0.16
Mon 28 Sep, 20260.9516.44%45.150%0.18
Fri 25 Sep, 20261.357.14%45.15123.81%0.21
Thu 24 Sep, 20261.6037.25%41.00950%0.1
Wed 23 Sep, 20262.0033.04%39.10-0.01

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.401040.48%9.1522.64%2.99
Tue 29 Sep, 202624.4055.56%4.30217.71%27.76
Mon 28 Sep, 202625.4035%4.357.31%13.59
Fri 25 Sep, 202629.000%3.25-7.57%17.1
Thu 24 Sep, 202636.000%3.05132.7%18.5
Wed 23 Sep, 202636.005.26%2.106.71%7.95
Tue 22 Sep, 202633.700%2.50-5.1%7.84
Mon 21 Sep, 202625.8011.76%3.5534.19%8.26
Fri 18 Sep, 202625.10-22.73%4.90-12.69%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.30854.55%7.1066.91%2.16
Tue 29 Sep, 202625.7037.5%3.2561.9%12.36
Mon 28 Sep, 202633.450%3.402.44%10.5
Fri 25 Sep, 202633.45166.67%2.5067.35%10.25
Thu 24 Sep, 202627.300%2.30-5.77%16.33
Wed 23 Sep, 202627.300%1.65-7.14%17.33
Tue 22 Sep, 202627.300%2.059.8%18.67
Mon 21 Sep, 202627.300%2.7524.39%17
Fri 18 Sep, 202627.300%3.855.13%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.8098.68%5.5087.1%9.32
Tue 29 Sep, 202632.008.57%2.5049.8%9.89
Mon 28 Sep, 202632.8020.69%2.6036.78%7.17
Fri 25 Sep, 202638.0028.89%1.9535.42%6.33
Thu 24 Sep, 202638.0012.5%1.75-0.37%6.02
Wed 23 Sep, 202644.900%1.2013.33%6.8
Tue 22 Sep, 202644.008.11%1.55-2.04%6
Mon 21 Sep, 202638.500%2.107.93%6.62
Fri 18 Sep, 202633.202.78%3.0526.82%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202642.000%4.30627.27%16
Tue 29 Sep, 202642.000%1.80266.67%2.2
Mon 28 Sep, 202642.000%2.00200%0.6
Fri 25 Sep, 202642.00150%0.950%0.2
Thu 24 Sep, 202639.000%0.95-50%0.5
Wed 23 Sep, 202639.000%0.95100%1
Tue 22 Sep, 202639.000%5.950%0.5
Mon 21 Sep, 202639.00100%5.950%0.5
Fri 18 Sep, 202637.60-5.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.15128.57%3.25129.7%9.55
Tue 29 Sep, 202643.200%1.5016.67%9.5
Mon 28 Sep, 202643.007.69%1.5014.57%8.14
Fri 25 Sep, 202647.2536.84%1.1533.56%7.65
Thu 24 Sep, 202652.0026.67%0.95-26.6%7.84
Wed 23 Sep, 202653.007.14%0.7059.84%13.53
Tue 22 Sep, 202650.0016.67%0.959.48%9.07
Mon 21 Sep, 202641.700%1.3530.34%9.67
Fri 18 Sep, 202641.7020%1.8074.51%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202635.5036.36%1.85207.29%19.67
Tue 29 Sep, 202648.00-8.33%0.9020%8.73
Mon 28 Sep, 202652.004.35%1.00-16.23%6.67
Fri 25 Sep, 202656.604.55%0.70-3.54%8.3
Thu 24 Sep, 202660.6015.79%0.70-4.81%9
Wed 23 Sep, 202664.2035.71%0.55-2.35%10.95
Tue 22 Sep, 202662.00180%0.65-25.52%15.21
Mon 21 Sep, 202658.00150%0.80-15.88%57.2
Fri 18 Sep, 202650.00100%1.15-1.73%170
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202643.00-20.69%1.10-8.96
Tue 29 Sep, 202657.153.57%9.40--
Mon 28 Sep, 202660.600%9.40--
Fri 25 Sep, 202665.6021.74%9.40--
Thu 24 Sep, 202674.00155.56%--
Wed 23 Sep, 202673.0050%--
Tue 22 Sep, 202672.50100%--
Mon 21 Sep, 202662.500%--
Fri 18 Sep, 202652.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202659.10-0.75284.44%-
Tue 25 Aug, 202659.10-0.4515.38%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top