ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 283.50 as on 21 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 298.23
Target up: 294.55
Target up: 290.87
Target down: 279.83
Target down: 276.15
Target down: 272.47
Target down: 261.43

Date Close Open High Low Volume
21 Wed Jan 2026283.50269.25287.20268.8071.73 M
20 Tue Jan 2026269.60282.00282.40267.8583.68 M
19 Mon Jan 2026281.35288.50290.00276.6583.66 M
16 Fri Jan 2026287.70294.05296.80286.8062.84 M
14 Wed Jan 2026299.25292.50299.90291.0048.49 M
13 Tue Jan 2026294.55289.50297.30289.1550.35 M
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
09 Fri Jan 2026284.35283.40292.90281.6555.85 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 265 270 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 230 265 260

Put to Call Ratio (PCR) has decreased for strikes: 300 360 250 240

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.00-12.71%11.308.65%0.9
Tue 20 Jan, 20265.107.38%19.95-22.02%0.73
Mon 19 Jan, 20268.7016.71%11.103.44%1
Fri 16 Jan, 202611.0523.06%7.157.22%1.13
Wed 14 Jan, 202617.25-12.64%2.95-7.28%1.3
Tue 13 Jan, 202614.00-16.43%4.3519.13%1.22
Mon 12 Jan, 20268.752.7%7.852.05%0.86
Fri 09 Jan, 20269.00-4.75%8.1524.34%0.86
Thu 08 Jan, 20268.6517.9%8.9526.78%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.8010.84%14.15-5.5%0.29
Tue 20 Jan, 20264.1524.35%23.05-16.82%0.35
Mon 19 Jan, 20267.0035.57%14.450.05%0.52
Fri 16 Jan, 20268.4528.08%9.65-0.19%0.7
Wed 14 Jan, 202613.60-18.4%4.352.87%0.9
Tue 13 Jan, 202610.80-23.4%6.1542.05%0.71
Mon 12 Jan, 20266.507.47%10.50-1.8%0.38
Fri 09 Jan, 20266.802.99%10.9523.76%0.42
Thu 08 Jan, 20266.652.27%11.9512.72%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.15-15.71%17.55-10.05%0.32
Tue 20 Jan, 20263.355.02%27.70-7.8%0.3
Mon 19 Jan, 20265.6014.08%18.25-7.76%0.34
Fri 16 Jan, 20266.5087.17%12.50-0.45%0.42
Wed 14 Jan, 202610.45-14.95%6.1532.69%0.78
Tue 13 Jan, 20268.15-15.05%8.5036.51%0.5
Mon 12 Jan, 20264.700.9%13.75-0.6%0.31
Fri 09 Jan, 20265.05-34.33%14.2015.08%0.32
Thu 08 Jan, 20265.05196.01%15.2033.44%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.80-0.25%21.10-13.2%0.13
Tue 20 Jan, 20262.80-7.57%32.30-6.82%0.15
Mon 19 Jan, 20264.5521.03%22.00-8.39%0.15
Fri 16 Jan, 20264.9552.19%15.95-9.99%0.2
Wed 14 Jan, 20267.80-5.87%8.5014.39%0.34
Tue 13 Jan, 20266.000.93%11.308.45%0.28
Mon 12 Jan, 20263.35-8.95%17.45-0.64%0.26
Fri 09 Jan, 20263.703.87%17.904.28%0.24
Thu 08 Jan, 20263.8027.77%19.000.96%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.604.94%24.80-4.26%0.09
Tue 20 Jan, 20262.259.35%37.151.62%0.1
Mon 19 Jan, 20263.6022.82%26.158.19%0.1
Fri 16 Jan, 20263.6019.11%19.55-20.47%0.12
Wed 14 Jan, 20265.60-6.18%11.35246.77%0.18
Tue 13 Jan, 20264.30140.52%14.5524%0.05
Mon 12 Jan, 20262.3510.93%21.950%0.09
Fri 09 Jan, 20262.60-48.51%21.95100%0.1
Thu 08 Jan, 20262.7555.45%22.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.70-33.52%29.2543.82%0.05
Tue 20 Jan, 20261.8536.03%41.600%0.02
Mon 19 Jan, 20262.8091.46%30.85-0.56%0.03
Fri 16 Jan, 20262.606.25%23.60-8.21%0.06
Wed 14 Jan, 20263.90-2.6%14.60-9.3%0.07
Tue 13 Jan, 20263.0032.61%18.30-3.59%0.08
Mon 12 Jan, 20261.70-0.1%26.500.9%0.11
Fri 09 Jan, 20261.9015.72%25.800.91%0.11
Thu 08 Jan, 20262.003.78%27.0513.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.00-4.15%33.456.52%0.04
Tue 20 Jan, 20261.407.25%45.65-4.17%0.04
Mon 19 Jan, 20262.150.58%35.359.09%0.04
Fri 16 Jan, 20261.8538.1%27.7529.41%0.04
Wed 14 Jan, 20262.7515.3%18.4021.43%0.04
Tue 13 Jan, 20262.1016.62%30.700%0.04
Mon 12 Jan, 20261.20-2.26%30.700%0.04
Fri 09 Jan, 20261.3018.96%30.700%0.04
Thu 08 Jan, 20261.5022.05%32.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.4094.11%37.65-8.96%0.04
Tue 20 Jan, 20261.107.01%49.00-0.74%0.09
Mon 19 Jan, 20261.7013.4%40.800.75%0.1
Fri 16 Jan, 20261.355.06%32.652.29%0.11
Wed 14 Jan, 20261.904.96%22.80-14.94%0.11
Tue 13 Jan, 20261.506.6%30.350%0.14
Mon 12 Jan, 20260.95-9.48%34.85-3.14%0.15
Fri 09 Jan, 20261.0011.74%34.5015.22%0.14
Thu 08 Jan, 20261.103.25%37.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.9568.41%41.35-5.56%0.05
Tue 20 Jan, 20260.8548.66%53.90-6.9%0.09
Mon 19 Jan, 20261.30-13.11%44.75-1.69%0.14
Fri 16 Jan, 20261.000.64%35.801.72%0.12
Wed 14 Jan, 20261.3511.11%27.1028.89%0.12
Tue 13 Jan, 20261.103.68%31.300%0.11
Mon 12 Jan, 20260.70-8.31%40.5018.42%0.11
Fri 09 Jan, 20260.7520.6%41.100%0.09
Thu 08 Jan, 20260.8026.37%42.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.7521.58%46.75-1.34%0.1
Tue 20 Jan, 20260.7015.33%58.95-13.87%0.12
Mon 19 Jan, 20261.052.13%49.25-6.49%0.16
Fri 16 Jan, 20260.8015.77%41.85-5.13%0.18
Wed 14 Jan, 20261.0022.47%31.6531.76%0.22
Tue 13 Jan, 20260.8515.32%38.15-5.73%0.2
Mon 12 Jan, 20260.55-2.16%44.351.29%0.25
Fri 09 Jan, 20260.559.11%44.251.97%0.24
Thu 08 Jan, 20260.602.07%46.85-0.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.50-58.80-17.39%-
Tue 30 Dec, 202511.50-41.000%-
Mon 29 Dec, 202511.50-41.000%-
Fri 26 Dec, 202511.50-41.000%-
Wed 24 Dec, 202511.50-41.000%-
Tue 23 Dec, 202511.50-41.009.52%-
Mon 22 Dec, 202511.50-47.100%-
Fri 19 Dec, 202511.50-47.10-30%-
Thu 18 Dec, 202511.50-52.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.4023.06%56.10-0.82%0.12
Tue 20 Jan, 20260.4523.35%68.90-0.81%0.15
Mon 19 Jan, 20260.603.73%59.453.36%0.18
Fri 16 Jan, 20260.45-10.31%51.75-16.78%0.18
Wed 14 Jan, 20260.5512.36%41.00-6.54%0.2
Tue 13 Jan, 20260.55-4.91%45.5512.5%0.24
Mon 12 Jan, 20260.357.87%60.400%0.2
Fri 09 Jan, 20260.409.88%54.00-2.86%0.22
Thu 08 Jan, 20260.40-9.42%55.500.72%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.2524.18%66.50-0.64%0.26
Tue 20 Jan, 20260.3012.44%78.7019.85%0.32
Mon 19 Jan, 20260.40-19.78%69.254.8%0.3
Fri 16 Jan, 20260.25-0.73%60.40-18.83%0.23
Wed 14 Jan, 20260.4514.26%50.903.36%0.28
Tue 13 Jan, 20260.3527.88%60.20-18.58%0.31
Mon 12 Jan, 20260.203.04%64.000%0.49
Fri 09 Jan, 20260.2518.69%64.00-3.17%0.51
Thu 08 Jan, 20260.304.45%68.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.1524.58%73.80-4.55%0.14
Tue 20 Jan, 20260.15-9.23%80.600%0.19
Mon 19 Jan, 20260.2027.45%80.6010%0.17
Fri 16 Jan, 20260.2510.87%60.500%0.2
Wed 14 Jan, 20260.25-13.21%60.50-4.76%0.22
Tue 13 Jan, 20260.25-7.83%77.500%0.2
Mon 12 Jan, 20260.1522.34%77.50-4.55%0.18
Fri 09 Jan, 20260.20108.89%68.00-4.35%0.23
Thu 08 Jan, 20260.15-10%78.400%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.1578.89%--
Tue 20 Jan, 20260.100%--
Mon 19 Jan, 20260.100%--
Fri 16 Jan, 20260.10-21.74%--
Wed 14 Jan, 20260.2040.24%--
Tue 13 Jan, 20260.151.23%--
Mon 12 Jan, 20260.10-2.41%--
Fri 09 Jan, 20260.152.47%--
Thu 08 Jan, 20260.151.25%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.555.03%8.8520.53%0.91
Tue 20 Jan, 20266.5024.27%16.10-21.08%0.79
Mon 19 Jan, 202610.9026.86%8.40-8.62%1.24
Fri 16 Jan, 202614.15-0.73%5.20-2.77%1.73
Wed 14 Jan, 202621.30-19.02%2.05-1.03%1.76
Tue 13 Jan, 202617.70-14.13%3.053.25%1.44
Mon 12 Jan, 202611.55-1.83%5.65-4.36%1.2
Fri 09 Jan, 202611.85-17.86%5.9513.87%1.23
Thu 08 Jan, 202611.256.25%6.608.53%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.757.59%7.1036.76%1.49
Tue 20 Jan, 20268.3049.8%12.40-18.49%1.17
Mon 19 Jan, 202613.7541.27%6.2019.74%2.15
Fri 16 Jan, 202617.409.06%3.80-14.78%2.54
Wed 14 Jan, 202625.70-9.81%1.459.13%3.25
Tue 13 Jan, 202621.85-10.49%2.153.35%2.69
Mon 12 Jan, 202614.855.94%4.00-17.55%2.33
Fri 09 Jan, 202614.95-20.53%4.30-4.54%2.99
Thu 08 Jan, 202614.4516.23%4.75-2.26%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.10-21.87%5.5539.31%2.71
Tue 20 Jan, 202610.50272.46%9.7537.65%1.52
Mon 19 Jan, 202616.70-6.5%4.403.8%4.12
Fri 16 Jan, 202621.253.36%2.653.32%3.71
Wed 14 Jan, 202630.35-14.18%1.00-7.21%3.71
Tue 13 Jan, 202626.15-12.97%1.50-1.59%3.43
Mon 12 Jan, 202618.8016.02%2.80-9.03%3.04
Fri 09 Jan, 202618.75-29.93%3.05-7.32%3.87
Thu 08 Jan, 202618.2527.27%3.351.35%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.70180.17%4.40311.4%21.76
Tue 20 Jan, 202613.102.65%7.8059.61%14.82
Mon 19 Jan, 202620.059.71%3.107.49%9.53
Fri 16 Jan, 202634.950%1.90-6.18%9.73
Wed 14 Jan, 202634.95-8.85%0.75-14.42%10.37
Tue 13 Jan, 202630.10-1.74%1.107.59%11.04
Mon 12 Jan, 202622.650.88%1.900.43%10.09
Fri 09 Jan, 202622.75-6.56%2.1515.96%10.13
Thu 08 Jan, 202621.9571.83%2.306.18%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202626.45-1.47%3.3041.06%9.9
Tue 20 Jan, 202616.45107.63%5.5511.71%6.91
Mon 19 Jan, 202624.0521.3%2.2535.07%12.85
Fri 16 Jan, 202630.30-6.09%1.35-5.96%11.54
Wed 14 Jan, 202635.300%0.55-5.69%11.52
Tue 13 Jan, 202635.300.88%0.806.52%12.22
Mon 12 Jan, 202626.353.64%1.35-1.49%11.57
Fri 09 Jan, 202627.6511.11%1.5517.97%12.17
Thu 08 Jan, 202625.957.61%1.60-0.44%11.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202630.7081.36%2.4091.06%7.79
Tue 20 Jan, 202619.30103.45%4.3012.37%7.39
Mon 19 Jan, 202628.2070.59%1.554.3%13.38
Fri 16 Jan, 202634.4030.77%1.05-2.87%21.88
Wed 14 Jan, 202645.000%0.45-17.46%29.46
Tue 13 Jan, 202638.458.33%0.606.42%35.69
Mon 12 Jan, 202631.750%0.95-1.58%36.33
Fri 09 Jan, 202631.7520%1.1016.89%36.92
Thu 08 Jan, 202631.150%1.10-1.56%37.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.4588.52%1.8022.43%3.3
Tue 20 Jan, 202623.45-11.59%2.9581.37%5.08
Mon 19 Jan, 202632.6525.08%1.1516.48%2.48
Fri 16 Jan, 202639.15425.4%0.80-11.38%2.66
Wed 14 Jan, 202647.603.28%0.40-12.05%15.76
Tue 13 Jan, 202642.05-1.61%0.456.91%18.51
Mon 12 Jan, 202636.653.33%0.70-3.39%17.03
Fri 09 Jan, 202636.303.45%0.8516.4%18.22
Thu 08 Jan, 202634.45-4.92%0.858.3%16.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202639.20-1.3017.36%7.86
Wed 31 Dec, 202562.70-2.1561.8%-
Tue 30 Dec, 202562.70-0.859.2%-
Mon 29 Dec, 202562.70-0.65-2.69%-
Fri 26 Dec, 202562.70-0.30-0.59%-
Wed 24 Dec, 202562.70-0.4540.42%-
Tue 23 Dec, 202562.70-0.50-9.43%-
Mon 22 Dec, 202562.70-0.6011.34%-
Fri 19 Dec, 202562.70-0.5547.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202644.15133.33%0.9593.44%14.05
Tue 20 Jan, 202631.20-1.5525%16.94
Mon 19 Jan, 202699.95-0.70-6.69%-
Fri 16 Jan, 202699.95-0.45-18.28%-
Wed 14 Jan, 202699.95-0.25-8.44%-
Tue 13 Jan, 202699.95-0.3544.12%-
Mon 12 Jan, 202699.95-0.405.9%-
Fri 09 Jan, 202699.95-0.55-4.18%-
Thu 08 Jan, 202699.95-0.5049.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.900%0.6064.72%509
Tue 20 Jan, 202641.900%0.8028.75%309
Mon 19 Jan, 202647.800%0.4552.87%240
Fri 16 Jan, 202647.800%0.25-4.85%157
Wed 14 Jan, 202647.800%0.20-1.2%165
Tue 13 Jan, 202647.800%0.2511.33%167
Mon 12 Jan, 202647.800%0.309.49%150
Fri 09 Jan, 202647.800%0.30-25.14%137
Thu 08 Jan, 202647.800%0.251.1%183
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top