ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ETERNAL SPOT Price: 323.50 as on 11 Sep, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 330.2
Target up: 328.53
Target up: 326.85
Target down: 321.45
Target down: 319.78
Target down: 318.1
Target down: 312.7

Date Close Open High Low Volume
11 Fri Sep 2026323.50317.95324.80316.0522.71 M
10 Thu Sep 2026322.10322.70322.90317.5515.56 M
09 Wed Sep 2026320.60322.00322.55318.0022.6 M
08 Tue Sep 2026321.60320.80324.30320.5010.66 M
07 Mon Sep 2026320.80325.75325.75319.7012.85 M
04 Fri Sep 2026322.75325.30327.75320.8017.82 M
03 Thu Sep 2026324.80327.80331.00324.1515.6 M
02 Wed Sep 2026327.30325.50327.50320.3020.14 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 340 330 320 These will serve as resistance

Maximum PUT writing has been for strikes: 320 310 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 280 300 325

Put to Call Ratio (PCR) has decreased for strikes: 315 290 310 275

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.20-2.11%7.608.45%0.52
Thu 10 Sep, 20265.808.17%8.958.32%0.47
Tue 08 Sep, 20267.45-1.86%8.65-10.44%0.47
Mon 07 Sep, 20267.400.38%9.601.8%0.51
Fri 04 Sep, 20267.9526.18%9.55-8.27%0.51
Thu 03 Sep, 20269.900.24%7.952.32%0.69
Wed 02 Sep, 202610.2010.81%8.451.54%0.68
Tue 01 Sep, 202610.70-7.8%8.002.79%0.74
Mon 31 Aug, 20268.8594.81%10.2078.44%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.20-0.87%10.603.87%0.23
Thu 10 Sep, 20263.90-0.42%12.10-3.36%0.22
Tue 08 Sep, 20265.355.99%11.55-5.39%0.23
Mon 07 Sep, 20265.3512.43%12.55-1.14%0.25
Fri 04 Sep, 20265.9512.47%12.45-7.67%0.29
Thu 03 Sep, 20267.455.47%10.45-1.35%0.35
Wed 02 Sep, 20267.700.76%10.85-8.39%0.38
Tue 01 Sep, 20268.10-16.83%10.409.59%0.41
Mon 31 Aug, 20266.7539.1%12.402.63%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.70-11.85%13.90-2.25%0.22
Thu 10 Sep, 20262.600.96%15.90-7.87%0.2
Tue 08 Sep, 20263.75-1%15.351.26%0.22
Mon 07 Sep, 20263.850.36%15.95-0.63%0.22
Fri 04 Sep, 20264.25-1.44%15.80-2.24%0.22
Thu 03 Sep, 20265.455.35%13.4518.31%0.22
Wed 02 Sep, 20265.6559.79%13.95-1.66%0.2
Tue 01 Sep, 20266.10-7.61%13.550.72%0.32
Mon 31 Aug, 20265.1066.13%15.9539.2%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.750.46%18.00-0.86%0.06
Thu 10 Sep, 20261.70-2.24%19.55-1.14%0.06
Tue 08 Sep, 20262.609.22%19.00-0.28%0.06
Mon 07 Sep, 20262.703.81%19.602.62%0.06
Fri 04 Sep, 20263.054.71%19.400.29%0.06
Thu 03 Sep, 20263.9510.41%17.1511%0.07
Wed 02 Sep, 20264.15-0.46%17.35-2.83%0.07
Tue 01 Sep, 20264.45-7.13%16.709.28%0.07
Mon 31 Aug, 20263.704.37%19.3011.07%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.151.66%22.402.29%0.22
Thu 10 Sep, 20261.15-12.75%25.000.77%0.22
Tue 08 Sep, 20261.85-3.5%18.750%0.19
Mon 07 Sep, 20261.95-1.11%18.750%0.18
Fri 04 Sep, 20262.203.73%18.750%0.18
Thu 03 Sep, 20262.9015.02%18.75-2.99%0.19
Wed 02 Sep, 20262.9512.64%21.25644.44%0.22
Tue 01 Sep, 20263.20-19.46%20.9038.46%0.03
Mon 31 Aug, 20262.7022.57%27.4044.44%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-3.26%27.050.91%0.05
Thu 10 Sep, 20260.80-4.88%29.45-6.78%0.04
Tue 08 Sep, 20261.301.27%27.050%0.04
Mon 07 Sep, 20261.400.31%28.306.31%0.05
Fri 04 Sep, 20261.55-12.46%26.65-0.89%0.04
Thu 03 Sep, 20262.051.61%25.102.75%0.04
Wed 02 Sep, 20262.056.52%26.00-7.63%0.04
Tue 01 Sep, 20262.2511.91%24.358.26%0.04
Mon 31 Aug, 20261.90-13.84%29.60-7.63%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-3.91%31.906.25%0.09
Thu 10 Sep, 20260.5511.44%30.000%0.08
Tue 08 Sep, 20260.90-2.91%30.000%0.09
Mon 07 Sep, 20261.008.93%30.000%0.08
Fri 04 Sep, 20261.20-11.48%30.00-3.03%0.09
Thu 03 Sep, 20261.4518.43%30.150%0.08
Wed 02 Sep, 20261.45-4.89%30.15-0.1
Tue 01 Sep, 20261.602.35%51.35--
Mon 31 Aug, 20261.5025%51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-6.65%36.458.57%0.04
Thu 10 Sep, 20260.45-11.12%38.50-2.78%0.03
Tue 08 Sep, 20260.65-7.21%37.150%0.03
Mon 07 Sep, 20260.700.08%37.150%0.03
Fri 04 Sep, 20260.851.92%37.150%0.03
Thu 03 Sep, 20261.103.55%33.252.86%0.03
Wed 02 Sep, 20261.052.12%33.250%0.03
Tue 01 Sep, 20261.20-1.57%33.2512.9%0.03
Mon 31 Aug, 20261.053.14%37.403.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25-7.26%46.950%0.01
Thu 10 Sep, 20260.30-8.71%46.950%0.01
Tue 08 Sep, 20260.350.46%46.950%0.01
Mon 07 Sep, 20260.45-2.05%46.950%0.01
Fri 04 Sep, 20260.4512.34%46.950%0.01
Thu 03 Sep, 20260.603.42%46.950%0.01
Wed 02 Sep, 20260.609.79%46.9540%0.01
Tue 01 Sep, 20260.700.23%46.400%0.01
Mon 31 Aug, 20260.6031.33%46.40400%0.01

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.902.11%5.300.75%0.99
Thu 10 Sep, 20268.2021.47%6.3538.13%1.01
Tue 08 Sep, 202610.10-5.97%6.30-13.64%0.89
Mon 07 Sep, 20269.85-15.9%7.0513.56%0.96
Fri 04 Sep, 202610.505.93%7.05-8.69%0.71
Thu 03 Sep, 202612.85-0.83%5.9519.56%0.83
Wed 02 Sep, 202613.15-1.46%6.351.46%0.69
Tue 01 Sep, 202613.65-12.96%5.9510.26%0.67
Mon 31 Aug, 202610.7541.37%8.6038.41%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.2029.41%3.600.37%2.44
Thu 10 Sep, 202611.1521.43%4.4022.9%3.14
Tue 08 Sep, 202613.25-4.76%4.450.23%3.1
Mon 07 Sep, 202612.8525.11%5.05-3.67%2.95
Fri 04 Sep, 202613.60-4.08%5.15-0.22%3.83
Thu 03 Sep, 202615.90-7.55%4.3513.32%3.68
Wed 02 Sep, 202616.40-15.06%4.9019.16%3
Tue 01 Sep, 202617.002.63%4.40-5.11%2.14
Mon 31 Aug, 202613.25155.46%7.0543.97%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.6512.27%2.35-2.07%4.18
Thu 10 Sep, 202614.753.51%3.0028.79%4.79
Tue 08 Sep, 202616.95-0.8%3.10-3.85%3.85
Mon 07 Sep, 202616.301.36%3.55-4.14%3.97
Fri 04 Sep, 202617.25-1.6%3.45-2.15%4.2
Thu 03 Sep, 202619.550.81%3.055.06%4.22
Wed 02 Sep, 202619.90-0.27%3.55-9.68%4.05
Tue 01 Sep, 202620.85-1.85%3.15-2.46%4.47
Mon 31 Aug, 202616.75-8.23%4.9529.93%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.500%1.5523.55%6.97
Thu 10 Sep, 202618.508.93%2.0013.53%5.64
Tue 08 Sep, 202621.007.69%2.15-17.66%5.41
Mon 07 Sep, 202625.000%2.459.52%7.08
Fri 04 Sep, 202625.001.96%2.452.13%6.46
Thu 03 Sep, 202626.256.25%2.1523.22%6.45
Wed 02 Sep, 202624.002.13%2.50-5.32%5.56
Tue 01 Sep, 202620.500%2.3043.15%6
Mon 31 Aug, 202620.50-4.107.65%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.00-1.54%1.105.23%1.71
Thu 10 Sep, 202621.650.13%1.35-9.27%1.6
Tue 08 Sep, 202625.500.26%1.45-4.46%1.76
Mon 07 Sep, 202624.100.91%1.65-2.38%1.85
Fri 04 Sep, 202624.90-0.65%1.70-9.04%1.91
Thu 03 Sep, 202630.75-1.65%1.556.39%2.09
Wed 02 Sep, 202628.601.42%1.8018.22%1.93
Tue 01 Sep, 202630.800.13%1.65-10.02%1.65
Mon 31 Aug, 202625.951.84%2.9536.03%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.2512.77%0.755.63%4.25
Thu 10 Sep, 202633.300%0.903.9%4.53
Tue 08 Sep, 202633.300%1.00-17.34%4.36
Mon 07 Sep, 202633.300%1.153.33%5.28
Fri 04 Sep, 202633.300%1.15-8.4%5.11
Thu 03 Sep, 202633.300%1.050%5.57
Wed 02 Sep, 202633.306.82%1.257.38%5.57
Tue 01 Sep, 202626.750%1.1523.86%5.55
Mon 31 Aug, 202626.7510%2.1012.57%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.05-4.26%0.55-17.36%11.84
Thu 10 Sep, 202634.550%0.60-5.56%13.72
Tue 08 Sep, 202634.550%0.70-4.87%14.53
Mon 07 Sep, 202634.550%0.75-0.28%15.28
Fri 04 Sep, 202634.550%0.80-6.61%15.32
Thu 03 Sep, 202637.656.82%0.75-4.22%16.4
Wed 02 Sep, 202630.400%0.852.29%18.3
Tue 01 Sep, 202630.400%0.85-5.29%17.89
Mon 31 Aug, 202630.40-13.73%1.6024.59%18.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202641.500%0.40-7.27%25.5
Thu 10 Sep, 202641.500%0.45-3.51%27.5
Tue 08 Sep, 202641.500%0.50-22.97%28.5
Mon 07 Sep, 202641.500%0.55-1.33%37
Fri 04 Sep, 202641.500%0.55-2.6%37.5
Thu 03 Sep, 202641.5033.33%0.65-0.65%38.5
Wed 02 Sep, 202644.350%0.700.65%51.67
Tue 01 Sep, 202644.350%0.70-3.14%51.33
Mon 31 Aug, 202644.350%1.20430%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.60-5.45%0.35-0.23%8.25
Thu 10 Sep, 202641.30-5.17%0.3512.27%7.82
Tue 08 Sep, 202648.200%0.40-1.03%6.6
Mon 07 Sep, 202648.200%0.45-4.21%6.67
Fri 04 Sep, 202648.200%0.45-6.48%6.97
Thu 03 Sep, 202648.20-3.33%0.4520%7.45
Wed 02 Sep, 202639.750%0.50-12.2%6
Tue 01 Sep, 202639.750%0.504.06%6.83
Mon 31 Aug, 202639.75-6.25%0.9013.87%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.000%0.25-10%27
Thu 10 Sep, 202653.000%0.25-3.23%30
Tue 08 Sep, 202653.000%0.300%31
Mon 07 Sep, 202653.000%0.350%31
Fri 04 Sep, 202653.000%0.400%31
Thu 03 Sep, 202653.000%0.30-6.06%31
Wed 02 Sep, 202653.000%0.350%33
Tue 01 Sep, 202653.000%0.3517.86%33
Mon 31 Aug, 202653.000%0.7586.67%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.500%0.20-9.26%14
Thu 10 Sep, 202651.50-6.67%0.25-11.11%15.43
Tue 08 Sep, 202658.400%0.251.25%16.2
Mon 07 Sep, 202658.400%0.300%16
Fri 04 Sep, 202658.400%0.30-2.04%16
Thu 03 Sep, 202658.400%0.30-8.24%16.33
Wed 02 Sep, 202658.400%0.35-2.55%17.8
Tue 01 Sep, 202658.400%0.35-2.14%18.27
Mon 31 Aug, 202649.200%0.4516.67%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.800%0.20-0.39%19.46
Thu 10 Sep, 202661.808.33%0.15-2.68%19.54
Tue 08 Sep, 202665.800%0.20-9.69%21.75
Mon 07 Sep, 202665.800%0.20-13.21%24.08
Fri 04 Sep, 202665.80-45.45%0.20-0.89%27.75
Thu 03 Sep, 202669.400%0.20-1.75%15.27
Wed 02 Sep, 202669.400%0.25-3.39%15.55
Tue 01 Sep, 202669.400%0.352.31%16.09
Mon 31 Aug, 202669.400%0.4047.23%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202679.900%0.150%0.54
Thu 10 Sep, 202679.900%0.150%0.54
Tue 08 Sep, 202686.000%0.150%0.54
Mon 07 Sep, 202686.000%0.150%0.54
Fri 04 Sep, 202686.000%0.150%0.54
Thu 03 Sep, 202686.000%0.150%0.54
Wed 02 Sep, 202686.000%0.10-12.5%0.54
Tue 01 Sep, 202686.000%0.200%0.62
Mon 31 Aug, 202686.0018.18%0.20166.67%0.62

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top