ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 279.05 as on 06 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 286.92
Target up: 282.98
Target up: 281.3
Target up: 279.62
Target down: 275.68
Target down: 274
Target down: 272.32

Date Close Open High Low Volume
06 Tue Jan 2026279.05281.80283.55276.2529.58 M
05 Mon Jan 2026281.80280.50284.00279.6019.33 M
02 Fri Jan 2026284.15283.80287.75283.2513.62 M
01 Thu Jan 2026283.80278.60285.00278.5513.43 M
31 Wed Dec 2025278.05276.00280.35275.5021.96 M
30 Tue Dec 2025277.10282.50282.50275.3537.82 M
29 Mon Dec 2025282.85281.50286.05281.5013.18 M
26 Fri Dec 2025281.75281.80284.65279.7015.74 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 250 265 230

Put to Call Ratio (PCR) has decreased for strikes: 260 330 300 270

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.2519.19%8.450.33%0.81
Mon 05 Jan, 20269.553.09%6.851.62%0.97
Fri 02 Jan, 202611.35-5.91%6.051.45%0.98
Thu 01 Jan, 202611.351.16%6.509.2%0.91
Wed 31 Dec, 20258.9530.75%9.0511.37%0.84
Tue 30 Dec, 20258.70179.61%10.2087.83%0.99
Mon 29 Dec, 202511.9035.92%7.5522.16%1.47
Fri 26 Dec, 202511.85104.07%8.3526.28%1.64
Wed 24 Dec, 202514.156.25%7.3515.13%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.006.5%11.40-6.56%0.64
Mon 05 Jan, 20267.0513.57%9.351.67%0.72
Fri 02 Jan, 20268.60-0.55%8.201.69%0.81
Thu 01 Jan, 20268.6514.14%8.7031.28%0.79
Wed 31 Dec, 20256.7518.34%11.700.13%0.69
Tue 30 Dec, 20256.6045.88%13.10-1.29%0.81
Mon 29 Dec, 20259.25-15.51%9.9528.62%1.2
Fri 26 Dec, 20259.3521.76%10.7529.25%0.79
Wed 24 Dec, 202511.25218.88%9.60144.74%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.4510.72%14.65-3.62%0.35
Mon 05 Jan, 20265.052.35%12.35-0.2%0.4
Fri 02 Jan, 20266.306.65%10.9026.61%0.41
Thu 01 Jan, 20266.4014.55%11.404.94%0.35
Wed 31 Dec, 20254.956.2%14.951.72%0.38
Tue 30 Dec, 20254.9053.34%16.307.22%0.4
Mon 29 Dec, 20257.0023.36%12.5557.59%0.57
Fri 26 Dec, 20257.1040.31%13.505.91%0.45
Wed 24 Dec, 20258.7526.23%12.102.92%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.10-2.42%17.80-2.69%0.43
Mon 05 Jan, 20263.553.7%15.850.3%0.43
Fri 02 Jan, 20264.504.99%14.159.51%0.44
Thu 01 Jan, 20264.607.77%14.607.39%0.42
Wed 31 Dec, 20253.55-1.18%18.60-0.35%0.42
Tue 30 Dec, 20253.5521.76%19.152.89%0.42
Mon 29 Dec, 20255.15241.1%15.70575.61%0.5
Fri 26 Dec, 20255.4036.97%16.6010.81%0.25
Wed 24 Dec, 20256.8591.94%15.0019.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.2514.41%22.750.1%0.31
Mon 05 Jan, 20262.5015.24%19.70-0.48%0.35
Fri 02 Jan, 20263.1514.2%17.801.46%0.41
Thu 01 Jan, 20263.2512.46%18.200.78%0.46
Wed 31 Dec, 20252.5514.11%22.60-1.45%0.51
Tue 30 Dec, 20252.6013.7%23.9521.43%0.59
Mon 29 Dec, 20253.80-3.81%19.3052.77%0.55
Fri 26 Dec, 20253.9538.86%20.2065.88%0.35
Wed 24 Dec, 20255.0539.42%18.3510.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.6015.58%22.050%0.05
Mon 05 Jan, 20261.7540.98%22.050%0.06
Fri 02 Jan, 20262.20-4.69%22.050%0.08
Thu 01 Jan, 20262.307.74%22.058.7%0.08
Wed 31 Dec, 20251.75-11.34%28.550%0.08
Tue 30 Dec, 20251.9033.47%28.5515%0.07
Mon 29 Dec, 20252.7556.88%23.4053.85%0.08
Fri 26 Dec, 20252.8515.11%23.7030%0.08
Wed 24 Dec, 20253.8037.62%21.6011.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.154.05%30.500%0.11
Mon 05 Jan, 20261.204.81%28.35-0.51%0.12
Fri 02 Jan, 20261.4527.29%25.950.52%0.12
Thu 01 Jan, 20261.60-0.87%26.10-2.02%0.15
Wed 31 Dec, 20251.2523.35%31.300%0.16
Tue 30 Dec, 20251.4035.98%33.258.79%0.19
Mon 29 Dec, 20252.004.71%27.0536.84%0.24
Fri 26 Dec, 20252.158.57%27.8590%0.18
Wed 24 Dec, 20252.7532.21%25.7027.27%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.8010.43%37.400%0.06
Mon 05 Jan, 20260.853.04%37.400%0.06
Fri 02 Jan, 20261.0032.92%37.400%0.06
Thu 01 Jan, 20261.1019.7%37.400%0.08
Wed 31 Dec, 20250.90-1.82%37.400%0.1
Tue 30 Dec, 20251.0041.24%37.4012.5%0.1
Mon 29 Dec, 20251.5031.97%32.6014.29%0.12
Fri 26 Dec, 20251.606.52%31.0023.53%0.14
Wed 24 Dec, 20252.053.76%30.30750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.652.87%35.100%0.14
Mon 05 Jan, 20260.600%35.100%0.14
Fri 02 Jan, 20260.7013.89%35.100%0.14
Thu 01 Jan, 20260.8013.81%35.65-1.44%0.16
Wed 31 Dec, 20250.7010.9%40.252.21%0.18
Tue 30 Dec, 20250.8020.6%42.0063.86%0.2
Mon 29 Dec, 20251.0510.83%37.0097.62%0.15
Fri 26 Dec, 20251.20-0.39%38.0068%0.08
Wed 24 Dec, 20251.557.59%34.9013.64%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.45-11.58%39.500%0.13
Mon 05 Jan, 20260.40-1.89%39.500%0.11
Fri 02 Jan, 20260.5032.08%39.500%0.11
Thu 01 Jan, 20260.5520%39.502.94%0.15
Wed 31 Dec, 20250.4514.94%47.500%0.17
Tue 30 Dec, 20250.6016.78%47.5070%0.2
Mon 29 Dec, 20250.8514.62%41.50300%0.13
Fri 26 Dec, 20250.9519.27%41.3066.67%0.04
Wed 24 Dec, 20251.20-5.22%39.25-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.405.41%49.001.33%0.24
Mon 05 Jan, 20260.35-5.58%46.050.67%0.25
Fri 02 Jan, 20260.402.45%44.800%0.24
Thu 01 Jan, 20260.354.62%45.000.68%0.24
Wed 31 Dec, 20250.40-5.19%52.200%0.25
Tue 30 Dec, 20250.501.31%52.2012.98%0.24
Mon 29 Dec, 20250.60110%46.3095.52%0.22
Fri 26 Dec, 20250.75-2.03%46.9536.73%0.23
Wed 24 Dec, 20250.953.14%43.5019.51%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.50-52.650%-
Tue 30 Dec, 202511.50-52.650%-
Mon 29 Dec, 202511.50-51.000%-
Fri 26 Dec, 202511.50-51.000%-
Wed 24 Dec, 202511.50-51.000%-
Tue 23 Dec, 202511.50-51.000%-
Mon 22 Dec, 202511.50-51.00114.29%-
Fri 19 Dec, 202511.50-48.250%-
Thu 18 Dec, 202511.50-48.25133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.250.35%54.600%0.25
Mon 05 Jan, 20260.253.1%54.600%0.25
Fri 02 Jan, 20260.306.61%54.601.46%0.25
Thu 01 Jan, 20260.30-3.56%55.001.48%0.27
Wed 31 Dec, 20250.308.11%61.20-0.74%0.25
Tue 30 Dec, 20250.351.44%62.004.62%0.28
Mon 29 Dec, 20250.4543.36%55.808.33%0.27
Fri 26 Dec, 20250.552.73%55.758.11%0.35
Wed 24 Dec, 20250.601.54%52.80552.94%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.152.78%71.25-3.05%0.74
Mon 05 Jan, 20260.206.33%63.000%0.78
Fri 02 Jan, 20260.208.72%63.005.35%0.83
Thu 01 Jan, 20260.20-1.36%70.000%0.86
Wed 31 Dec, 20250.2018.82%70.00-1.58%0.85
Tue 30 Dec, 20250.251.09%71.0011.11%1.02
Mon 29 Dec, 20250.307.6%65.3069.31%0.93
Fri 26 Dec, 20250.3517.93%65.5016.09%0.59
Wed 24 Dec, 20250.451.4%63.0535.94%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.15-3.7%78.40-8%0.44
Mon 05 Jan, 20260.150%80.600%0.46
Fri 02 Jan, 20260.150%80.600%0.46
Thu 01 Jan, 20260.150%80.600%0.46
Wed 31 Dec, 20250.15-10%80.600%0.46
Tue 30 Dec, 20250.25-3.23%80.6047.06%0.42
Mon 29 Dec, 20250.25-1.59%75.10112.5%0.27
Fri 26 Dec, 20250.25-3.08%75.3014.29%0.13
Wed 24 Dec, 20250.30-1.52%73.5040%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.100%--
Mon 05 Jan, 20260.100%--
Fri 02 Jan, 20260.1030.43%--
Thu 01 Jan, 20260.10-6.12%--
Wed 31 Dec, 20250.1063.33%--
Tue 30 Dec, 20250.1525%--
Mon 29 Dec, 20250.2060%--
Fri 26 Dec, 20250.2025%--
Wed 24 Dec, 20250.2520%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.8540.92%6.206.55%2.3
Mon 05 Jan, 202612.556.12%4.959.56%3.04
Fri 02 Jan, 202614.60-9.17%4.30-23.71%2.94
Thu 01 Jan, 202614.55-13.25%4.8054.16%3.5
Wed 31 Dec, 202511.6539.26%6.8071.49%1.97
Tue 30 Dec, 202511.201555.56%7.7097.11%1.6
Mon 29 Dec, 202515.05350%5.5519.21%13.44
Fri 26 Dec, 202513.8533.33%6.4042.96%50.75
Wed 24 Dec, 202517.00-5.5557.78%47.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.3048.98%4.4512.56%7.12
Mon 05 Jan, 202616.0512.21%3.5010.71%9.42
Fri 02 Jan, 202618.35-27.22%3.0515.3%9.55
Thu 01 Jan, 202618.104.05%3.4016.04%6.03
Wed 31 Dec, 202514.9090.11%5.0528.61%5.4
Tue 30 Dec, 202514.30333.33%5.7519.97%7.99
Mon 29 Dec, 202518.5031.25%4.156.69%28.86
Fri 26 Dec, 202519.3523.08%4.7017.11%35.5
Wed 24 Dec, 202521.008.33%4.1012.53%37.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.401.89%3.1511.25%17.94
Mon 05 Jan, 202619.65-1.85%2.354.31%16.43
Fri 02 Jan, 202622.35-1.82%2.104.51%15.46
Thu 01 Jan, 202622.10-5.17%2.3514.47%14.53
Wed 31 Dec, 202518.35132%3.651.9%12.03
Tue 30 Dec, 202517.85400%4.206.86%27.4
Mon 29 Dec, 202524.50-2.95121.03%128.2
Fri 26 Dec, 202546.60-3.45135.77%-
Wed 24 Dec, 202546.60-2.8530.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.7527.27%2.20-24.91%14.64
Mon 05 Jan, 202624.0544.74%1.550.96%24.82
Fri 02 Jan, 202626.700%1.455.38%35.58
Thu 01 Jan, 202626.3018.75%1.55-0.54%33.76
Wed 31 Dec, 202522.4088.24%2.601.82%40.31
Tue 30 Dec, 202521.50112.5%3.0087.15%74.53
Mon 29 Dec, 202526.0560%2.1048.79%84.63
Fri 26 Dec, 202525.25400%2.4518.49%91
Wed 24 Dec, 202531.500%2.1011.63%384
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202631.150%1.5019.66%42.6
Mon 05 Jan, 202631.150%1.0035.36%35.6
Fri 02 Jan, 202631.1511.11%0.95-5.05%26.3
Thu 01 Jan, 202626.000%1.101.09%30.78
Wed 31 Dec, 202526.000%1.8553.93%30.44
Tue 30 Dec, 202526.00200%2.1078%19.78
Mon 29 Dec, 202533.000%1.4575.44%33.33
Fri 26 Dec, 202533.000%1.75128%19
Wed 24 Dec, 202533.0050%1.45177.78%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202631.007.32%1.0525.07%19.73
Mon 05 Jan, 202633.0013.89%0.750.43%16.93
Fri 02 Jan, 202635.800%0.703.29%19.19
Thu 01 Jan, 202635.5024.14%0.75-3.04%18.58
Wed 31 Dec, 202531.15314.29%1.257.31%23.79
Tue 30 Dec, 202529.50-1.5079.61%91.86
Mon 29 Dec, 202591.00-1.0523.45%-
Fri 26 Dec, 202591.00-1.2531.22%-
Wed 24 Dec, 202591.00-1.00-0.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202562.70-0.702.45%-
Tue 30 Dec, 202562.70-0.503.16%-
Mon 29 Dec, 202562.70-0.5011.27%-
Fri 26 Dec, 202562.70-0.50-16.96%-
Wed 24 Dec, 202562.70-0.8547.41%-
Tue 23 Dec, 202562.70-1.00-1.69%-
Mon 22 Dec, 202562.70-0.7522.92%-
Fri 19 Dec, 202562.70-0.8511.63%-
Thu 18 Dec, 202562.70-0.8021.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202699.95-0.502.19%-
Mon 05 Jan, 202699.95-0.35-3.63%-
Fri 02 Jan, 202699.95-0.35-10.05%-
Thu 01 Jan, 202699.95-0.3532.37%-
Wed 31 Dec, 202599.95-0.609.02%-
Tue 30 Dec, 202599.95-0.7549.12%-
Mon 29 Dec, 202599.95-0.6014%-
Fri 26 Dec, 202599.95-0.604.9%-
Wed 24 Dec, 202599.95-0.609.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202647.800%0.251.71%178
Mon 05 Jan, 202647.800%0.2510.76%175
Fri 02 Jan, 202647.800%0.2524.41%158
Thu 01 Jan, 202647.800%0.250%127
Wed 31 Dec, 202547.80-0.30535%127
Tue 30 Dec, 202592.65-0.40--
Mon 29 Dec, 202592.65-1.60--
Fri 26 Dec, 202592.65-1.60--
Wed 24 Dec, 202592.65-1.60--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top