ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 284.35 as on 09 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 297.55
Target up: 294.25
Target up: 290.95
Target up: 286.3
Target down: 283
Target down: 279.7
Target down: 275.05

Date Close Open High Low Volume
09 Fri Jan 2026284.35283.40292.90281.6555.85 M
08 Thu Jan 2026283.55280.55287.40279.0038.19 M
07 Wed Jan 2026280.95277.00286.30276.5538.18 M
06 Tue Jan 2026279.05281.80283.55276.2529.58 M
05 Mon Jan 2026281.80280.50284.00279.6019.33 M
02 Fri Jan 2026284.15283.80287.75283.2513.62 M
01 Thu Jan 2026283.80278.60285.00278.5513.43 M
31 Wed Dec 2025278.05276.00280.35275.5021.96 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 285 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 270 280 285

Put to Call Ratio (PCR) has decreased for strikes: 360 330 230 350

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.00-4.75%8.1524.34%0.86
Thu 08 Jan, 20268.6517.9%8.9526.78%0.66
Wed 07 Jan, 20267.2512.53%9.808.67%0.61
Tue 06 Jan, 20266.006.5%11.40-6.56%0.64
Mon 05 Jan, 20267.0513.57%9.351.67%0.72
Fri 02 Jan, 20268.60-0.55%8.201.69%0.81
Thu 01 Jan, 20268.6514.14%8.7031.28%0.79
Wed 31 Dec, 20256.7518.34%11.700.13%0.69
Tue 30 Dec, 20256.6045.88%13.10-1.29%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.802.99%10.9523.76%0.42
Thu 08 Jan, 20266.652.27%11.9512.72%0.35
Wed 07 Jan, 20265.3516.73%12.855.49%0.32
Tue 06 Jan, 20264.4510.72%14.65-3.62%0.35
Mon 05 Jan, 20265.052.35%12.35-0.2%0.4
Fri 02 Jan, 20266.306.65%10.9026.61%0.41
Thu 01 Jan, 20266.4014.55%11.404.94%0.35
Wed 31 Dec, 20254.956.2%14.951.72%0.38
Tue 30 Dec, 20254.9053.34%16.307.22%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.05-34.33%14.2015.08%0.32
Thu 08 Jan, 20265.05196.01%15.2033.44%0.18
Wed 07 Jan, 20263.854.83%16.20-0.92%0.4
Tue 06 Jan, 20263.10-2.42%17.80-2.69%0.43
Mon 05 Jan, 20263.553.7%15.850.3%0.43
Fri 02 Jan, 20264.504.99%14.159.51%0.44
Thu 01 Jan, 20264.607.77%14.607.39%0.42
Wed 31 Dec, 20253.55-1.18%18.60-0.35%0.42
Tue 30 Dec, 20253.5521.76%19.152.89%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.703.87%17.904.28%0.24
Thu 08 Jan, 20263.8027.77%19.000.96%0.24
Wed 07 Jan, 20262.752.81%20.150%0.3
Tue 06 Jan, 20262.2514.41%22.750.1%0.31
Mon 05 Jan, 20262.5015.24%19.70-0.48%0.35
Fri 02 Jan, 20263.1514.2%17.801.46%0.41
Thu 01 Jan, 20263.2512.46%18.200.78%0.46
Wed 31 Dec, 20252.5514.11%22.60-1.45%0.51
Tue 30 Dec, 20252.6013.7%23.9521.43%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.60-48.51%21.95100%0.1
Thu 08 Jan, 20262.7555.45%22.050%0.03
Wed 07 Jan, 20261.9021.93%22.050%0.04
Tue 06 Jan, 20261.6015.58%22.050%0.05
Mon 05 Jan, 20261.7540.98%22.050%0.06
Fri 02 Jan, 20262.20-4.69%22.050%0.08
Thu 01 Jan, 20262.307.74%22.058.7%0.08
Wed 31 Dec, 20251.75-11.34%28.550%0.08
Tue 30 Dec, 20251.9033.47%28.5515%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.9015.72%25.800.91%0.11
Thu 08 Jan, 20262.003.78%27.0513.47%0.12
Wed 07 Jan, 20261.35-3.04%29.15-0.52%0.11
Tue 06 Jan, 20261.154.05%30.500%0.11
Mon 05 Jan, 20261.204.81%28.35-0.51%0.12
Fri 02 Jan, 20261.4527.29%25.950.52%0.12
Thu 01 Jan, 20261.60-0.87%26.10-2.02%0.15
Wed 31 Dec, 20251.2523.35%31.300%0.16
Tue 30 Dec, 20251.4035.98%33.258.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.3018.96%30.700%0.04
Thu 08 Jan, 20261.5022.05%32.650%0.05
Wed 07 Jan, 20260.95-5.95%32.653.7%0.06
Tue 06 Jan, 20260.8010.43%37.400%0.06
Mon 05 Jan, 20260.853.04%37.400%0.06
Fri 02 Jan, 20261.0032.92%37.400%0.06
Thu 01 Jan, 20261.1019.7%37.400%0.08
Wed 31 Dec, 20250.90-1.82%37.400%0.1
Tue 30 Dec, 20251.0041.24%37.4012.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.0011.74%34.5015.22%0.14
Thu 08 Jan, 20261.103.25%37.250%0.13
Wed 07 Jan, 20260.701.1%37.250.73%0.14
Tue 06 Jan, 20260.652.87%35.100%0.14
Mon 05 Jan, 20260.600%35.100%0.14
Fri 02 Jan, 20260.7013.89%35.100%0.14
Thu 01 Jan, 20260.8013.81%35.65-1.44%0.16
Wed 31 Dec, 20250.7010.9%40.252.21%0.18
Tue 30 Dec, 20250.8020.6%42.0063.86%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.7520.6%41.100%0.09
Thu 08 Jan, 20260.8026.37%42.000%0.1
Wed 07 Jan, 20260.506.18%42.708.57%0.13
Tue 06 Jan, 20260.45-11.58%39.500%0.13
Mon 05 Jan, 20260.40-1.89%39.500%0.11
Fri 02 Jan, 20260.5032.08%39.500%0.11
Thu 01 Jan, 20260.5520%39.502.94%0.15
Wed 31 Dec, 20250.4514.94%47.500%0.17
Tue 30 Dec, 20250.6016.78%47.5070%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.559.11%44.251.97%0.24
Thu 08 Jan, 20260.602.07%46.85-0.65%0.26
Wed 07 Jan, 20260.40-6.89%47.950.66%0.26
Tue 06 Jan, 20260.405.41%49.001.33%0.24
Mon 05 Jan, 20260.35-5.58%46.050.67%0.25
Fri 02 Jan, 20260.402.45%44.800%0.24
Thu 01 Jan, 20260.354.62%45.000.68%0.24
Wed 31 Dec, 20250.40-5.19%52.200%0.25
Tue 30 Dec, 20250.501.31%52.2012.98%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.50-47.10-30%-
Tue 30 Dec, 202511.50-52.650%-
Mon 29 Dec, 202511.50-52.650%-
Fri 26 Dec, 202511.50-52.650%-
Wed 24 Dec, 202511.50-52.650%-
Tue 23 Dec, 202511.50-51.000%-
Mon 22 Dec, 202511.50-51.000%-
Fri 19 Dec, 202511.50-51.000%-
Thu 18 Dec, 202511.50-51.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.409.88%54.00-2.86%0.22
Thu 08 Jan, 20260.40-9.42%55.500.72%0.25
Wed 07 Jan, 20260.2510.41%54.600%0.22
Tue 06 Jan, 20260.250.35%54.600%0.25
Mon 05 Jan, 20260.253.1%54.600%0.25
Fri 02 Jan, 20260.306.61%54.601.46%0.25
Thu 01 Jan, 20260.30-3.56%55.001.48%0.27
Wed 31 Dec, 20250.308.11%61.20-0.74%0.25
Tue 30 Dec, 20250.351.44%62.004.62%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.2518.69%64.00-3.17%0.51
Thu 08 Jan, 20260.304.45%68.000%0.62
Wed 07 Jan, 20260.2012.74%68.00-1.05%0.65
Tue 06 Jan, 20260.152.78%71.25-3.05%0.74
Mon 05 Jan, 20260.206.33%63.000%0.78
Fri 02 Jan, 20260.208.72%63.005.35%0.83
Thu 01 Jan, 20260.20-1.36%70.000%0.86
Wed 31 Dec, 20250.2018.82%70.00-1.58%0.85
Tue 30 Dec, 20250.251.09%71.0011.11%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.20108.89%68.00-4.35%0.23
Thu 08 Jan, 20260.15-10%78.400%0.51
Wed 07 Jan, 20260.15-3.85%78.400%0.46
Tue 06 Jan, 20260.15-3.7%78.40-8%0.44
Mon 05 Jan, 20260.150%80.600%0.46
Fri 02 Jan, 20260.150%80.600%0.46
Thu 01 Jan, 20260.150%80.600%0.46
Wed 31 Dec, 20250.15-10%80.600%0.46
Tue 30 Dec, 20250.25-3.23%80.6047.06%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.152.47%--
Thu 08 Jan, 20260.151.25%--
Wed 07 Jan, 20260.1033.33%--
Tue 06 Jan, 20260.100%--
Mon 05 Jan, 20260.100%--
Fri 02 Jan, 20260.1030.43%--
Thu 01 Jan, 20260.10-6.12%--
Wed 31 Dec, 20250.1063.33%--
Tue 30 Dec, 20250.1525%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.85-17.86%5.9513.87%1.23
Thu 08 Jan, 202611.256.25%6.608.53%0.89
Wed 07 Jan, 20269.704.96%7.2511.99%0.87
Tue 06 Jan, 20268.2519.19%8.450.33%0.81
Mon 05 Jan, 20269.553.09%6.851.62%0.97
Fri 02 Jan, 202611.35-5.91%6.051.45%0.98
Thu 01 Jan, 202611.351.16%6.509.2%0.91
Wed 31 Dec, 20258.9530.75%9.0511.37%0.84
Tue 30 Dec, 20258.70179.61%10.2087.83%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.95-20.53%4.30-4.54%2.99
Thu 08 Jan, 202614.4516.23%4.75-2.26%2.49
Wed 07 Jan, 202612.65-14.31%5.2510.42%2.96
Tue 06 Jan, 202610.8540.92%6.206.55%2.3
Mon 05 Jan, 202612.556.12%4.959.56%3.04
Fri 02 Jan, 202614.60-9.17%4.30-23.71%2.94
Thu 01 Jan, 202614.55-13.25%4.8054.16%3.5
Wed 31 Dec, 202511.6539.26%6.8071.49%1.97
Tue 30 Dec, 202511.201555.56%7.7097.11%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.75-29.93%3.05-7.32%3.87
Thu 08 Jan, 202618.2527.27%3.351.35%2.93
Wed 07 Jan, 202616.35110.96%3.658.92%3.68
Tue 06 Jan, 202614.3048.98%4.4512.56%7.12
Mon 05 Jan, 202616.0512.21%3.5010.71%9.42
Fri 02 Jan, 202618.35-27.22%3.0515.3%9.55
Thu 01 Jan, 202618.104.05%3.4016.04%6.03
Wed 31 Dec, 202514.9090.11%5.0528.61%5.4
Tue 30 Dec, 202514.30333.33%5.7519.97%7.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.75-6.56%2.1515.96%10.13
Thu 08 Jan, 202621.9571.83%2.306.18%8.16
Wed 07 Jan, 202620.0531.48%2.55-3.2%13.21
Tue 06 Jan, 202617.401.89%3.1511.25%17.94
Mon 05 Jan, 202619.65-1.85%2.354.31%16.43
Fri 02 Jan, 202622.35-1.82%2.104.51%15.46
Thu 01 Jan, 202622.10-5.17%2.3514.47%14.53
Wed 31 Dec, 202518.35132%3.651.9%12.03
Tue 30 Dec, 202517.85400%4.206.86%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.6511.11%1.5517.97%12.17
Thu 08 Jan, 202625.957.61%1.60-0.44%11.46
Wed 07 Jan, 202624.1531.43%1.8011.22%12.39
Tue 06 Jan, 202621.7527.27%2.20-24.91%14.64
Mon 05 Jan, 202624.0544.74%1.550.96%24.82
Fri 02 Jan, 202626.700%1.455.38%35.58
Thu 01 Jan, 202626.3018.75%1.55-0.54%33.76
Wed 31 Dec, 202522.4088.24%2.601.82%40.31
Tue 30 Dec, 202521.50112.5%3.0087.15%74.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.7520%1.1016.89%36.92
Thu 08 Jan, 202631.150%1.10-1.56%37.9
Wed 07 Jan, 202631.150%1.20-9.62%38.5
Tue 06 Jan, 202631.150%1.5019.66%42.6
Mon 05 Jan, 202631.150%1.0035.36%35.6
Fri 02 Jan, 202631.1511.11%0.95-5.05%26.3
Thu 01 Jan, 202626.000%1.101.09%30.78
Wed 31 Dec, 202526.000%1.8553.93%30.44
Tue 30 Dec, 202526.00200%2.1078%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.303.45%0.8516.4%18.22
Thu 08 Jan, 202634.45-4.92%0.858.3%16.19
Wed 07 Jan, 202633.4538.64%0.85-0.12%14.21
Tue 06 Jan, 202631.007.32%1.0525.07%19.73
Mon 05 Jan, 202633.0013.89%0.750.43%16.93
Fri 02 Jan, 202635.800%0.703.29%19.19
Thu 01 Jan, 202635.5024.14%0.75-3.04%18.58
Wed 31 Dec, 202531.15314.29%1.257.31%23.79
Tue 30 Dec, 202529.50-1.5079.61%91.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202562.70-0.6011.34%-
Tue 30 Dec, 202562.70-0.5547.83%-
Mon 29 Dec, 202562.70-0.55-3.59%-
Fri 26 Dec, 202562.70-0.702.45%-
Wed 24 Dec, 202562.70-0.503.16%-
Tue 23 Dec, 202562.70-0.5011.27%-
Mon 22 Dec, 202562.70-0.50-16.96%-
Fri 19 Dec, 202562.70-0.8547.41%-
Thu 18 Dec, 202562.70-1.00-1.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202699.95-0.55-4.18%-
Thu 08 Jan, 202699.95-0.5049.38%-
Wed 07 Jan, 202699.95-0.40-1.84%-
Tue 06 Jan, 202699.95-0.502.19%-
Mon 05 Jan, 202699.95-0.35-3.63%-
Fri 02 Jan, 202699.95-0.35-10.05%-
Thu 01 Jan, 202699.95-0.3532.37%-
Wed 31 Dec, 202599.95-0.609.02%-
Tue 30 Dec, 202599.95-0.7549.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.800%0.30-25.14%137
Thu 08 Jan, 202647.800%0.251.1%183
Wed 07 Jan, 202647.800%0.251.69%181
Tue 06 Jan, 202647.800%0.251.71%178
Mon 05 Jan, 202647.800%0.2510.76%175
Fri 02 Jan, 202647.800%0.2524.41%158
Thu 01 Jan, 202647.800%0.250%127
Wed 31 Dec, 202547.80-0.30535%127
Tue 30 Dec, 202592.65-0.40--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top