ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ETERNAL SPOT Price: 236.52 as on 01 Apr, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 243.59
Target up: 241.82
Target up: 240.05
Target up: 236.64
Target down: 234.87
Target down: 233.1
Target down: 229.69

Date Close Open High Low Volume
01 Wed Apr 2026236.52233.22240.17233.2234.53 M
30 Mon Mar 2026228.98225.79231.58225.1949.77 M
27 Fri Mar 2026233.17237.55239.14232.4038.77 M
25 Wed Mar 2026242.18242.00244.50240.0164.77 M
24 Tue Mar 2026237.94231.00240.29230.8163.94 M
23 Mon Mar 2026226.96227.90231.40224.2171.12 M
20 Fri Mar 2026232.29230.10236.70230.1055.78 M
19 Thu Mar 2026228.74236.99238.49227.6572.31 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 240 250 260 These will serve as resistance

Maximum PUT writing has been for strikes: 230 200 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 215 235 230

Put to Call Ratio (PCR) has decreased for strikes: 185 205 255 250

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.7914.71%12.680.82%0.49
Mon 30 Mar, 20268.4221.24%18.581.96%0.56
Fri 27 Mar, 202610.7172.54%16.2521.18%0.66
Wed 25 Mar, 202615.0747.87%11.8366.92%0.94
Tue 24 Mar, 202613.2511.44%14.0412.31%0.84
Mon 23 Mar, 20269.3421.11%20.790.64%0.83
Fri 20 Mar, 202611.0533.62%16.489.09%1
Thu 19 Mar, 20269.4420.62%18.234.63%1.22
Wed 18 Mar, 202614.93-3%10.8967.35%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.4516.74%15.4223.93%0.19
Mon 30 Mar, 20266.5958.17%21.5753.95%0.18
Fri 27 Mar, 20268.5013.48%19.04153.33%0.19
Wed 25 Mar, 202612.20503.39%13.75328.57%0.08
Tue 24 Mar, 202610.90-4.84%23.500%0.12
Mon 23 Mar, 20267.9016.98%23.5040%0.11
Fri 20 Mar, 20269.0032.5%20.350%0.09
Thu 19 Mar, 20267.4066.67%20.35-16.67%0.13
Wed 18 Mar, 202612.2614.29%13.13500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.4552.42%18.47-0.95%0.34
Mon 30 Mar, 20265.1125.39%25.0126.15%0.53
Fri 27 Mar, 20266.7922.38%22.2441.13%0.52
Wed 25 Mar, 20269.7737.19%16.3944.31%0.45
Tue 24 Mar, 20268.81-13.37%19.2857.69%0.43
Mon 23 Mar, 20266.249.12%27.50-2.5%0.24
Fri 20 Mar, 20267.3913.13%23.205.96%0.27
Thu 19 Mar, 20266.0939.16%25.5911.03%0.28
Wed 18 Mar, 202610.05-4.01%15.774.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.8310.29%21.83-31.65%0.25
Mon 30 Mar, 20263.9536.72%28.96195.74%0.4
Fri 27 Mar, 20265.32201.18%23.4438.24%0.18
Wed 25 Mar, 20267.7618.06%19.16-0.4
Tue 24 Mar, 20267.029.09%18.00--
Mon 23 Mar, 20265.0115.79%18.00--
Fri 20 Mar, 20266.01-5%18.00--
Thu 19 Mar, 20265.1633.33%18.00--
Wed 18 Mar, 20267.9925%18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.5912.82%25.36-3.02%0.35
Mon 30 Mar, 20262.982.45%33.1012.24%0.41
Fri 27 Mar, 20264.1417.1%29.477.27%0.37
Wed 25 Mar, 20266.0214.63%22.6121.92%0.41
Tue 24 Mar, 20265.536.18%26.09-0.49%0.38
Mon 23 Mar, 20264.052.14%35.190.99%0.41
Fri 20 Mar, 20264.724.35%29.00-0.25%0.41
Thu 19 Mar, 20263.89-5.61%31.030.75%0.43
Wed 18 Mar, 20266.4542.17%22.234.42%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.6717.85%29.530.26%0.76
Mon 30 Mar, 20262.3065.53%37.004.57%0.89
Fri 27 Mar, 20263.2271.43%29.352.2%1.41
Wed 25 Mar, 20264.6754%26.501.68%2.36
Tue 24 Mar, 20264.3623.46%29.500.28%3.58
Mon 23 Mar, 20263.320%41.000.28%4.41
Fri 20 Mar, 20263.719.46%33.902.01%4.4
Thu 19 Mar, 20263.13957.14%40.000%4.72
Wed 18 Mar, 20265.69250%40.000%49.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.9528.67%33.79-0.48%0.62
Mon 30 Mar, 20261.7715.63%41.436.92%0.81
Fri 27 Mar, 20262.5146.89%37.2251.46%0.87
Wed 25 Mar, 20263.654.99%29.7110.75%0.84
Tue 24 Mar, 20263.45-1.19%34.0013.41%0.8
Mon 23 Mar, 20262.644.26%43.6015.82%0.7
Fri 20 Mar, 20263.07-0.53%38.001.72%0.63
Thu 19 Mar, 20262.516.78%40.000.87%0.61
Wed 18 Mar, 20264.119.71%30.000.88%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.50100%38.2130.38%0.37
Mon 30 Mar, 20261.4065.88%46.9375.56%0.56
Fri 27 Mar, 20261.9939.34%39.9473.08%0.53
Wed 25 Mar, 20262.8390.63%33.9018.18%0.43
Tue 24 Mar, 20262.7410.34%39.101000%0.69
Mon 23 Mar, 20262.16123.08%46.85-0.07
Fri 20 Mar, 20262.40225%29.85--
Thu 19 Mar, 20261.98300%29.85--
Wed 18 Mar, 20265.750%29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.177.08%42.896.18%0.32
Mon 30 Mar, 20261.1215.24%51.1232.85%0.32
Fri 27 Mar, 20261.6321.82%45.9037.09%0.28
Wed 25 Mar, 20262.2330.36%38.4533.63%0.25
Tue 24 Mar, 20262.2029.04%42.5011.88%0.24
Mon 23 Mar, 20261.85-1.62%52.89304%0.28
Fri 20 Mar, 20262.050%48.008.7%0.07
Thu 19 Mar, 20261.669.12%50.004.55%0.06
Wed 18 Mar, 20262.7425.93%38.0010%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.7110.46%52.44182.35%0.27
Mon 30 Mar, 20260.7433.52%60.2021.43%0.11
Fri 27 Mar, 20261.1024.74%55.10133.33%0.12
Wed 25 Mar, 20261.4015.73%47.57260%0.06
Tue 24 Mar, 20261.4282.35%55.0025%0.02
Mon 23 Mar, 20261.11-3.55%47.000%0.03
Fri 20 Mar, 20261.32-8.44%47.000%0.03
Thu 19 Mar, 20261.23-4.94%47.000%0.03
Wed 18 Mar, 20261.8150%47.00300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.4821.1%62.20-2.63%0.88
Mon 30 Mar, 20260.507.41%69.76-0.75%1.1
Fri 27 Mar, 20260.7216.58%65.5740.14%1.19
Wed 25 Mar, 20260.9614.43%56.8437.74%0.99
Tue 24 Mar, 20260.994.33%60.9847%0.82
Mon 23 Mar, 20260.87-1.82%73.2520.94%0.58
Fri 20 Mar, 20260.988.81%66.004%0.47
Thu 19 Mar, 20260.78-2.37%69.5026.4%0.5
Wed 18 Mar, 20261.3214.81%57.4040.16%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.90-58.30--
Tue 24 Feb, 20266.90-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.40-66.65--
Tue 24 Feb, 20265.40-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.2323.81%75.25--
Mon 30 Mar, 20260.2538.97%75.25--
Fri 27 Mar, 20260.376.25%75.25--
Wed 25 Mar, 20260.42100%--
Tue 24 Mar, 20260.4542.22%--
Mon 23 Mar, 20260.469.76%--
Fri 20 Mar, 20260.460%--
Thu 19 Mar, 20260.455.13%--
Wed 18 Mar, 20260.6014.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.1957.14%84.15--
Mon 30 Mar, 20260.2040%84.15--
Fri 27 Mar, 20260.500%84.15--
Wed 25 Mar, 20260.500%--
Tue 24 Mar, 20260.500%--
Mon 23 Mar, 20260.5025%--
Fri 20 Mar, 20260.500%--
Thu 19 Mar, 20260.500%--
Wed 18 Mar, 20260.50100%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.28-2.8%10.4612.82%1.17
Mon 30 Mar, 202610.5919.17%15.705.87%1.01
Fri 27 Mar, 202613.1879.1%13.8172.47%1.14
Wed 25 Mar, 202617.9612.61%9.9022.48%1.18
Tue 24 Mar, 202616.0122.68%11.78108.06%1.08
Mon 23 Mar, 202611.2474.77%19.100.81%0.64
Fri 20 Mar, 202613.50117.65%14.14167.39%1.11
Thu 19 Mar, 202611.1354.55%16.0343.75%0.9
Wed 18 Mar, 202617.770%9.20255.56%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.59-11.08%8.536.29%1.42
Mon 30 Mar, 202613.0823.04%13.3126.36%1.19
Fri 27 Mar, 202616.2319.07%11.757.91%1.16
Wed 25 Mar, 202621.5833.94%8.3234.15%1.28
Tue 24 Mar, 202619.0613.67%9.813.07%1.27
Mon 23 Mar, 202613.6226.24%15.7034.17%1.4
Fri 20 Mar, 202616.2513.4%11.7111.8%1.32
Thu 19 Mar, 202613.7032.74%13.369.89%1.34
Wed 18 Mar, 202621.38-7.87%7.395.81%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.75-7.41%7.04-1.84%5.54
Mon 30 Mar, 202615.8073.08%11.2416.34%5.22
Fri 27 Mar, 202619.1627.87%9.99332.86%7.77
Wed 25 Mar, 202624.89-1.61%6.977.69%2.3
Tue 24 Mar, 202622.253.33%8.2315.04%2.1
Mon 23 Mar, 202616.5115.38%13.4914.14%1.88
Fri 20 Mar, 202620.00-3.7%9.80-2.94%1.9
Thu 19 Mar, 202616.500%11.440%1.89
Wed 18 Mar, 202624.35-19.4%6.105.15%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.07-2.33%5.65-6.3%3.63
Mon 30 Mar, 202619.0549.57%9.4863.98%3.78
Fri 27 Mar, 202622.6110.58%8.4216.08%3.45
Wed 25 Mar, 202628.85-7.96%5.7820.42%3.29
Tue 24 Mar, 202625.8018.95%6.8213.15%2.51
Mon 23 Mar, 202619.0333.8%11.0313.06%2.64
Fri 20 Mar, 202622.0010.94%8.1116.23%3.13
Thu 19 Mar, 202619.571.59%9.2111.05%2.98
Wed 18 Mar, 202628.79-3.08%4.90-5.49%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.02-1.09%4.4847.74%4.32
Mon 30 Mar, 202622.50607.69%7.84150.94%2.89
Fri 27 Mar, 202627.600%7.0651.43%8.15
Wed 25 Mar, 202627.600%4.77-1.41%5.38
Tue 24 Mar, 202627.600%5.6412.7%5.46
Mon 23 Mar, 202623.80-27.78%9.81125%4.85
Fri 20 Mar, 202626.0050%6.85-3.45%1.56
Thu 19 Mar, 202633.000%5.600%2.42
Wed 18 Mar, 202633.00-14.29%5.600%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.520%3.54-5.51%6.43
Mon 30 Mar, 202625.85125%6.5221.29%6.81
Fri 27 Mar, 202630.0539.13%5.8643.77%12.63
Wed 25 Mar, 202636.104.55%3.8848.68%12.22
Tue 24 Mar, 202632.0629.41%4.6213.86%8.59
Mon 23 Mar, 202626.900%8.0138.33%9.76
Fri 20 Mar, 202629.506.25%5.576.19%7.06
Thu 19 Mar, 202627.500%6.28-43.5%7.06
Wed 18 Mar, 202637.500%3.2175.44%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.29400%2.7950.62%1.36
Mon 30 Mar, 202635.990%5.3158.82%4.5
Fri 27 Mar, 202635.99500%4.8345.71%2.83
Wed 25 Mar, 202637.010%3.159.38%11.67
Tue 24 Mar, 202637.01-3.90-8.57%10.67
Mon 23 Mar, 202653.75-6.08-2.78%-
Fri 20 Mar, 202653.75-4.47-5.26%-
Thu 19 Mar, 202653.75-5.602.7%-
Wed 18 Mar, 202653.75-2.6415.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.4416.13%2.127.38%4.29
Mon 30 Mar, 202633.7217.54%4.25112.36%4.64
Fri 27 Mar, 202637.992.43%3.908.18%2.57
Wed 25 Mar, 202645.22-3.74%2.47-0.79%2.43
Tue 24 Mar, 202641.005.42%3.0153.96%2.36
Mon 23 Mar, 202633.7510.93%5.6525.67%1.62
Fri 20 Mar, 202637.614.57%3.64-2.25%1.43
Thu 19 Mar, 202635.404.79%4.451.91%1.53
Wed 18 Mar, 202645.00-1.18%2.010%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.400%1.63-23.81%21.33
Mon 30 Mar, 202639.40-25%3.38273.33%28
Fri 27 Mar, 202640.950%3.11-4.26%5.63
Wed 25 Mar, 202640.950%1.9427.03%5.88
Tue 24 Mar, 202640.95-2.41-4.63
Mon 23 Mar, 202662.55-1.30--
Fri 20 Mar, 202662.55-1.30--
Thu 19 Mar, 202662.55-1.30--
Wed 18 Mar, 202662.55-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.000%1.2112.54%341
Mon 30 Mar, 202643.000%2.6568.33%303
Fri 27 Mar, 202651.000%2.4953.85%180
Wed 25 Mar, 202651.000%1.5221.88%117
Tue 24 Mar, 202651.00-2.03-1.03%96
Mon 23 Mar, 202668.60-3.80-3%-
Fri 20 Mar, 202668.60-2.30-30.56%-
Thu 19 Mar, 202668.60-2.94-20.44%-
Wed 18 Mar, 202668.60-1.3642.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202653.644066.67%0.92170%0.11
Mon 30 Mar, 202646.94100%2.06-1.67
Fri 27 Mar, 202650.590%0.65--
Wed 25 Mar, 202650.590%0.65--
Tue 24 Mar, 202650.59-0.65--
Mon 23 Mar, 202671.80-0.65--
Fri 20 Mar, 202671.80-0.65--
Thu 19 Mar, 202671.80-0.65--
Wed 18 Mar, 202671.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202651.510%0.71-12.88%230
Mon 30 Mar, 202651.51-1.5360.98%264
Fri 27 Mar, 202677.65-1.47-12.3%-
Wed 25 Mar, 202677.65-0.9568.47%-
Tue 24 Mar, 202677.65-1.3714.43%-
Mon 23 Mar, 202677.65-2.54-17.09%-
Fri 20 Mar, 202677.65-1.45-37.77%-
Thu 19 Mar, 202677.65-1.89-1.05%-
Wed 18 Mar, 202677.65-0.9182.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.43-0.4175.48%68
Mon 30 Mar, 202686.15-0.9129.17%-
Fri 27 Mar, 202686.15-1.0025%-
Wed 25 Mar, 202686.15-0.6831.51%-
Tue 24 Mar, 202686.15-0.86-8.75%-
Mon 23 Mar, 202686.15-1.6781.82%-
Fri 20 Mar, 202686.15-0.80-32.31%-
Thu 19 Mar, 202686.15-1.11-15.58%-
Wed 18 Mar, 202686.15-0.7014.93%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top