ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 287.70 as on 16 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 300.43
Target up: 294.07
Target up: 292.25
Target up: 290.43
Target down: 284.07
Target down: 282.25
Target down: 280.43

Date Close Open High Low Volume
16 Fri Jan 2026287.70294.05296.80286.8062.84 M
14 Wed Jan 2026299.25292.50299.90291.0048.49 M
13 Tue Jan 2026294.55289.50297.30289.1550.35 M
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
09 Fri Jan 2026284.35283.40292.90281.6555.85 M
08 Thu Jan 2026283.55280.55287.40279.0038.19 M
07 Wed Jan 2026280.95277.00286.30276.5538.18 M
06 Tue Jan 2026279.05281.80283.55276.2529.58 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 315 320 325

Put to Call Ratio (PCR) has decreased for strikes: 250 295 305 300

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.4528.08%9.65-0.19%0.7
Wed 14 Jan, 202613.60-18.4%4.352.87%0.9
Tue 13 Jan, 202610.80-23.4%6.1542.05%0.71
Mon 12 Jan, 20266.507.47%10.50-1.8%0.38
Fri 09 Jan, 20266.802.99%10.9523.76%0.42
Thu 08 Jan, 20266.652.27%11.9512.72%0.35
Wed 07 Jan, 20265.3516.73%12.855.49%0.32
Tue 06 Jan, 20264.4510.72%14.65-3.62%0.35
Mon 05 Jan, 20265.052.35%12.35-0.2%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.5087.17%12.50-0.45%0.42
Wed 14 Jan, 202610.45-14.95%6.1532.69%0.78
Tue 13 Jan, 20268.15-15.05%8.5036.51%0.5
Mon 12 Jan, 20264.700.9%13.75-0.6%0.31
Fri 09 Jan, 20265.05-34.33%14.2015.08%0.32
Thu 08 Jan, 20265.05196.01%15.2033.44%0.18
Wed 07 Jan, 20263.854.83%16.20-0.92%0.4
Tue 06 Jan, 20263.10-2.42%17.80-2.69%0.43
Mon 05 Jan, 20263.553.7%15.850.3%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.9552.19%15.95-9.99%0.2
Wed 14 Jan, 20267.80-5.87%8.5014.39%0.34
Tue 13 Jan, 20266.000.93%11.308.45%0.28
Mon 12 Jan, 20263.35-8.95%17.45-0.64%0.26
Fri 09 Jan, 20263.703.87%17.904.28%0.24
Thu 08 Jan, 20263.8027.77%19.000.96%0.24
Wed 07 Jan, 20262.752.81%20.150%0.3
Tue 06 Jan, 20262.2514.41%22.750.1%0.31
Mon 05 Jan, 20262.5015.24%19.70-0.48%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.6019.11%19.55-20.47%0.12
Wed 14 Jan, 20265.60-6.18%11.35246.77%0.18
Tue 13 Jan, 20264.30140.52%14.5524%0.05
Mon 12 Jan, 20262.3510.93%21.950%0.09
Fri 09 Jan, 20262.60-48.51%21.95100%0.1
Thu 08 Jan, 20262.7555.45%22.050%0.03
Wed 07 Jan, 20261.9021.93%22.050%0.04
Tue 06 Jan, 20261.6015.58%22.050%0.05
Mon 05 Jan, 20261.7540.98%22.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.606.25%23.60-8.21%0.06
Wed 14 Jan, 20263.90-2.6%14.60-9.3%0.07
Tue 13 Jan, 20263.0032.61%18.30-3.59%0.08
Mon 12 Jan, 20261.70-0.1%26.500.9%0.11
Fri 09 Jan, 20261.9015.72%25.800.91%0.11
Thu 08 Jan, 20262.003.78%27.0513.47%0.12
Wed 07 Jan, 20261.35-3.04%29.15-0.52%0.11
Tue 06 Jan, 20261.154.05%30.500%0.11
Mon 05 Jan, 20261.204.81%28.35-0.51%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.8538.1%27.7529.41%0.04
Wed 14 Jan, 20262.7515.3%18.4021.43%0.04
Tue 13 Jan, 20262.1016.62%30.700%0.04
Mon 12 Jan, 20261.20-2.26%30.700%0.04
Fri 09 Jan, 20261.3018.96%30.700%0.04
Thu 08 Jan, 20261.5022.05%32.650%0.05
Wed 07 Jan, 20260.95-5.95%32.653.7%0.06
Tue 06 Jan, 20260.8010.43%37.400%0.06
Mon 05 Jan, 20260.853.04%37.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.355.06%32.652.29%0.11
Wed 14 Jan, 20261.904.96%22.80-14.94%0.11
Tue 13 Jan, 20261.506.6%30.350%0.14
Mon 12 Jan, 20260.95-9.48%34.85-3.14%0.15
Fri 09 Jan, 20261.0011.74%34.5015.22%0.14
Thu 08 Jan, 20261.103.25%37.250%0.13
Wed 07 Jan, 20260.701.1%37.250.73%0.14
Tue 06 Jan, 20260.652.87%35.100%0.14
Mon 05 Jan, 20260.600%35.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.000.64%35.801.72%0.12
Wed 14 Jan, 20261.3511.11%27.1028.89%0.12
Tue 13 Jan, 20261.103.68%31.300%0.11
Mon 12 Jan, 20260.70-8.31%40.5018.42%0.11
Fri 09 Jan, 20260.7520.6%41.100%0.09
Thu 08 Jan, 20260.8026.37%42.000%0.1
Wed 07 Jan, 20260.506.18%42.708.57%0.13
Tue 06 Jan, 20260.45-11.58%39.500%0.13
Mon 05 Jan, 20260.40-1.89%39.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.8015.77%41.85-5.13%0.18
Wed 14 Jan, 20261.0022.47%31.6531.76%0.22
Tue 13 Jan, 20260.8515.32%38.15-5.73%0.2
Mon 12 Jan, 20260.55-2.16%44.351.29%0.25
Fri 09 Jan, 20260.559.11%44.251.97%0.24
Thu 08 Jan, 20260.602.07%46.85-0.65%0.26
Wed 07 Jan, 20260.40-6.89%47.950.66%0.26
Tue 06 Jan, 20260.405.41%49.001.33%0.24
Mon 05 Jan, 20260.35-5.58%46.050.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.50-41.000%-
Tue 30 Dec, 202511.50-41.000%-
Mon 29 Dec, 202511.50-41.009.52%-
Fri 26 Dec, 202511.50-47.100%-
Wed 24 Dec, 202511.50-47.10-30%-
Tue 23 Dec, 202511.50-52.650%-
Mon 22 Dec, 202511.50-52.650%-
Fri 19 Dec, 202511.50-52.650%-
Thu 18 Dec, 202511.50-52.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.45-10.31%51.75-16.78%0.18
Wed 14 Jan, 20260.5512.36%41.00-6.54%0.2
Tue 13 Jan, 20260.55-4.91%45.5512.5%0.24
Mon 12 Jan, 20260.357.87%60.400%0.2
Fri 09 Jan, 20260.409.88%54.00-2.86%0.22
Thu 08 Jan, 20260.40-9.42%55.500.72%0.25
Wed 07 Jan, 20260.2510.41%54.600%0.22
Tue 06 Jan, 20260.250.35%54.600%0.25
Mon 05 Jan, 20260.253.1%54.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.25-0.73%60.40-18.83%0.23
Wed 14 Jan, 20260.4514.26%50.903.36%0.28
Tue 13 Jan, 20260.3527.88%60.20-18.58%0.31
Mon 12 Jan, 20260.203.04%64.000%0.49
Fri 09 Jan, 20260.2518.69%64.00-3.17%0.51
Thu 08 Jan, 20260.304.45%68.000%0.62
Wed 07 Jan, 20260.2012.74%68.00-1.05%0.65
Tue 06 Jan, 20260.152.78%71.25-3.05%0.74
Mon 05 Jan, 20260.206.33%63.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.2510.87%60.500%0.2
Wed 14 Jan, 20260.25-13.21%60.50-4.76%0.22
Tue 13 Jan, 20260.25-7.83%77.500%0.2
Mon 12 Jan, 20260.1522.34%77.50-4.55%0.18
Fri 09 Jan, 20260.20108.89%68.00-4.35%0.23
Thu 08 Jan, 20260.15-10%78.400%0.51
Wed 07 Jan, 20260.15-3.85%78.400%0.46
Tue 06 Jan, 20260.15-3.7%78.40-8%0.44
Mon 05 Jan, 20260.150%80.600%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-21.74%--
Wed 14 Jan, 20260.2040.24%--
Tue 13 Jan, 20260.151.23%--
Mon 12 Jan, 20260.10-2.41%--
Fri 09 Jan, 20260.152.47%--
Thu 08 Jan, 20260.151.25%--
Wed 07 Jan, 20260.1033.33%--
Tue 06 Jan, 20260.100%--
Mon 05 Jan, 20260.100%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.0523.06%7.157.22%1.13
Wed 14 Jan, 202617.25-12.64%2.95-7.28%1.3
Tue 13 Jan, 202614.00-16.43%4.3519.13%1.22
Mon 12 Jan, 20268.752.7%7.852.05%0.86
Fri 09 Jan, 20269.00-4.75%8.1524.34%0.86
Thu 08 Jan, 20268.6517.9%8.9526.78%0.66
Wed 07 Jan, 20267.2512.53%9.808.67%0.61
Tue 06 Jan, 20266.006.5%11.40-6.56%0.64
Mon 05 Jan, 20267.0513.57%9.351.67%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.15-0.73%5.20-2.77%1.73
Wed 14 Jan, 202621.30-19.02%2.05-1.03%1.76
Tue 13 Jan, 202617.70-14.13%3.053.25%1.44
Mon 12 Jan, 202611.55-1.83%5.65-4.36%1.2
Fri 09 Jan, 202611.85-17.86%5.9513.87%1.23
Thu 08 Jan, 202611.256.25%6.608.53%0.89
Wed 07 Jan, 20269.704.96%7.2511.99%0.87
Tue 06 Jan, 20268.2519.19%8.450.33%0.81
Mon 05 Jan, 20269.553.09%6.851.62%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.409.06%3.80-14.78%2.54
Wed 14 Jan, 202625.70-9.81%1.459.13%3.25
Tue 13 Jan, 202621.85-10.49%2.153.35%2.69
Mon 12 Jan, 202614.855.94%4.00-17.55%2.33
Fri 09 Jan, 202614.95-20.53%4.30-4.54%2.99
Thu 08 Jan, 202614.4516.23%4.75-2.26%2.49
Wed 07 Jan, 202612.65-14.31%5.2510.42%2.96
Tue 06 Jan, 202610.8540.92%6.206.55%2.3
Mon 05 Jan, 202612.556.12%4.959.56%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.253.36%2.653.32%3.71
Wed 14 Jan, 202630.35-14.18%1.00-7.21%3.71
Tue 13 Jan, 202626.15-12.97%1.50-1.59%3.43
Mon 12 Jan, 202618.8016.02%2.80-9.03%3.04
Fri 09 Jan, 202618.75-29.93%3.05-7.32%3.87
Thu 08 Jan, 202618.2527.27%3.351.35%2.93
Wed 07 Jan, 202616.35110.96%3.658.92%3.68
Tue 06 Jan, 202614.3048.98%4.4512.56%7.12
Mon 05 Jan, 202616.0512.21%3.5010.71%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202634.950%1.90-6.18%9.73
Wed 14 Jan, 202634.95-8.85%0.75-14.42%10.37
Tue 13 Jan, 202630.10-1.74%1.107.59%11.04
Mon 12 Jan, 202622.650.88%1.900.43%10.09
Fri 09 Jan, 202622.75-6.56%2.1515.96%10.13
Thu 08 Jan, 202621.9571.83%2.306.18%8.16
Wed 07 Jan, 202620.0531.48%2.55-3.2%13.21
Tue 06 Jan, 202617.401.89%3.1511.25%17.94
Mon 05 Jan, 202619.65-1.85%2.354.31%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.30-6.09%1.35-5.96%11.54
Wed 14 Jan, 202635.300%0.55-5.69%11.52
Tue 13 Jan, 202635.300.88%0.806.52%12.22
Mon 12 Jan, 202626.353.64%1.35-1.49%11.57
Fri 09 Jan, 202627.6511.11%1.5517.97%12.17
Thu 08 Jan, 202625.957.61%1.60-0.44%11.46
Wed 07 Jan, 202624.1531.43%1.8011.22%12.39
Tue 06 Jan, 202621.7527.27%2.20-24.91%14.64
Mon 05 Jan, 202624.0544.74%1.550.96%24.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202634.4030.77%1.05-2.87%21.88
Wed 14 Jan, 202645.000%0.45-17.46%29.46
Tue 13 Jan, 202638.458.33%0.606.42%35.69
Mon 12 Jan, 202631.750%0.95-1.58%36.33
Fri 09 Jan, 202631.7520%1.1016.89%36.92
Thu 08 Jan, 202631.150%1.10-1.56%37.9
Wed 07 Jan, 202631.150%1.20-9.62%38.5
Tue 06 Jan, 202631.150%1.5019.66%42.6
Mon 05 Jan, 202631.150%1.0035.36%35.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202639.15425.4%0.80-11.38%2.66
Wed 14 Jan, 202647.603.28%0.40-12.05%15.76
Tue 13 Jan, 202642.05-1.61%0.456.91%18.51
Mon 12 Jan, 202636.653.33%0.70-3.39%17.03
Fri 09 Jan, 202636.303.45%0.8516.4%18.22
Thu 08 Jan, 202634.45-4.92%0.858.3%16.19
Wed 07 Jan, 202633.4538.64%0.85-0.12%14.21
Tue 06 Jan, 202631.007.32%1.0525.07%19.73
Mon 05 Jan, 202633.0013.89%0.750.43%16.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202562.70-0.65-2.69%-
Tue 30 Dec, 202562.70-0.30-0.59%-
Mon 29 Dec, 202562.70-0.4540.42%-
Fri 26 Dec, 202562.70-0.50-9.43%-
Wed 24 Dec, 202562.70-0.6011.34%-
Tue 23 Dec, 202562.70-0.5547.83%-
Mon 22 Dec, 202562.70-0.55-3.59%-
Fri 19 Dec, 202562.70-0.702.45%-
Thu 18 Dec, 202562.70-0.503.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202699.95-0.45-18.28%-
Wed 14 Jan, 202699.95-0.25-8.44%-
Tue 13 Jan, 202699.95-0.3544.12%-
Mon 12 Jan, 202699.95-0.405.9%-
Fri 09 Jan, 202699.95-0.55-4.18%-
Thu 08 Jan, 202699.95-0.5049.38%-
Wed 07 Jan, 202699.95-0.40-1.84%-
Tue 06 Jan, 202699.95-0.502.19%-
Mon 05 Jan, 202699.95-0.35-3.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202647.800%0.25-4.85%157
Wed 14 Jan, 202647.800%0.20-1.2%165
Tue 13 Jan, 202647.800%0.2511.33%167
Mon 12 Jan, 202647.800%0.309.49%150
Fri 09 Jan, 202647.800%0.30-25.14%137
Thu 08 Jan, 202647.800%0.251.1%183
Wed 07 Jan, 202647.800%0.251.69%181
Tue 06 Jan, 202647.800%0.251.71%178
Mon 05 Jan, 202647.800%0.2510.76%175

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top