ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ETERNAL SPOT Price: 298.00 as on 12 Feb, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 305.07
Target up: 303.3
Target up: 301.53
Target down: 296.47
Target down: 294.7
Target down: 292.93
Target down: 287.87

Date Close Open High Low Volume
12 Thu Feb 2026298.00296.20300.00291.4034.87 M
11 Wed Feb 2026300.70304.00306.85299.7532.08 M
10 Tue Feb 2026303.80291.00308.55289.05102.62 M
09 Mon Feb 2026288.85286.00289.40283.0018.82 M
06 Fri Feb 2026283.55286.90288.70281.6529.94 M
05 Thu Feb 2026286.85291.10294.85284.7030.38 M
04 Wed Feb 2026294.15279.75294.95273.0564.89 M
03 Tue Feb 2026279.80294.00299.90278.1075.31 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 350 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 280 235 270

Put to Call Ratio (PCR) has decreased for strikes: 305 300 295 255

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.001.91%7.35-23.27%0.45
Tue 10 Feb, 202610.55-25.92%6.60151.23%0.59
Mon 09 Feb, 20263.854.25%14.65-1.92%0.18
Fri 06 Feb, 20263.009.51%18.45-1.42%0.19
Thu 05 Feb, 20264.6514.71%16.407.79%0.21
Wed 04 Feb, 20267.20-17.88%12.6010.44%0.22
Tue 03 Feb, 20262.60-12.16%22.602.46%0.16
Mon 02 Feb, 20261.757.06%28.25-1.28%0.14
Sun 01 Feb, 20261.904.57%32.251.15%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.6551.3%10.00-11.02%0.32
Tue 10 Feb, 20267.9561.43%8.95646.9%0.55
Mon 09 Feb, 20262.70-4.79%18.50-5.83%0.12
Fri 06 Feb, 20262.2018.44%20.200%0.12
Thu 05 Feb, 20263.4529.95%20.2090.48%0.14
Wed 04 Feb, 20265.4023.3%15.90110%0.1
Tue 03 Feb, 20261.950.19%26.60150%0.06
Mon 02 Feb, 20261.3010.48%32.35-25%0.02
Sun 01 Feb, 20261.452.14%36.8060%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.858.53%13.106.92%0.25
Tue 10 Feb, 20265.8538.03%11.85129.31%0.25
Mon 09 Feb, 20261.95-1.87%22.500%0.15
Fri 06 Feb, 20261.6012.81%26.800.35%0.15
Thu 05 Feb, 20262.55-4.74%24.2011.15%0.17
Wed 04 Feb, 20264.0539.47%19.4021.5%0.14
Tue 03 Feb, 20261.507.88%30.9513.83%0.17
Mon 02 Feb, 20261.005.3%42.101.62%0.16
Sun 01 Feb, 20261.15-5.27%38.903.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.501.15%16.8011.11%0.1
Tue 10 Feb, 20264.3044.04%15.25141.46%0.1
Mon 09 Feb, 20261.459.89%27.200%0.06
Fri 06 Feb, 20261.201.39%28.800%0.06
Thu 05 Feb, 20261.95-2.7%28.80-4.65%0.06
Wed 04 Feb, 20263.0012.12%23.0522.86%0.06
Tue 03 Feb, 20261.1063.64%36.15-2.78%0.06
Mon 02 Feb, 20260.75-8.1%42.400%0.1
Sun 01 Feb, 20260.907.92%42.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.500.43%20.950%0.05
Tue 10 Feb, 20263.1060.28%19.00-3.1%0.05
Mon 09 Feb, 20261.05-0.62%36.000%0.09
Fri 06 Feb, 20260.907.12%36.000.78%0.09
Thu 05 Feb, 20261.5017.31%33.75-0.78%0.09
Wed 04 Feb, 20262.303.11%27.85-3.01%0.11
Tue 03 Feb, 20260.85-1.83%40.70-11.33%0.12
Mon 02 Feb, 20260.650.26%50.650%0.13
Sun 01 Feb, 20260.701.69%50.6529.31%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.85-10.47%24.90-22.73%0.03
Tue 10 Feb, 20262.30278.19%23.2051.72%0.04
Mon 09 Feb, 20260.80-13.87%67.550%0.1
Fri 06 Feb, 20260.705.81%67.550%0.08
Thu 05 Feb, 20261.15-1.21%67.550%0.09
Wed 04 Feb, 20261.758.88%67.550%0.09
Tue 03 Feb, 20260.7093.63%67.550%0.1
Mon 02 Feb, 20260.5512.14%67.550%0.18
Sun 01 Feb, 20260.608.53%67.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.404.56%29.6021.65%0.07
Tue 10 Feb, 20261.7531.65%27.70-21.77%0.06
Mon 09 Feb, 20260.653.83%41.100%0.11
Fri 06 Feb, 20260.607.77%45.301.64%0.11
Thu 05 Feb, 20260.908.43%50.100%0.12
Wed 04 Feb, 20261.352.89%50.100%0.13
Tue 03 Feb, 20260.5516.17%50.10-5.43%0.13
Mon 02 Feb, 20260.454.01%57.10-0.77%0.16
Sun 01 Feb, 20260.504.04%67.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.05-16.52%58.55--
Tue 10 Feb, 20261.40747.69%58.55--
Mon 09 Feb, 20260.50-5.8%58.55--
Fri 06 Feb, 20260.45-16.87%58.55--
Thu 05 Feb, 20260.7097.62%58.55--
Wed 04 Feb, 20261.05-58.55--
Wed 28 Jan, 20263.75-58.55--
Tue 27 Jan, 20263.75-58.55--
Fri 23 Jan, 20263.75-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.802.07%38.9513.27%0.12
Tue 10 Feb, 20261.1088.65%36.801.8%0.11
Mon 09 Feb, 20260.403.11%50.00-3.48%0.2
Fri 06 Feb, 20260.35-1.08%52.000%0.21
Thu 05 Feb, 20260.5513.79%52.000.88%0.21
Wed 04 Feb, 20260.80-8.13%58.000%0.23
Tue 03 Feb, 20260.406.22%58.000%0.22
Mon 02 Feb, 20260.3510.18%66.750%0.23
Sun 01 Feb, 20260.350.89%80.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.70-0.67%67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.60-4.72%47.503.36%0.05
Tue 10 Feb, 20260.75237.1%44.652.76%0.04
Mon 09 Feb, 20260.25-6.24%65.800%0.15
Fri 06 Feb, 20260.303.02%65.800.69%0.14
Thu 05 Feb, 20260.4030%62.000%0.14
Wed 04 Feb, 20260.550%55.8510.77%0.18
Tue 03 Feb, 20260.2512.7%69.65-10.34%0.16
Mon 02 Feb, 20260.25-12.48%80.355.07%0.21
Sun 01 Feb, 20260.300.13%79.80-2.13%0.17

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.95-7.95%5.30-23.34%0.88
Tue 10 Feb, 202613.65-25.84%4.80121.46%1.06
Mon 09 Feb, 20265.40-3.39%11.10-3.6%0.36
Fri 06 Feb, 20264.159.38%14.55-6.24%0.36
Thu 05 Feb, 20266.1527.61%13.0514.92%0.42
Wed 04 Feb, 20269.4523.78%9.85134.55%0.46
Tue 03 Feb, 20263.6026.61%18.30-9.47%0.24
Mon 02 Feb, 20262.303.63%24.00-1.22%0.34
Sun 01 Feb, 20262.4513.88%27.454.24%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.40-7.02%3.75-6.22%1.06
Tue 10 Feb, 202617.30-33.77%3.4590.94%1.05
Mon 09 Feb, 20267.45-1.83%8.151.22%0.36
Fri 06 Feb, 20265.7518.32%11.20-18.52%0.35
Thu 05 Feb, 20268.159.65%10.05-15.15%0.51
Wed 04 Feb, 202612.10-15.74%7.5597.91%0.66
Tue 03 Feb, 20264.75-8.61%14.60-0.42%0.28
Mon 02 Feb, 20263.0523.98%19.75-2.44%0.26
Sun 01 Feb, 20263.209.93%23.00-1.07%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.15-1.11%2.600.95%0.78
Tue 10 Feb, 202621.35-15.32%2.4567.56%0.76
Mon 09 Feb, 202610.05-3.75%5.903.29%0.38
Fri 06 Feb, 20267.850.55%8.30-17%0.36
Thu 05 Feb, 202610.651.99%7.55-16.7%0.43
Wed 04 Feb, 202615.20-5.36%5.6567.99%0.53
Tue 03 Feb, 20266.457.81%11.3555.84%0.3
Mon 02 Feb, 20264.10-2.72%15.9516.22%0.21
Sun 01 Feb, 20264.2593.07%18.602.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202623.45-4.25%1.851.99%1.76
Tue 10 Feb, 202625.75-36.29%1.8015.31%1.66
Mon 09 Feb, 202613.25-6.67%4.15-2.83%0.91
Fri 06 Feb, 202610.600.92%6.00-2.47%0.88
Thu 05 Feb, 202613.65-0.09%5.60-7.18%0.91
Wed 04 Feb, 202618.85-7.89%4.3051.19%0.98
Tue 03 Feb, 20268.75-9.62%8.5051.08%0.6
Mon 02 Feb, 20265.650.26%12.500%0.36
Sun 01 Feb, 20265.651.49%15.40-1.91%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202627.90-9.15%1.35-11.51%1.82
Tue 10 Feb, 202630.25-11.58%1.3526.82%1.86
Mon 09 Feb, 202617.109.47%2.904.13%1.3
Fri 06 Feb, 202613.80-2.96%4.30-6.58%1.37
Thu 05 Feb, 202617.20-7.28%4.10-13.54%1.42
Wed 04 Feb, 202622.85-6.67%3.3051.16%1.52
Tue 03 Feb, 202611.40-25.14%6.3035.24%0.94
Mon 02 Feb, 20267.759.45%9.6513.15%0.52
Sun 01 Feb, 20267.506.25%12.80-11.46%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202632.80-6.45%1.00-3.01%3.44
Tue 10 Feb, 202635.00-23.39%1.054.93%3.31
Mon 09 Feb, 202620.95-4.28%2.05-2.81%2.42
Fri 06 Feb, 202617.55-0.97%3.05-3.22%2.38
Thu 05 Feb, 202621.20-5.82%3.0015.34%2.44
Wed 04 Feb, 202626.90-6.89%2.5513.14%1.99
Tue 03 Feb, 202614.80-12.71%4.705.7%1.64
Mon 02 Feb, 202610.300.2%7.306.04%1.35
Sun 01 Feb, 20269.80-10.92%10.15-3.03%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202637.45-0.11%0.75-5.84%1.48
Tue 10 Feb, 202639.90-1.05%0.8014.79%1.58
Mon 09 Feb, 202625.30-0.52%1.45-3.71%1.36
Fri 06 Feb, 202621.750%2.202.28%1.4
Thu 05 Feb, 202625.20-1.23%2.255.95%1.37
Wed 04 Feb, 202631.25-3.38%1.951.22%1.28
Tue 03 Feb, 202618.05-2.23%3.352.93%1.22
Mon 02 Feb, 202613.40-4.63%5.502.4%1.16
Sun 01 Feb, 202612.75-0.37%8.00-0.68%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202642.250%0.650.09%3.91
Tue 10 Feb, 202644.70-14.46%0.702.5%3.91
Mon 09 Feb, 202629.900%1.103.11%3.26
Fri 06 Feb, 202626.15-1.37%1.6011.5%3.16
Thu 05 Feb, 202629.75-4.77%1.70-2.8%2.8
Wed 04 Feb, 202635.80-19.06%1.5512.79%2.74
Tue 03 Feb, 202622.15-11.76%2.45-12.4%1.97
Mon 02 Feb, 202617.10-5.92%4.0010.48%1.98
Sun 01 Feb, 202615.80-0.19%6.25-6.31%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202647.00-1.08%0.50-18.36%2.33
Tue 10 Feb, 202649.70-6.09%0.6013.94%2.83
Mon 09 Feb, 202630.450%0.851.77%2.33
Fri 06 Feb, 202630.45-2.48%1.250.22%2.29
Thu 05 Feb, 202639.900%1.35-0.66%2.23
Wed 04 Feb, 202639.90-13.3%1.20-6.02%2.24
Tue 03 Feb, 202626.75-1.69%1.90-17.32%2.07
Mon 02 Feb, 202621.002.6%3.00-3.64%2.46
Sun 01 Feb, 202619.054.05%4.75-9.43%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202651.95-5.71%0.45-10.94%5.29
Tue 10 Feb, 202654.30-21.28%0.50-10.03%5.6
Mon 09 Feb, 202639.60-28.06%0.70-3.18%4.9
Fri 06 Feb, 202635.50-1.84%1.001.76%3.64
Thu 05 Feb, 202638.60-2.28%1.05-6.94%3.51
Wed 04 Feb, 202645.40-1.76%0.95-4.52%3.69
Tue 03 Feb, 202631.65-3.41%1.50-5.13%3.79
Mon 02 Feb, 202625.151.73%2.206.76%3.86
Sun 01 Feb, 202623.15-3.2%3.702.95%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.650%0.40-2.92%3.09
Tue 10 Feb, 202644.650%0.40-8.51%3.19
Mon 09 Feb, 202644.650%0.55-10.73%3.48
Fri 06 Feb, 202644.650%0.756.34%3.9
Thu 05 Feb, 202644.650.58%0.851.77%3.67
Wed 04 Feb, 202647.90-2.29%0.75-8.15%3.63
Tue 03 Feb, 202641.350%1.1510.11%3.86
Mon 02 Feb, 202629.502.94%1.65-0.81%3.5
Sun 01 Feb, 202627.051.8%2.85-1.9%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202657.500%0.350.11%18.93
Tue 10 Feb, 202657.50-1%0.40-5.12%18.91
Mon 09 Feb, 202647.500%0.50-1.15%19.73
Fri 06 Feb, 202647.500%0.655.44%19.96
Thu 05 Feb, 202647.500%0.70-6.79%18.93
Wed 04 Feb, 202638.20-0.99%0.650.79%20.31
Tue 03 Feb, 202640.704.12%0.95-7.78%19.95
Mon 02 Feb, 202634.15-6.73%1.304.3%22.53
Sun 01 Feb, 202631.459.47%2.1520.54%20.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202637.000%0.303.72%60.33
Tue 10 Feb, 202637.000%0.35-2.51%58.17
Mon 09 Feb, 202637.000%0.400.85%59.67
Fri 06 Feb, 202637.000%0.550.28%59.17
Thu 05 Feb, 202637.000%0.55-5.85%59
Wed 04 Feb, 202637.000%0.551.9%62.67
Tue 03 Feb, 202637.000%0.75-1.86%61.5
Mon 02 Feb, 202637.000%0.95-0.27%62.67
Sun 01 Feb, 202637.000%1.708.33%62.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202675.652.38%0.25-5.4%15.49
Tue 10 Feb, 202675.0516.67%0.25-6.38%16.76
Mon 09 Feb, 202664.350%0.35-6.82%20.89
Fri 06 Feb, 202664.350%0.45-0.74%22.42
Thu 05 Feb, 202664.350%0.452.01%22.58
Wed 04 Feb, 202664.352.86%0.4011.16%22.14
Tue 03 Feb, 202655.0012.9%0.65-15.65%20.49
Mon 02 Feb, 202641.90-3.13%0.75-2.3%27.42
Sun 01 Feb, 202644.400%1.258.61%27.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.200%0.25-1.23%53.33
Tue 10 Feb, 202678.20200%0.25-5.81%54
Mon 09 Feb, 202665.00-0.306.17%172
Fri 06 Feb, 202652.80-0.408.72%-
Thu 05 Feb, 202652.80-0.402.76%-
Wed 04 Feb, 202652.800%0.400.69%-
Tue 03 Feb, 202660.80-0.551.41%48
Mon 02 Feb, 202656.15-0.60-6.58%-
Sun 01 Feb, 202656.15-0.804.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202664.350%0.20-2.38%33.76
Tue 10 Feb, 202664.350%0.20-17.07%34.59
Mon 09 Feb, 202664.350%0.252.46%41.71
Fri 06 Feb, 202664.350%0.304.85%40.71
Thu 05 Feb, 202665.850%0.30-1.49%38.82
Wed 04 Feb, 202665.850%0.300.75%39.41
Tue 03 Feb, 202665.850%0.45-12.84%39.12
Mon 02 Feb, 202645.450%0.50-6.5%44.88
Sun 01 Feb, 202645.450%0.80-1.81%48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202696.75-0.15-2.74%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top