ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ETERNAL SPOT Price: 286.05 as on 19 Dec, 2025

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 289.65
Target up: 287.85
Target up: 287.2
Target up: 286.55
Target down: 284.75
Target down: 284.1
Target down: 283.45

Date Close Open High Low Volume
19 Fri Dec 2025286.05286.90288.35285.2517.78 M
18 Thu Dec 2025284.75284.05285.50281.7014.16 M
17 Wed Dec 2025284.45286.25290.50283.5527.15 M
16 Tue Dec 2025284.45298.20298.20282.6558.63 M
15 Mon Dec 2025298.45295.00299.55295.0014.76 M
12 Fri Dec 2025298.05290.10299.00288.6027.29 M
11 Thu Dec 2025290.95284.00291.90283.0521.04 M
10 Wed Dec 2025283.25289.00293.00282.0020.64 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 310 300 305 These will serve as resistance

Maximum PUT writing has been for strikes: 285 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 290 250 280

Put to Call Ratio (PCR) has decreased for strikes: 275 260 300 305

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.15-15.2%6.35-1.35%0.61
Thu 18 Dec, 20253.30-4.86%7.70-12.86%0.52
Wed 17 Dec, 20253.804.7%8.551.19%0.57
Tue 16 Dec, 20254.05193.23%8.85-7.15%0.59
Mon 15 Dec, 202511.40-20.83%2.45-2.44%1.87
Fri 12 Dec, 202511.35-15.75%2.8014.87%1.52
Thu 11 Dec, 20257.75-9.56%5.553.04%1.11
Wed 10 Dec, 20255.0522.03%10.30-7.34%0.98
Tue 09 Dec, 20258.653.03%5.9010.92%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.80-8.08%10.10-1.05%0.45
Thu 18 Dec, 20252.000.54%11.60-7.74%0.42
Wed 17 Dec, 20252.45-6.61%12.15-8.55%0.46
Tue 16 Dec, 20252.6582.6%12.35-13.23%0.47
Mon 15 Dec, 20258.050.68%4.05-5.41%0.99
Fri 12 Dec, 20258.00-23.09%4.5047.5%1.05
Thu 11 Dec, 20255.40-12.83%8.15-0.24%0.55
Wed 10 Dec, 20253.5019.56%13.70-9.95%0.48
Tue 09 Dec, 20256.25-8.26%8.351.52%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.10-5.27%14.40-3.54%0.29
Thu 18 Dec, 20251.30-2.48%15.65-0.19%0.29
Wed 17 Dec, 20251.608.33%16.15-1.06%0.28
Tue 16 Dec, 20251.7055.66%16.45-5.21%0.31
Mon 15 Dec, 20255.402.38%6.401.38%0.5
Fri 12 Dec, 20255.50-11.07%6.85-1.88%0.51
Thu 11 Dec, 20253.60-11.52%11.30-4.34%0.46
Wed 10 Dec, 20252.457.22%17.45-6.97%0.43
Tue 09 Dec, 20254.30-6.62%11.50-0.62%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-2.5%18.60-2.98%0.29
Thu 18 Dec, 20250.90-1.92%20.30-1.18%0.29
Wed 17 Dec, 20251.052.13%20.85-0.42%0.29
Tue 16 Dec, 20251.1516.17%21.15-5.02%0.29
Mon 15 Dec, 20253.552.75%9.550.24%0.36
Fri 12 Dec, 20253.65-7.3%10.00-2.41%0.37
Thu 11 Dec, 20252.40-4.83%15.25-0.7%0.35
Wed 10 Dec, 20251.707.43%21.40-4.93%0.33
Tue 09 Dec, 20253.05-6.29%15.20-2.02%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-1.2%23.30-0.58%0.18
Thu 18 Dec, 20250.601%25.70-0.15%0.18
Wed 17 Dec, 20250.750.9%25.50-0.51%0.18
Tue 16 Dec, 20250.7514.7%26.25-0.29%0.18
Mon 15 Dec, 20252.300.75%13.40-16.87%0.21
Fri 12 Dec, 20252.40-8.54%13.65-3.35%0.26
Thu 11 Dec, 20251.65-5.8%19.55-1.31%0.24
Wed 10 Dec, 20251.254.7%26.00-2.29%0.23
Tue 09 Dec, 20252.15-3.33%19.25-0.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300.5%30.950%0.09
Thu 18 Dec, 20250.40-7.38%30.95-0.81%0.09
Wed 17 Dec, 20250.451.77%30.20-0.8%0.08
Tue 16 Dec, 20250.50-13.9%28.35-8.42%0.08
Mon 15 Dec, 20251.401.15%17.00-3.19%0.08
Fri 12 Dec, 20251.4518.4%17.90-5.37%0.08
Thu 11 Dec, 20251.056.1%23.45-1.32%0.1
Wed 10 Dec, 20250.90-1.36%30.75-4.73%0.11
Tue 09 Dec, 20251.45-0.07%23.60-5.93%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-7.17%33.050%0.45
Thu 18 Dec, 20250.30-9.41%35.400%0.42
Wed 17 Dec, 20250.35-0.72%34.80-0.43%0.38
Tue 16 Dec, 20250.4012.71%35.15-3.02%0.37
Mon 15 Dec, 20251.004.76%21.50-20.66%0.44
Fri 12 Dec, 20251.00-9.63%22.25-0.41%0.58
Thu 11 Dec, 20250.800.91%28.00-0.25%0.52
Wed 10 Dec, 20250.70-1.91%36.15-0.73%0.53
Tue 09 Dec, 20251.05-2.57%28.55-0.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-5.34%39.30-0.96%0.17
Thu 18 Dec, 20250.25-7.49%40.95-2.8%0.16
Wed 17 Dec, 20250.259.94%37.150%0.15
Tue 16 Dec, 20250.308.24%37.150.94%0.17
Mon 15 Dec, 20250.65-1.49%26.950.95%0.18
Fri 12 Dec, 20250.705.96%26.70-0.94%0.17
Thu 11 Dec, 20250.55-2.4%33.550%0.19
Wed 10 Dec, 20250.555.99%33.450%0.18
Tue 09 Dec, 20250.755.96%33.458.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-0.6%43.00-0.31%0.22
Thu 18 Dec, 20250.201.35%44.500%0.22
Wed 17 Dec, 20250.20-4.07%45.000.31%0.22
Tue 16 Dec, 20250.25-1.21%44.45-1.52%0.21
Mon 15 Dec, 20250.50-2.79%31.50-2.37%0.21
Fri 12 Dec, 20250.50-3.01%31.75-2.88%0.21
Thu 11 Dec, 20250.45-11.5%38.350.87%0.21
Wed 10 Dec, 20250.408.61%44.05-0.29%0.18
Tue 09 Dec, 20250.603.28%38.25-1.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-0.91%32.700%0.06
Thu 18 Dec, 20250.20-4.06%32.700%0.06
Wed 17 Dec, 20250.15-7.75%32.700%0.06
Tue 16 Dec, 20250.20-4.59%32.700%0.06
Mon 15 Dec, 20250.3524.05%32.700%0.05
Fri 12 Dec, 20250.40-2.77%32.700%0.07
Thu 11 Dec, 20250.35-9.72%32.700%0.06
Wed 10 Dec, 20250.350.84%32.700%0.06
Tue 09 Dec, 20250.453.48%32.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-9.81%53.05-5.56%0.3
Thu 18 Dec, 20250.150.14%54.15-0.5%0.29
Wed 17 Dec, 20250.15-5.85%55.30-1.49%0.29
Tue 16 Dec, 20250.209.38%54.000%0.27
Mon 15 Dec, 20250.25-1.61%41.050%0.3
Fri 12 Dec, 20250.30-8.57%41.050.5%0.3
Thu 11 Dec, 20250.30-2.99%48.00-0.5%0.27
Wed 10 Dec, 20250.3015.44%54.35-1.46%0.26
Tue 09 Dec, 20250.40-9.99%48.854.06%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.157.14%53.250%0.09
Thu 18 Dec, 20250.10-31.89%53.250%0.1
Wed 17 Dec, 20250.100%53.250%0.06
Tue 16 Dec, 20250.1526.71%53.250%0.06
Mon 15 Dec, 20250.20-4.58%53.250%0.08
Fri 12 Dec, 20250.25-28.17%53.250%0.08
Thu 11 Dec, 20250.25-1.84%53.250%0.06
Wed 10 Dec, 20250.2518.58%53.250%0.06
Tue 09 Dec, 20250.35-23.75%53.2533.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-0.43%62.50-2.3%0.27
Thu 18 Dec, 20250.05-0.32%64.000%0.28
Wed 17 Dec, 20250.10-2.39%61.050%0.28
Tue 16 Dec, 20250.10-6.06%61.050%0.27
Mon 15 Dec, 20250.20-4.03%51.100%0.26
Fri 12 Dec, 20250.15-16.39%51.10-10.31%0.24
Thu 11 Dec, 20250.2010.68%57.90-0.34%0.23
Wed 10 Dec, 20250.204.44%65.50-2.67%0.25
Tue 09 Dec, 20250.30-6.05%57.20-0.66%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%50.500%0.03
Thu 18 Dec, 20250.050%50.500%0.03
Wed 17 Dec, 20250.100%50.500%0.03
Tue 16 Dec, 20250.10-15.69%50.500%0.03
Mon 15 Dec, 20250.15-8.93%50.500%0.03
Fri 12 Dec, 20250.1020.43%50.500%0.03
Thu 11 Dec, 20250.156.9%50.500%0.03
Wed 10 Dec, 20250.2058.18%50.500%0.03
Tue 09 Dec, 20250.20-21.43%50.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-7.17%61.200%0.11
Thu 18 Dec, 20250.05-2.45%61.200%0.1
Wed 17 Dec, 20250.10-8.92%61.200%0.1
Tue 16 Dec, 20250.10-16.49%61.200%0.09
Mon 15 Dec, 20250.15-0.79%61.200%0.08
Fri 12 Dec, 20250.156.76%61.20-17.14%0.08
Thu 11 Dec, 20250.1516.78%70.550%0.1
Wed 10 Dec, 20250.200.66%70.550%0.12
Tue 09 Dec, 20250.20-5.92%70.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%41.40--
Thu 18 Dec, 20250.05-30.23%41.40--
Wed 17 Dec, 20250.100%41.40--
Tue 16 Dec, 20250.100%41.40--
Mon 15 Dec, 20250.10-6.52%41.40--
Fri 12 Dec, 20250.10-19.3%41.40--
Thu 11 Dec, 20250.1523.91%41.40--
Wed 10 Dec, 20250.1517.95%41.40--
Tue 09 Dec, 20250.15-37.1%41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%65.000%0.01
Thu 18 Dec, 20250.05-48.59%65.000%0.01
Wed 17 Dec, 20250.05-5.33%65.000%0.01
Tue 16 Dec, 20250.050%65.000%0.01
Mon 15 Dec, 20250.10-11.76%65.000%0.01
Fri 12 Dec, 20250.15-9.09%65.000%0.01
Thu 11 Dec, 20250.1514.72%65.000%0.01
Wed 10 Dec, 20250.15-0.31%65.000%0.01
Tue 09 Dec, 20250.2012.76%65.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%83.250%0.26
Thu 18 Dec, 20250.106.79%83.250%0.26
Wed 17 Dec, 20250.05-0.61%83.250%0.28
Tue 16 Dec, 20250.101.24%83.250%0.28
Mon 15 Dec, 20250.100%83.250%0.28
Fri 12 Dec, 20250.150%81.200%0.28
Thu 11 Dec, 20250.10-20.3%91.350%0.28
Wed 10 Dec, 20250.150%91.350%0.22
Tue 09 Dec, 20250.15-1.94%91.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.051.67%--
Tue 16 Dec, 20250.050%--
Mon 15 Dec, 20250.05-45.95%--
Fri 12 Dec, 20250.05-0.89%--
Thu 11 Dec, 20250.10-6.67%--
Wed 10 Dec, 20250.100%--
Tue 09 Dec, 20250.15-2.44%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.40-10.39%3.602.19%1.11
Thu 18 Dec, 20255.308.07%4.7518.21%0.98
Wed 17 Dec, 20255.8521.22%5.55-7%0.89
Tue 16 Dec, 20256.15155.04%6.0013.6%1.16
Mon 15 Dec, 202515.50-1.38%1.506.51%2.61
Fri 12 Dec, 202515.35-21.11%1.7510.33%2.42
Thu 11 Dec, 202510.852.22%3.7023.32%1.73
Wed 10 Dec, 20257.1047.72%7.409.93%1.43
Tue 09 Dec, 202511.7517.56%4.0519.17%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.75-14.45%2.00-0.29%3.81
Thu 18 Dec, 20258.30-10.27%2.85-1.08%3.27
Wed 17 Dec, 20258.7514.23%3.503.22%2.96
Tue 16 Dec, 20259.1531.98%3.900.95%3.28
Mon 15 Dec, 202519.85-2.48%0.95-5.64%4.29
Fri 12 Dec, 202519.70-3.12%1.15-7.44%4.43
Thu 11 Dec, 202514.45-21.47%2.355.22%4.64
Wed 10 Dec, 20259.855.36%5.20-0.76%3.46
Tue 09 Dec, 202515.4516.4%2.6510.83%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.80-15.56%1.10-26.01%4.8
Thu 18 Dec, 202512.155.88%1.600%5.48
Wed 17 Dec, 202512.3514.35%2.15-10.14%5.8
Tue 16 Dec, 202512.60-2.19%2.50108.22%7.39
Mon 15 Dec, 202524.35-1.72%0.657.04%3.47
Fri 12 Dec, 202524.40-6.07%0.756.64%3.19
Thu 11 Dec, 202518.55-9.85%1.55-6.48%2.81
Wed 10 Dec, 202513.301.48%3.6020.29%2.7
Tue 09 Dec, 202519.45462.5%1.7038.74%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.50-8.73%0.60-7.92%12.83
Thu 18 Dec, 202516.555.88%1.00-5.15%12.72
Wed 17 Dec, 202516.5512.26%1.35-0.24%14.2
Tue 16 Dec, 202517.0058.21%1.603.29%15.98
Mon 15 Dec, 202529.55-1.47%0.503.54%24.48
Fri 12 Dec, 202529.05-1.45%0.60-2.34%23.29
Thu 11 Dec, 202522.604.55%1.00-2.87%23.51
Wed 10 Dec, 202516.9511.86%2.4511.26%25.3
Tue 09 Dec, 202523.9555.26%1.1510.69%25.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.50-5.41%0.354.81%14.31
Thu 18 Dec, 202521.205.71%0.650.84%12.92
Wed 17 Dec, 202520.850%0.90-3.46%13.54
Tue 16 Dec, 202523.7059.09%1.10102.06%14.03
Mon 15 Dec, 202534.554.76%0.40-2.41%11.05
Fri 12 Dec, 202533.7010.53%0.45-13.24%11.86
Thu 11 Dec, 202526.75-5%0.75-3.69%15.11
Wed 10 Dec, 202527.000%1.6518.25%14.9
Tue 09 Dec, 202527.0033.33%0.8014.03%12.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.45-10%0.30-16.04%32.37
Thu 18 Dec, 202525.600%0.45-6.22%34.7
Wed 17 Dec, 202525.6015.38%0.65-9.68%37
Tue 16 Dec, 202525.850%0.8075.32%47.27
Mon 15 Dec, 202539.450%0.30-6.28%26.96
Fri 12 Dec, 202538.40-7.14%0.35-16.05%28.77
Thu 11 Dec, 202532.107.69%0.501.71%31.82
Wed 10 Dec, 202525.3513.04%1.1514.51%33.69
Tue 09 Dec, 202532.05155.56%0.5516.08%33.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202583.90-0.25-1.52%-
Thu 18 Dec, 202583.90-0.350%-
Wed 17 Dec, 202583.90-0.45118.89%-
Tue 16 Dec, 202583.90-0.60114.29%-
Mon 15 Dec, 202583.90-0.300%-
Fri 12 Dec, 202583.90-0.30-6.67%-
Thu 11 Dec, 202583.90-0.40-19.64%-
Wed 10 Dec, 202583.90-0.751766.67%-
Tue 09 Dec, 202583.90-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.400%0.2017.76%70
Thu 18 Dec, 202535.400%0.30-16.67%59.44
Wed 17 Dec, 202535.400%0.351.42%71.33
Tue 16 Dec, 202535.40-10%0.5011.25%70.33
Mon 15 Dec, 202542.000%0.25-4.05%56.9
Fri 12 Dec, 202542.000%0.20-13.81%59.3
Thu 11 Dec, 202542.0025%0.251.78%68.8
Wed 10 Dec, 202538.350%0.5530.25%84.5
Tue 09 Dec, 202538.35100%0.3052.2%64.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202593.15-0.15191.67%-
Thu 18 Dec, 202593.15-0.300%-
Wed 17 Dec, 202593.15-0.301100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202591.65-0.100%-
Thu 18 Dec, 202591.65-0.15-9.29%-
Wed 17 Dec, 202591.65-0.2544.44%-
Tue 16 Dec, 202591.65-0.35237.5%-
Mon 15 Dec, 202591.65-0.156.67%-
Fri 12 Dec, 202591.65-0.10-25%-
Thu 11 Dec, 202591.65-0.1521.21%-
Wed 10 Dec, 202591.65-0.3034.69%-
Tue 09 Dec, 202591.65-0.1581.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202557.05-0.100%7
Thu 18 Dec, 2025107.40-0.1016.67%-
Wed 17 Dec, 2025107.40-0.150%-
Tue 16 Dec, 2025107.40-0.20--
Mon 15 Dec, 2025107.40-0.40--
Fri 12 Dec, 2025107.40-0.40--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top