ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ETERNAL SPOT Price: 295.75 as on 04 Dec, 2025

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 301.88
Target up: 298.82
Target up: 297.25
Target down: 295.68
Target down: 292.62
Target down: 291.05
Target down: 289.48

Date Close Open High Low Volume
04 Thu Dec 2025295.75297.60298.75292.5531.95 M
03 Wed Dec 2025297.75300.60302.95296.0018.55 M
02 Tue Dec 2025300.55300.60301.80297.0023.52 M
01 Mon Dec 2025301.50302.30305.45300.2517.93 M
28 Fri Nov 2025300.10303.00304.80299.6517.68 M
27 Thu Nov 2025302.75308.00308.70300.5522.6 M
26 Wed Nov 2025306.85300.30307.15300.3014.49 M
25 Tue Nov 2025302.30303.00305.95300.5019.3 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 310 305 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 260 305 325

Put to Call Ratio (PCR) has decreased for strikes: 270 315 285 280

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.8513.66%8.95-5.17%0.72
Wed 03 Dec, 20257.70-0.97%8.35-0.5%0.86
Tue 02 Dec, 20259.7045.06%7.050.2%0.85
Mon 01 Dec, 202510.706.67%6.95-0.44%1.24
Fri 28 Nov, 202510.304.37%7.851.81%1.32
Thu 27 Nov, 202511.7512.69%6.808.63%1.36
Wed 26 Nov, 202514.20-2.26%5.500.66%1.41
Tue 25 Nov, 202511.7525.83%7.6028.37%1.37
Mon 24 Nov, 202512.1573.85%8.7542.7%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.90-0.34%12.00-4.48%0.42
Wed 03 Dec, 20255.555.97%11.150.86%0.44
Tue 02 Dec, 20257.3011.03%9.501.53%0.46
Mon 01 Dec, 20258.100.29%9.353.39%0.5
Fri 28 Nov, 20257.907.04%10.404.98%0.49
Thu 27 Nov, 20259.1018.4%9.0517.11%0.5
Wed 26 Nov, 202511.2014.32%7.4521.73%0.5
Tue 25 Nov, 20259.207.13%10.1030.97%0.47
Mon 24 Nov, 20259.6587.49%11.2586.78%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.400.85%15.45-1.15%0.35
Wed 03 Dec, 20253.906.11%14.400.77%0.35
Tue 02 Dec, 20255.308.89%12.503.66%0.37
Mon 01 Dec, 20255.955.38%12.10-1.3%0.39
Fri 28 Nov, 20255.858.28%13.353.63%0.42
Thu 27 Nov, 20256.8533.57%11.8010.32%0.44
Wed 26 Nov, 20258.650.55%9.85-0.26%0.53
Tue 25 Nov, 20257.054.22%12.806.22%0.53
Mon 24 Nov, 20257.455.59%14.1512.63%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.250.35%19.45-1.71%0.15
Wed 03 Dec, 20252.654.43%18.15-0.57%0.15
Tue 02 Dec, 20253.652.34%15.85-1.95%0.16
Mon 01 Dec, 20254.20121.66%15.357.49%0.17
Fri 28 Nov, 20254.2012.08%16.7525.09%0.35
Thu 27 Nov, 20255.0026.99%15.0029.61%0.31
Wed 26 Nov, 20256.452.88%12.6521.18%0.3
Tue 25 Nov, 20255.2512.46%16.0044.07%0.26
Mon 24 Nov, 20255.6519.11%16.905.36%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.55-14.64%23.50-0.4%0.47
Wed 03 Dec, 20251.803.91%22.10-6.81%0.4
Tue 02 Dec, 20252.5010.72%19.7014.68%0.45
Mon 01 Dec, 20252.901.83%18.752.64%0.44
Fri 28 Nov, 20252.954.41%20.501.52%0.43
Thu 27 Nov, 20253.557.51%18.7011.13%0.44
Wed 26 Nov, 20254.705.16%15.805.01%0.43
Tue 25 Nov, 20253.8017.27%19.6024.74%0.43
Mon 24 Nov, 20254.107.96%20.707.11%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.05-10.31%26.004.26%0.18
Wed 03 Dec, 20251.20-3.42%26.352.17%0.15
Tue 02 Dec, 20251.7034.52%23.703.37%0.14
Mon 01 Dec, 20252.003.69%23.151.14%0.19
Fri 28 Nov, 20252.0514.96%23.000%0.19
Thu 27 Nov, 20252.551.78%23.0020.55%0.22
Wed 26 Nov, 20253.45-6.41%19.704.29%0.19
Tue 25 Nov, 20252.75-8.08%23.1012.9%0.17
Mon 24 Nov, 20253.0544.94%24.8540.91%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-8.98%32.701.8%0.2
Wed 03 Dec, 20250.85-5.55%31.300.3%0.18
Tue 02 Dec, 20251.20-8.3%28.101.22%0.17
Mon 01 Dec, 20251.35-2.35%27.553.79%0.16
Fri 28 Nov, 20251.4014.08%28.850.96%0.15
Thu 27 Nov, 20251.8037.97%26.7026.1%0.16
Wed 26 Nov, 20252.4530.81%23.50-11.07%0.18
Tue 25 Nov, 20252.00-0.57%27.7513.82%0.27
Mon 24 Nov, 20252.3512.63%28.90108.47%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.505.57%32.700%0.06
Wed 03 Dec, 20250.558.25%32.700%0.06
Tue 02 Dec, 20250.800.96%32.700%0.07
Mon 01 Dec, 20250.953.65%32.250%0.07
Fri 28 Nov, 20251.00-10.15%32.250%0.07
Thu 27 Nov, 20251.30-10.43%32.250%0.06
Wed 26 Nov, 20251.7534.05%32.250%0.06
Tue 25 Nov, 20251.456.9%32.250%0.08
Mon 24 Nov, 20251.8027.94%32.2550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-3.36%40.40-1.01%0.21
Wed 03 Dec, 20250.400.21%34.900%0.21
Tue 02 Dec, 20250.55-4.81%34.900%0.21
Mon 01 Dec, 20250.650.5%34.900%0.2
Fri 28 Nov, 20250.700.71%34.901.02%0.2
Thu 27 Nov, 20250.90-1.1%32.150%0.2
Wed 26 Nov, 20251.2510.91%32.15-0.51%0.2
Tue 25 Nov, 20251.0522.34%36.7011.3%0.22
Mon 24 Nov, 20251.35-25.18%37.1018.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-6.76%36.100%0.02
Wed 03 Dec, 20250.3013.79%36.100%0.02
Tue 02 Dec, 20250.45-0.79%36.100%0.02
Mon 01 Dec, 20250.50-8.87%36.100%0.02
Fri 28 Nov, 20250.500.72%36.100%0.02
Thu 27 Nov, 20250.604.55%36.100%0.02
Wed 26 Nov, 20250.9014.12%36.10166.67%0.02
Tue 25 Nov, 20250.75196.58%43.00200%0.01
Mon 24 Nov, 20251.05108.93%39.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-1.58%50.50-1.31%0.25
Wed 03 Dec, 20250.254.51%46.000%0.25
Tue 02 Dec, 20250.35-0.86%46.000%0.26
Mon 01 Dec, 20250.35-3.64%46.000.33%0.26
Fri 28 Nov, 20250.40-0.9%45.900.33%0.25
Thu 27 Nov, 20250.450.74%45.501%0.25
Wed 26 Nov, 20250.659.11%41.80-1.32%0.25
Tue 25 Nov, 20250.6529.56%45.9014.29%0.27
Mon 24 Nov, 20250.8021.76%46.5047.78%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.15-14.44%50.500%0.04
Wed 03 Dec, 20250.200%50.500%0.03
Tue 02 Dec, 20250.25-15.89%50.500%0.03
Mon 01 Dec, 20250.300%50.500%0.03
Fri 28 Nov, 20250.305.94%50.500%0.03
Thu 27 Nov, 20250.3583.64%50.500%0.03
Wed 26 Nov, 20250.50-6.78%50.500%0.05
Tue 25 Nov, 20250.509.26%50.50200%0.05
Mon 24 Nov, 20250.6545.95%51.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.15-1.64%56.200%0.11
Wed 03 Dec, 20250.15-12.23%56.200%0.1
Tue 02 Dec, 20250.20-11.84%56.200%0.09
Mon 01 Dec, 20250.25-2.67%56.20-5%0.08
Fri 28 Nov, 20250.2014.35%56.002.56%0.08
Thu 27 Nov, 20250.3011.55%55.0011.43%0.09
Wed 26 Nov, 20250.404.67%51.700%0.09
Tue 25 Nov, 20250.40-10.78%55.6525%0.1
Mon 24 Nov, 20250.5536.45%56.05133.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.1013.95%41.40--
Wed 03 Dec, 20250.15-23.21%41.40--
Tue 02 Dec, 20250.1530.23%41.40--
Mon 01 Dec, 20250.20-2.27%41.40--
Fri 28 Nov, 20250.2012.82%41.40--
Thu 27 Nov, 20250.255.41%41.40--
Wed 26 Nov, 20250.30-2.63%41.40--
Tue 25 Nov, 20250.3011.76%41.40--
Mon 24 Nov, 20250.3513.33%41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%65.000%0.01
Wed 03 Dec, 20250.10-3.56%65.000%0.01
Tue 02 Dec, 20250.15-3.13%65.000%0.01
Mon 01 Dec, 20250.150.63%65.000%0.01
Fri 28 Nov, 20250.201.6%65.000%0.01
Thu 27 Nov, 20250.200.32%65.000%0.01
Wed 26 Nov, 20250.30-0.96%65.000%0.01
Tue 25 Nov, 20250.305.72%65.00100%0.01
Mon 24 Nov, 20250.3074.71%68.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.1014.57%76.750%0.26
Wed 03 Dec, 20250.15-10.12%76.750%0.3
Tue 02 Dec, 20250.15-0.59%76.75-40%0.27
Mon 01 Dec, 20250.15-0.59%74.000%0.44
Fri 28 Nov, 20250.100%74.000%0.44
Thu 27 Nov, 20250.201.8%74.000%0.44
Wed 26 Nov, 20250.253.09%74.000%0.45
Tue 25 Nov, 20250.205.88%74.0019.05%0.46
Mon 24 Nov, 20250.254.79%76.6543.18%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%78.05--
Wed 03 Dec, 20250.100%78.05--
Tue 02 Dec, 20250.10-0.9%78.05--
Mon 01 Dec, 20250.10-0.89%--
Fri 28 Nov, 20250.150%--
Thu 27 Nov, 20250.107.69%--
Wed 26 Nov, 20250.1515.56%--
Tue 25 Nov, 20250.152.27%--
Mon 24 Nov, 20250.153.53%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.4052.79%6.5510.7%2.37
Wed 03 Dec, 202510.4556.35%6.10-2.86%3.27
Tue 02 Dec, 202512.7028.57%5.0511.22%5.27
Mon 01 Dec, 202513.9032.43%5.10-1.16%6.09
Fri 28 Nov, 202513.3037.04%5.754.14%8.16
Thu 27 Nov, 202514.9525.58%4.9022.88%10.74
Wed 26 Nov, 202517.5519.44%4.0030.75%10.98
Tue 25 Nov, 202514.75-7.69%5.6567.91%10.03
Mon 24 Nov, 202514.90116.67%6.85179.22%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.5010.27%4.651.86%3.63
Wed 03 Dec, 202513.5552.89%4.251.04%3.93
Tue 02 Dec, 202516.2535.96%3.55-1.1%5.94
Mon 01 Dec, 202517.454.09%3.604.91%8.17
Fri 28 Nov, 202516.65-31.87%4.204.21%8.11
Thu 27 Nov, 202518.3013.57%3.5012.24%5.3
Wed 26 Nov, 202521.55166.27%2.9061.89%5.36
Tue 25 Nov, 202518.1020.29%4.1516.93%8.82
Mon 24 Nov, 202518.3581.58%5.1529.61%9.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.25136.84%3.1519.55%11.69
Wed 03 Dec, 202517.3035.71%2.956.28%23.16
Tue 02 Dec, 202521.750%2.5013.74%29.57
Mon 01 Dec, 202521.750%2.554.3%26
Fri 28 Nov, 202521.7516.67%2.952.65%24.93
Thu 27 Nov, 202521.609.09%2.4539.92%28.33
Wed 26 Nov, 202521.600%2.058.97%22.09
Tue 25 Nov, 202521.6083.33%3.0021.86%20.27
Mon 24 Nov, 202523.20-3.8034.56%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.8086.71%2.156.78%5.18
Wed 03 Dec, 202521.351.28%1.953.32%9.06
Tue 02 Dec, 202524.25-14.29%1.702.44%8.88
Mon 01 Dec, 202525.20-2.15%1.75-2.73%7.43
Fri 28 Nov, 202524.55-7.46%2.1012.1%7.47
Thu 27 Nov, 202526.45-1.47%1.753.16%6.17
Wed 26 Nov, 202529.6080.53%1.453.53%5.89
Tue 25 Nov, 202526.0531.4%2.155.16%10.27
Mon 24 Nov, 202525.806.17%2.8065.77%12.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.5533.33%1.40-15.47%73.75
Wed 03 Dec, 202526.25200%1.307.72%116.33
Tue 02 Dec, 202530.200%1.1026.56%324
Mon 01 Dec, 202530.20-1.2012.78%256
Fri 28 Nov, 202566.35-1.503.18%-
Thu 27 Nov, 202566.35-1.2018.92%-
Wed 26 Nov, 202566.35-1.05-17.41%-
Tue 25 Nov, 202566.35-1.5050.34%-
Mon 24 Nov, 202566.35-2.0046.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.80200%0.953.06%382
Wed 03 Dec, 202536.000%0.850.82%1112
Tue 02 Dec, 202536.000%0.75-1.43%1103
Mon 01 Dec, 202536.000%0.8514.65%1119
Fri 28 Nov, 202536.000%1.051.46%976
Thu 27 Nov, 202536.00-0.859.57%962
Wed 26 Nov, 202566.85-0.80-1.57%-
Tue 25 Nov, 202566.85-1.1010.26%-
Mon 24 Nov, 202566.85-1.506.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.6050%0.656.03%41
Wed 03 Dec, 202539.350%0.552.65%58
Tue 02 Dec, 202539.350%0.50-2.59%56.5
Mon 01 Dec, 202539.35100%0.60-0.85%58
Fri 28 Nov, 202539.800%0.759.35%117
Thu 27 Nov, 202539.800%0.654.9%107
Wed 26 Nov, 202539.800%0.5517.24%102
Tue 25 Nov, 202539.80-0.8564.15%87
Mon 24 Nov, 202574.95-1.1055.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.000%0.501.02%123.25
Wed 03 Dec, 202543.000%0.40-0.61%122
Tue 02 Dec, 202543.0033.33%0.40-1.21%122.75
Mon 01 Dec, 202542.900%0.400%165.67
Fri 28 Nov, 202542.9050%0.502.26%165.67
Thu 27 Nov, 202544.300%0.406.81%243
Wed 26 Nov, 202544.300%0.40-12.67%227.5
Tue 25 Nov, 202544.300%0.658.77%260.5
Mon 24 Nov, 202543.00-60%0.8516.55%239.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.00-0.2520.3%237
Wed 03 Dec, 202583.00-0.257.07%-
Tue 02 Dec, 202583.00-0.200%-
Mon 01 Dec, 202583.00-0.20-1.08%-
Fri 28 Nov, 202583.00-0.30-9.71%-
Wed 26 Nov, 202583.00-0.2028.75%-
Tue 25 Nov, 202583.00-0.2517.65%-
Mon 24 Nov, 202583.00-0.408.8%-
Fri 21 Nov, 202583.00-0.50155.1%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top