ebook Munafa Stock Market Course + Intraday & FNO calls  

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL SPOT Price: 363.65 as on 13 Nov, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 369.72
Target up: 366.68
Target up: 365.48
Target up: 364.27
Target down: 361.23
Target down: 360.03
Target down: 358.82

Date Close Open High Low Volume
13 Fri Nov 2026363.65364.35367.30361.8514.09 M
12 Thu Nov 2026364.35360.00367.75359.3515.69 M
11 Wed Nov 2026361.10365.15372.10358.8528.26 M
09 Mon Nov 2026363.45365.50365.70359.1012.24 M
08 Sun Nov 2026364.40364.50366.00362.503.78 M
06 Fri Nov 2026363.15356.90363.15353.9025.61 M
05 Thu Nov 2026358.30350.00359.70345.5037.07 M
03 Tue Nov 2026349.45345.40350.20344.0020.64 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 370 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 370 380 385

Put to Call Ratio (PCR) has decreased for strikes: 375 365 305 295

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.5515.29%6.6513.13%0.54
Thu 12 Nov, 20267.609.73%7.150.31%0.55
Wed 11 Nov, 20266.20-2.44%9.6566.16%0.61
Mon 09 Nov, 20266.9519.18%9.1516.27%0.36
Sun 08 Nov, 20269.0594.96%8.55215.89%0.36
Thu 05 Nov, 20266.5028.65%11.35-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.40-2.39%9.40-6.92%0.27
Thu 12 Nov, 20265.40-8.67%9.9519.77%0.28
Wed 11 Nov, 20264.50111.06%13.00192.77%0.21
Mon 09 Nov, 20264.9021.81%12.307.31%0.15
Sun 08 Nov, 20266.7031.13%11.1518.38%0.18
Thu 05 Nov, 20264.7031.35%14.55184.62%0.19
Fri 30 Oct, 20261.6574.46%28.00306.25%0.09
Thu 29 Oct, 20261.3510.96%31.656.67%0.04
Wed 28 Oct, 20260.8016.88%39.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.8048.14%13.050%0.11
Thu 12 Nov, 20263.70-16.11%13.353.31%0.16
Wed 11 Nov, 20263.1567.15%16.60332.14%0.13
Mon 09 Nov, 20263.5041.37%15.75180%0.05
Sun 08 Nov, 20265.0090.34%14.35-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.903.56%17.60-0.28%0.26
Thu 12 Nov, 20262.550.92%17.102.93%0.27
Wed 11 Nov, 20262.250.61%20.6023.55%0.26
Mon 09 Nov, 20262.453.83%19.500%0.21
Sun 08 Nov, 20263.605.73%18.1515.97%0.22
Thu 05 Nov, 20262.40151.27%22.054660%0.2
Fri 30 Oct, 20260.9012.38%56.500%0.01
Thu 29 Oct, 20260.8031.66%56.500%0.01
Wed 28 Oct, 20260.5041.15%56.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.30-26.04%21.900%0
Thu 12 Nov, 20261.75-4.1%21.90-0
Wed 11 Nov, 20261.6012.27%58.80--
Mon 09 Nov, 20261.751.41%58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.901.07%24.900%0.01
Thu 12 Nov, 20261.25-34.98%24.900%0.01
Wed 11 Nov, 20261.1540.34%24.90800%0.01
Mon 09 Nov, 20261.25-4.3%35.000%0
Sun 08 Nov, 20262.05120.51%35.000%0
Thu 05 Nov, 20261.30126.74%35.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.6027.95%67.40--
Thu 12 Nov, 20260.9515%67.40--
Wed 11 Nov, 20260.90278.38%67.40--
Mon 09 Nov, 20261.00428.57%67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-1.79%33.104.17%0.02
Thu 12 Nov, 20260.70-9.36%36.00-25%0.02
Wed 11 Nov, 20260.70-10.82%29.5018.52%0.02
Mon 09 Nov, 20260.80-8.01%37.008%0.01
Sun 08 Nov, 20261.35743.6%34.902400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.25-2.04%48.200%0.05
Thu 12 Nov, 20260.455.07%48.200%0.05
Wed 11 Nov, 20260.4054.52%48.200%0.05
Mon 09 Nov, 20260.5043.1%48.20-0.08

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.251.18%4.400.64%0.73
Thu 12 Nov, 202610.40-4.71%4.952.03%0.73
Wed 11 Nov, 20268.5524.63%7.1530.17%0.68
Mon 09 Nov, 20269.40-2.59%6.65-6.72%0.65
Sun 08 Nov, 202611.7066.54%6.20148.02%0.68
Thu 05 Nov, 20268.75-18.62%8.60697.37%0.46
Fri 30 Oct, 20263.2025.35%19.3061.7%0.05
Thu 29 Oct, 20262.501.72%23.302.17%0.04
Wed 28 Oct, 20261.40-0.55%31.502.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.65-2.36%2.85-0.95%1.21
Thu 12 Nov, 202613.80-4.41%3.402.52%1.19
Wed 11 Nov, 202611.40-51.23%5.1022.42%1.11
Mon 09 Nov, 202612.50-1.8%4.8517.9%0.44
Sun 08 Nov, 202615.05-28.37%4.7027.22%0.37
Thu 05 Nov, 202611.60255.31%6.45649.33%0.21
Fri 30 Oct, 20264.5024.67%15.751150%0.1
Thu 29 Oct, 20263.5083.78%19.00200%0.01
Wed 28 Oct, 20262.0024.72%27.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202616.55-1.68%1.85-4.16%0.8
Thu 12 Nov, 202617.70-0.32%2.305.79%0.82
Wed 11 Nov, 202614.85-4.1%3.550.05%0.77
Mon 09 Nov, 202616.054.94%3.357.9%0.74
Sun 08 Nov, 202619.00-6.22%3.5014.09%0.72
Thu 05 Nov, 202614.7016.43%4.70198.64%0.59
Fri 30 Oct, 20266.15-4.23%12.50127.52%0.23
Thu 29 Oct, 20264.859.52%15.6591.11%0.1
Wed 28 Oct, 20262.6512.41%24.757.14%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.95-0.19%1.252.72%0.54
Thu 12 Nov, 202621.10-1.08%1.60-5.16%0.52
Wed 11 Nov, 202618.60-1.16%2.50-11.15%0.55
Mon 09 Nov, 202620.15-0.23%2.352.03%0.61
Sun 08 Nov, 202623.00-16.7%2.6534.35%0.59
Thu 05 Nov, 202618.4019.38%3.4086.52%0.37
Fri 30 Oct, 20268.301.92%9.70271.01%0.24
Thu 29 Oct, 20266.6086.6%12.35245%0.06
Wed 28 Oct, 20263.758.45%20.2029.03%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202625.70-1.34%0.95-0.65%2.08
Thu 12 Nov, 202626.10-1.97%1.25-2.32%2.06
Wed 11 Nov, 202623.05-4.4%1.90-1.01%2.07
Mon 09 Nov, 202624.55-4.27%1.80-0.09%2
Sun 08 Nov, 202627.60-9.48%2.106%1.92
Thu 05 Nov, 202622.40-6.76%2.5090.24%1.64
Fri 30 Oct, 202611.056.32%7.3589.21%0.8
Thu 29 Oct, 20268.9019.34%9.65191.61%0.45
Wed 28 Oct, 20265.0517.86%16.7012.6%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202629.80-0.93%0.70-5.35%1.95
Thu 12 Nov, 202631.201.41%0.95-2.34%2.04
Wed 11 Nov, 202627.70-2.97%1.45-10.19%2.12
Mon 09 Nov, 202628.40-0.23%1.35-0.79%2.29
Sun 08 Nov, 202632.00-3.3%1.654.99%2.3
Thu 05 Nov, 202626.80-31.52%1.857.25%2.12
Fri 30 Oct, 202614.15-10.53%5.502.28%1.35
Thu 29 Oct, 202611.7038.76%7.50274.36%1.18
Wed 28 Oct, 20266.8533.83%13.5024.47%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.25-1.39%0.60-1.98%3.36
Thu 12 Nov, 202635.95-1.1%0.750.06%3.38
Wed 11 Nov, 202632.40-4.56%1.15-4.37%3.34
Mon 09 Nov, 202632.85-0.09%1.050.05%3.33
Sun 08 Nov, 202636.60-1.89%1.35-2.84%3.33
Thu 05 Nov, 202631.25-25.26%1.4064.63%3.36
Fri 30 Oct, 202617.750.78%4.1029.85%1.53
Thu 29 Oct, 202614.85-4.93%5.6537.11%1.18
Wed 28 Oct, 20268.9515.67%10.6540.42%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202639.85-0.09%0.45-5.11%0.96
Thu 12 Nov, 202637.200%0.60-0.65%1.02
Wed 11 Nov, 202637.20-1.76%0.90-2.87%1.02
Mon 09 Nov, 202637.40-0.83%0.85-3.79%1.03
Sun 08 Nov, 202640.30-3.63%1.05-4.61%1.07
Thu 05 Nov, 202634.20-8.43%1.056.02%1.08
Fri 30 Oct, 202621.70-7.57%3.0011.25%0.93
Thu 29 Oct, 202618.25-0.45%4.2035.66%0.77
Wed 28 Oct, 202611.605.67%8.3023.98%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202643.80-1.32%0.45-1.43%2.02
Thu 12 Nov, 202645.500.09%0.50-1.54%2.02
Wed 11 Nov, 202641.95-0.87%0.75-1.72%2.05
Mon 09 Nov, 202642.75-12.76%0.751.02%2.07
Sun 08 Nov, 202647.65-2.08%0.90-2.36%1.79
Thu 05 Nov, 202640.70-8.19%0.905.92%1.79
Fri 30 Oct, 202625.500.21%2.1530.08%1.56
Thu 29 Oct, 202622.10-9.64%3.0524.34%1.2
Wed 28 Oct, 202614.7024.27%6.352.55%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202647.500%0.40-0.18%1.69
Thu 12 Nov, 202647.500%0.452.91%1.69
Wed 11 Nov, 202647.50-0.6%0.60-7.87%1.65
Mon 09 Nov, 202646.50-0.3%0.60-15.32%1.78
Sun 08 Nov, 202651.50-2.03%0.70-2.62%2.09
Thu 05 Nov, 202644.80-7.77%0.651.97%2.1
Fri 30 Oct, 202630.25-2.86%1.6010.59%1.9
Thu 29 Oct, 202626.252.4%2.255.59%1.67
Wed 28 Oct, 202618.207.76%4.80-3.8%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202654.50-1.86%0.30-4.67%4.21
Thu 12 Nov, 202657.50-0.41%0.35-0.47%4.34
Wed 11 Nov, 202652.00-0.21%0.50-8.46%4.34
Mon 09 Nov, 202654.000%0.451.01%4.73
Sun 08 Nov, 202656.55-1.42%0.60-6.71%4.68
Thu 05 Nov, 202650.35-27.14%0.60-9.11%4.95
Fri 30 Oct, 202635.500.3%1.154.02%3.97
Thu 29 Oct, 202630.65-1.31%1.7032.21%3.83
Wed 28 Oct, 202622.00-4.2%3.603.06%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202661.15-0.9%0.25-11.24%3.37
Thu 12 Nov, 202660.60-1.77%0.35-1.88%3.77
Wed 11 Nov, 202664.450.89%0.40-9.36%3.77
Mon 09 Nov, 202654.250%0.40-2.08%4.2
Sun 08 Nov, 202654.250%0.50-20.4%4.29
Thu 05 Nov, 202654.25-8.94%0.50-7.8%5.38
Fri 30 Oct, 202639.60-0.81%0.908.82%5.32
Thu 29 Oct, 202634.65-1.59%1.254.16%4.85
Wed 28 Oct, 202626.503.28%2.653.04%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.70-0.26%0.20-3.62%5.5
Thu 12 Nov, 202666.85-0.26%0.300.05%5.69
Wed 11 Nov, 202662.00-1.77%0.401.1%5.68
Mon 09 Nov, 202663.25-0.5%0.400.88%5.52
Sun 08 Nov, 202666.05-1.97%0.40-13.4%5.44
Thu 05 Nov, 202660.15-2.4%0.401.54%6.16
Fri 30 Oct, 202644.05-8.77%0.704.94%5.92
Thu 29 Oct, 202639.956.79%0.95-2.09%5.14
Wed 28 Oct, 202630.053.64%2.00-2.24%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.000%0.20-9.9%182
Thu 12 Nov, 202635.000%0.25-3.81%202
Wed 11 Nov, 202635.000%0.30-4.11%210
Mon 09 Nov, 202635.000%0.300%219
Sun 08 Nov, 202635.000%0.35-13.44%219
Thu 05 Nov, 202635.000%0.302.85%253
Fri 30 Oct, 202635.000%0.5012.33%246
Thu 29 Oct, 202635.000%0.7075.2%219
Wed 28 Oct, 202635.000%1.50-11.35%125
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202673.900%0.20-8.08%4.04
Thu 12 Nov, 202678.000%0.25-2.05%4.39
Wed 11 Nov, 202678.00-2.56%0.252.1%4.49
Mon 09 Nov, 202675.50-1.27%0.25-0.89%4.28
Sun 08 Nov, 202675.50-5.95%0.30-9.65%4.27
Thu 05 Nov, 202639.500%0.25-28.68%4.44
Fri 30 Oct, 202639.500%0.4519.13%6.23
Thu 29 Oct, 202639.500%0.555.02%5.23
Wed 28 Oct, 202639.501.2%1.15-5.86%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.000%0.20-2.67%73
Thu 12 Nov, 202632.000%0.20-2.6%75
Wed 11 Nov, 202632.000%0.20-4.94%77
Mon 09 Nov, 202632.000%0.20-1.22%81
Sun 08 Nov, 202632.000%0.20-10.87%82
Thu 05 Nov, 202632.000%0.25-39.07%92
Fri 30 Oct, 202632.000%0.35-2.58%151
Thu 29 Oct, 202632.000%0.40-58.22%155
Wed 28 Oct, 202632.000%0.8518.91%371
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202689.600%0.104.39%9.97
Thu 12 Nov, 202689.600%0.20-0.34%9.55
Wed 11 Nov, 202689.60-6.06%0.15-1.66%9.58
Mon 09 Nov, 202680.000%0.200%9.15
Sun 08 Nov, 202680.000%0.15-5.63%9.15
Thu 05 Nov, 202680.003.13%0.20-18.78%9.7
Fri 30 Oct, 202664.45-3.03%0.25-16.17%12.31
Thu 29 Oct, 202651.100%0.35-25.75%14.24
Wed 28 Oct, 202651.100%0.65-3.06%19.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202658.15-0.10-25.93%-
Tue 27 Oct, 202658.15-0.100%-
Mon 26 Oct, 202658.15-0.10-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202694.700%0.10-0.44%7.35
Thu 12 Nov, 202694.70-3.13%0.150%7.39
Wed 11 Nov, 202690.000%0.15-2.97%7.16
Mon 09 Nov, 202690.000%0.150%7.38
Sun 08 Nov, 202690.006.67%0.15-7.09%7.38
Thu 05 Nov, 202678.003.45%0.152.42%8.47
Fri 30 Oct, 202673.003.57%0.2511.71%8.55
Thu 29 Oct, 202651.600%0.2521.98%7.93
Wed 28 Oct, 202651.600%0.4520.53%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202670.000%0.050%61
Thu 12 Nov, 202670.000%0.10-0.81%61
Wed 11 Nov, 202670.000%0.10-1.6%61.5
Mon 09 Nov, 202670.000%0.05-0.79%62.5
Sun 08 Nov, 202670.000%0.15-28.81%63
Thu 05 Nov, 202670.000%0.10-54.96%88.5
Fri 30 Oct, 202670.000%0.157.08%196.5
Thu 29 Oct, 202670.000%0.2518.39%183.5
Wed 28 Oct, 202670.000%0.300.98%155
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202686.95-2.25--
Tue 27 Oct, 202686.95-2.25--
Mon 26 Oct, 202686.95-2.25--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top