ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ETERNAL SPOT Price: 248.10 as on 01 Jun, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 256.17
Target up: 252.13
Target up: 250.98
Target up: 249.82
Target down: 245.78
Target down: 244.63
Target down: 243.47

Date Close Open High Low Volume
01 Mon Jun 2026248.10251.10253.85247.5019.13 M
29 Fri May 2026250.58256.75257.10249.4151.99 M
27 Wed May 2026256.51251.09258.88251.0936.66 M
26 Tue May 2026250.17247.50253.04245.8024.45 M
25 Mon May 2026247.67244.00249.35244.0020.07 M
22 Fri May 2026241.95243.18245.80241.2123.54 M
21 Thu May 2026242.05245.70247.91241.5621.68 M
20 Wed May 2026243.34243.00245.68242.3023.42 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 260 280 250 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 220 250 265

Put to Call Ratio (PCR) has decreased for strikes: 235 260 270 255

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.9514.6%9.108.85%0.88
Fri 29 May, 202611.624.62%7.782.7%0.93
Wed 27 May, 202614.76-2.63%6.139.19%0.95
Tue 26 May, 202611.2531.22%8.7478.48%0.84
Mon 25 May, 20269.7315.51%9.8025.09%0.62
Fri 22 May, 20267.8625.03%13.3532.2%0.57
Thu 21 May, 20268.0818.85%13.8232.37%0.54
Wed 20 May, 20269.246.64%13.519.09%0.49
Tue 19 May, 202611.1620.88%12.8820.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.7015.83%11.95-1.64%0.65
Fri 29 May, 20269.0043.45%10.2030.26%0.77
Wed 27 May, 202611.7514.88%8.0957.51%0.85
Tue 26 May, 20268.67196.21%11.20589.29%0.62
Mon 25 May, 20267.3366.14%12.5512%0.27
Fri 22 May, 20265.9115.45%16.4013.64%0.39
Thu 21 May, 20266.11139.13%15.317.32%0.4
Wed 20 May, 20267.2521.05%16.50156.25%0.89
Tue 19 May, 20268.720%14.206.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.9010.27%15.00-1.24%0.52
Fri 29 May, 20266.7532.92%12.993.15%0.58
Wed 27 May, 20269.1316.21%10.4830.38%0.75
Tue 26 May, 20266.5918.98%13.8617.47%0.67
Mon 25 May, 20265.4029.8%15.45207.41%0.68
Fri 22 May, 20264.4213.53%19.9140.26%0.29
Thu 21 May, 20264.7019.82%19.9010%0.23
Wed 20 May, 20265.670.36%19.7053.85%0.25
Tue 19 May, 20266.953.36%19.2593.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.508.7%16.290%0.58
Fri 29 May, 20265.016.44%16.290.95%0.63
Wed 27 May, 20267.0266.75%13.253.96%0.66
Tue 26 May, 20264.8257.85%17.453.86%1.06
Mon 25 May, 20263.9043.2%18.872.37%1.61
Fri 22 May, 20263.265.63%23.725.26%2.25
Thu 21 May, 20263.54240.43%23.901237.04%2.26
Wed 20 May, 20264.4011.9%23.30575%0.57
Tue 19 May, 20265.57133.33%21.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.458.09%22.500.24%0.53
Fri 29 May, 20263.565.37%19.927.55%0.58
Wed 27 May, 20265.1538.49%16.302.81%0.56
Tue 26 May, 20263.529.35%20.472.75%0.76
Mon 25 May, 20262.7832.06%22.6521.57%0.81
Fri 22 May, 20262.4415.45%27.502.93%0.88
Thu 21 May, 20262.7120.94%28.14112.82%0.99
Wed 20 May, 20263.3831.98%27.22435.29%0.56
Tue 19 May, 20264.4120.98%25.8727.5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.70-9.7%26.752.17%0.13
Fri 29 May, 20262.50-1.23%21.49-2.13%0.11
Wed 27 May, 20263.7734.77%19.1134.29%0.12
Tue 26 May, 20262.5227.97%25.25150%0.12
Mon 25 May, 20262.0247.5%26.75366.67%0.06
Fri 22 May, 20261.87185.71%29.8450%0.02
Thu 21 May, 20262.0675%30.200%0.04
Wed 20 May, 20262.910%30.200%0.06
Tue 19 May, 20263.736.67%30.20-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.15-3.66%30.400%0.25
Fri 29 May, 20261.756.46%27.859.92%0.24
Wed 27 May, 20262.6448.7%23.79-1.01%0.23
Tue 26 May, 20261.789.16%29.0458.17%0.34
Mon 25 May, 20261.4621.58%31.2030.05%0.24
Fri 22 May, 20261.4020.64%36.5324.52%0.22
Thu 21 May, 20261.6313.88%36.507.64%0.21
Wed 20 May, 20262.0410.84%36.2915.2%0.23
Tue 19 May, 20262.8172.29%33.30165.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.8010.26%33.601.36%2.47
Fri 29 May, 20261.2358.72%31.7017.47%2.68
Wed 27 May, 20261.8917.01%27.915.94%3.63
Tue 26 May, 20261.297250%33.1018.51%4.01
Mon 25 May, 20261.290%35.72184%248.5
Fri 22 May, 20261.29100%41.2754.87%87.5
Thu 21 May, 20262.660%40.9524.18%113
Wed 20 May, 20262.660%40.4030%91
Tue 19 May, 20262.66-38.0562.79%70
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.60-7.63%61.18--
Fri 29 May, 20260.8613.43%61.18--
Wed 27 May, 20261.3351.52%61.18--
Tue 26 May, 20260.917.35%61.18--
Mon 25 May, 20260.7916.11%61.18--
Fri 22 May, 20260.8126.73%--
Thu 21 May, 20260.945.05%--
Wed 20 May, 20261.2610.45%--
Tue 19 May, 20261.7511.24%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.551.31%6.851.48%1.62
Fri 29 May, 202614.54-4.39%5.86-0.54%1.62
Wed 27 May, 202618.21-21.64%4.585.82%1.56
Tue 26 May, 202614.080.99%6.5617.92%1.15
Mon 25 May, 202612.421.85%7.6423.86%0.99
Fri 22 May, 202610.14127.2%10.71138.61%0.81
Thu 21 May, 202610.38200%11.0235.57%0.77
Wed 20 May, 202611.66155.88%10.9331.86%1.71
Tue 19 May, 202613.760%10.1532.94%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.551.82%5.002.74%1
Fri 29 May, 202617.930.61%4.261.97%0.99
Wed 27 May, 202621.70-4.09%3.34-3.01%0.98
Tue 26 May, 202617.359.14%4.9232.27%0.97
Mon 25 May, 202615.6361.68%5.7812.39%0.8
Fri 22 May, 202612.7321.25%8.4415.32%1.15
Thu 21 May, 202612.99116.22%8.6978.22%1.21
Wed 20 May, 202614.3153.1%8.7028.85%1.47
Tue 19 May, 202616.449.02%8.0810.96%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202618.2577.08%3.50-2.33%7.4
Fri 29 May, 202621.5317.07%3.000.78%13.42
Wed 27 May, 202626.8032.26%2.363.9%15.59
Tue 26 May, 202622.700%3.6127.59%19.84
Mon 25 May, 202618.8714.81%4.3727.51%15.55
Fri 22 May, 202617.403.85%6.50980%14
Thu 21 May, 202617.400%6.7429.63%1.35
Wed 20 May, 202617.400%7.183.85%1.04
Tue 19 May, 202619.508.33%6.56116.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.108.2%2.454.95%3.47
Fri 29 May, 202627.503.04%2.043.12%3.58
Wed 27 May, 202631.2016.08%1.672.12%3.58
Tue 26 May, 202624.5021.43%2.63165.9%4.07
Mon 25 May, 202622.93118.75%3.2321.12%1.86
Fri 22 May, 202619.0162.71%4.9611.42%3.35
Thu 21 May, 202619.50180.95%5.2126.2%4.9
Wed 20 May, 202620.7510.53%5.3417.44%10.9
Tue 19 May, 202624.3046.15%4.913.72%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.970%1.659.26%1.42
Fri 29 May, 202629.9732.86%1.450%1.3
Wed 27 May, 202634.502030%1.1543.92%1.72
Tue 26 May, 202629.0011.11%1.8953.61%25.5
Mon 25 May, 202628.1028.57%2.37277.27%18.44
Fri 22 May, 202622.9575%3.6457.14%6.29
Thu 21 May, 202626.0033.33%4.00250%7
Wed 20 May, 202628.000%2.860%2.67
Tue 19 May, 202628.00-25%2.8633.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.200%1.153.85%11.48
Fri 29 May, 202634.201.89%1.0116.37%11.06
Wed 27 May, 202640.3217.78%0.83-6.04%9.68
Tue 26 May, 202633.8712.5%1.2510.08%12.13
Mon 25 May, 202631.50100%1.693.55%12.4
Fri 22 May, 202626.8211.11%2.7166.32%23.95
Thu 21 May, 202627.08350%3.0026.32%16
Wed 20 May, 202630.140%3.17-1.3%57
Tue 19 May, 202622.250%3.0022.22%57.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.800%0.700%84
Fri 29 May, 202631.800%0.7047.37%84
Wed 27 May, 202631.800%0.5890%57
Tue 26 May, 202631.800%0.9587.5%30
Mon 25 May, 202631.800%1.2114.29%16
Fri 22 May, 202631.800%3.970%14
Thu 21 May, 202631.80-3.970%14
Wed 20 May, 202630.27-3.970%-
Tue 19 May, 202630.27-3.970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.500%0.60-0.33%33.56
Fri 29 May, 202644.500%0.53-4.42%33.67
Wed 27 May, 202644.500%0.45-11.45%35.22
Tue 26 May, 202644.5012.5%0.7721.36%39.78
Mon 25 May, 202639.500%0.8923.95%36.88
Fri 22 May, 202635.3514.29%1.43-13.14%29.75
Thu 21 May, 202637.620%1.6128.64%39.14
Wed 20 May, 202637.62-1.8211.52%30.43
Tue 19 May, 202633.28-1.72151.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.50-8.84--
Tue 28 Apr, 202636.50-8.84--
Mon 27 Apr, 202636.50-8.84--
Fri 24 Apr, 202636.50-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.89-0.3510.17%-
Tue 28 Apr, 202639.89-0.424.73%-
Mon 27 Apr, 202639.89-0.28-4.52%-
Fri 24 Apr, 202639.89-0.366.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202643.47-5.99--
Tue 28 Apr, 202643.47-5.99--
Mon 27 Apr, 202643.47-5.99--
Fri 24 Apr, 202643.47-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.22-0.250%-
Tue 28 Apr, 202647.22-0.200%-
Mon 27 Apr, 202647.22-0.20-2.78%-
Fri 24 Apr, 202647.22-0.29-2.7%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top