ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ETERNAL SPOT Price: 285.20 as on 13 Jul, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 290.53
Target up: 287.87
Target up: 287.05
Target up: 286.23
Target down: 283.57
Target down: 282.75
Target down: 281.93

Date Close Open High Low Volume
13 Mon Jul 2026285.20286.10288.90284.6014.81 M
10 Fri Jul 2026289.65294.70295.20287.1524.24 M
09 Thu Jul 2026292.45287.30300.35287.3049.87 M
08 Wed Jul 2026286.70288.50296.55283.7558.56 M
07 Tue Jul 2026289.40283.80291.00283.5545.31 M
06 Mon Jul 2026283.40283.80284.20279.8521.28 M
03 Fri Jul 2026281.65281.95287.80279.6536.88 M
02 Thu Jul 2026279.70282.00285.95278.6041.3 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 265 270 235

Put to Call Ratio (PCR) has decreased for strikes: 300 225 285 250

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.20-6.63%10.95-4.64%0.45
Fri 10 Jul, 20269.502.85%9.15-1.79%0.44
Thu 09 Jul, 202610.854.09%8.350.36%0.46
Wed 08 Jul, 20268.65-0.24%11.2541.35%0.48
Tue 07 Jul, 20269.250.37%9.60145.28%0.34
Mon 06 Jul, 20266.85-2.58%13.106.65%0.14
Fri 03 Jul, 20266.6562.01%14.6075.92%0.13
Thu 02 Jul, 20266.5513.18%16.0548.02%0.12
Wed 01 Jul, 20266.6594.05%16.4041.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.50-2.62%14.05-4.79%0.41
Fri 10 Jul, 20267.306.61%12.05-2.67%0.42
Thu 09 Jul, 20268.4534.09%10.9063.04%0.46
Wed 08 Jul, 20266.6514.22%14.2076.92%0.37
Tue 07 Jul, 20267.0528.86%12.4066.67%0.24
Mon 06 Jul, 20265.20-1.76%16.30-0.64%0.19
Fri 03 Jul, 20265.0518.38%18.0040.18%0.18
Thu 02 Jul, 20264.903.61%18.00124%0.16
Wed 01 Jul, 20265.10-8.21%19.50-19.35%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.107.61%17.65-1.42%0.14
Fri 10 Jul, 20265.556.75%15.15-2.26%0.16
Thu 09 Jul, 20266.5059.48%13.9065.71%0.17
Wed 08 Jul, 20264.959.72%17.4571.78%0.17
Tue 07 Jul, 20265.254.08%15.5529.49%0.11
Mon 06 Jul, 20263.80-4.72%19.95-0.64%0.08
Fri 03 Jul, 20263.7529.7%21.5023.62%0.08
Thu 02 Jul, 20263.65-0.47%23.2056.79%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.951.61%20.650%0.09
Fri 10 Jul, 20264.152.64%18.7513.92%0.1
Thu 09 Jul, 20264.9025.21%17.25119.44%0.09
Wed 08 Jul, 20263.651.26%21.051100%0.05
Tue 07 Jul, 20263.8041.42%19.05-0
Mon 06 Jul, 20262.7016.02%55.67--
Fri 03 Jul, 20262.7079.1%55.67--
Thu 02 Jul, 20262.70320.69%55.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.10-0.86%25.552.22%0.07
Fri 10 Jul, 20263.10-1.99%21.000%0.07
Thu 09 Jul, 20263.6555.28%21.0042.86%0.07
Wed 08 Jul, 20262.6519.57%25.2021.15%0.07
Tue 07 Jul, 20262.8034.54%23.6079.31%0.07
Mon 06 Jul, 20261.95-3.14%29.800%0.06
Fri 03 Jul, 20261.9516.85%29.80-0.05
Thu 02 Jul, 20261.90125.85%59.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.5516.06%63.81--
Fri 10 Jul, 20262.2510.71%63.81--
Thu 09 Jul, 20262.7067.09%63.81--
Wed 08 Jul, 20261.90-16.09%63.81--
Tue 07 Jul, 20262.00-8.13%63.81--
Mon 06 Jul, 20261.40-1.93%--
Fri 03 Jul, 20261.45-13.03%--
Thu 02 Jul, 20261.40376%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.103.01%34.200%0.04
Fri 10 Jul, 20261.7020%32.4010%0.04
Thu 09 Jul, 20262.0098.88%29.2592.31%0.04
Wed 08 Jul, 20261.409.82%33.80271.43%0.04
Tue 07 Jul, 20261.405.56%32.25250%0.01
Mon 06 Jul, 20261.00-0.92%38.650%0
Fri 03 Jul, 20261.0531.64%38.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.65-7.51%76.63--
Fri 10 Jul, 20260.9510.8%76.63--
Thu 09 Jul, 20261.10232.52%76.63--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.602.84%8.25-8.68%0.73
Fri 10 Jul, 202612.05-0.47%6.80-5.07%0.83
Thu 09 Jul, 202613.652.41%6.252.79%0.87
Wed 08 Jul, 202611.10-9.86%8.855.5%0.86
Tue 07 Jul, 202611.958.15%7.3525.22%0.74
Mon 06 Jul, 20269.108.23%10.407.68%0.64
Fri 03 Jul, 20268.8020.18%11.6560.3%0.64
Thu 02 Jul, 20268.555.71%13.0526.27%0.48
Wed 01 Jul, 20268.65329.63%13.307.49%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.30-0.41%6.05-0.64%0.69
Fri 10 Jul, 202615.354.13%4.95-1.53%0.69
Thu 09 Jul, 202617.100.29%4.555.05%0.73
Wed 08 Jul, 202614.05-5.15%6.755.05%0.7
Tue 07 Jul, 202615.10-0.95%5.5020.36%0.63
Mon 06 Jul, 202611.750.54%8.004.34%0.52
Fri 03 Jul, 202611.355.47%9.2051.11%0.5
Thu 02 Jul, 202610.95-1.24%10.5025.75%0.35
Wed 01 Jul, 202611.0568.62%10.70168.98%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.80-4.15%4.25-1.84%1.08
Fri 10 Jul, 202618.60-0.79%3.551.35%1.06
Thu 09 Jul, 202620.95-12.9%3.25-1.67%1.04
Wed 08 Jul, 202618.0019.74%5.10-9.9%0.92
Tue 07 Jul, 202618.75-1.53%4.054.47%1.22
Mon 06 Jul, 202614.80-1.42%6.10-4.2%1.15
Fri 03 Jul, 202614.251.53%7.209.18%1.18
Thu 02 Jul, 202613.7537.55%8.401.58%1.1
Wed 01 Jul, 202613.90133.24%8.502902.5%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202619.402.09%2.957.85%1.86
Fri 10 Jul, 202622.70-2.41%2.451.65%1.76
Thu 09 Jul, 202624.95-1.91%2.351.17%1.69
Wed 08 Jul, 202621.05-14.94%3.808.45%1.64
Tue 07 Jul, 202622.60-0.77%2.951.72%1.28
Mon 06 Jul, 202618.15-0.31%4.552.58%1.25
Fri 03 Jul, 202617.50-5.16%5.355.8%1.22
Thu 02 Jul, 202617.10-9.41%6.406.15%1.09
Wed 01 Jul, 202616.905.78%6.7074.57%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.10-10.87%2.05-1.9%2.19
Fri 10 Jul, 202626.70-0.24%1.706.19%1.99
Thu 09 Jul, 202629.00-1.4%1.702.59%1.87
Wed 08 Jul, 202623.65-1.38%2.900.65%1.79
Tue 07 Jul, 202626.10-2.02%2.15-1.03%1.76
Mon 06 Jul, 202621.80-1.33%3.30-4.56%1.74
Fri 03 Jul, 202621.05-23.95%4.05-0.73%1.8
Thu 02 Jul, 202620.25-15.29%4.851.36%1.38
Wed 01 Jul, 202620.5514.38%5.1543.93%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202627.95-1.36%1.35-2.8%2.63
Fri 10 Jul, 202631.45-1.17%1.254.1%2.67
Thu 09 Jul, 202633.05-1.16%1.25-13.94%2.53
Wed 08 Jul, 202629.60-3.21%2.106.36%2.91
Tue 07 Jul, 202631.10-2.19%1.556.72%2.65
Mon 06 Jul, 202626.10-0.93%2.354.24%2.43
Fri 03 Jul, 202624.90-4.45%3.00-10.05%2.31
Thu 02 Jul, 202624.20-22.17%3.559.41%2.45
Wed 01 Jul, 202624.10-29.19%3.9033.3%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202637.050%0.95-3.45%1.85
Fri 10 Jul, 202637.050%0.901.23%1.92
Thu 09 Jul, 202637.050%0.95-2.99%1.89
Wed 08 Jul, 202634.400.39%1.5545.93%1.95
Tue 07 Jul, 202635.750%1.1514.67%1.34
Mon 06 Jul, 202630.20-0.39%1.755.26%1.17
Fri 03 Jul, 202629.40-1.91%2.15-10.94%1.11
Thu 02 Jul, 202629.15-0.76%2.65-14.89%1.22
Wed 01 Jul, 202627.95-19.02%2.856.52%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202637.30-0.36%0.70-2.73%1.92
Fri 10 Jul, 202640.40-0.18%0.65-10.87%1.97
Thu 09 Jul, 202642.90-0.18%0.755.38%2.2
Wed 08 Jul, 202638.65-17.13%1.15-0.76%2.09
Tue 07 Jul, 202640.3531.2%0.90-0.59%1.74
Mon 06 Jul, 202634.80-0.19%1.25-1.66%2.3
Fri 03 Jul, 202633.35-5.83%1.5510.74%2.33
Thu 02 Jul, 202632.50-1.79%1.904.01%1.98
Wed 01 Jul, 202632.00-9.4%2.109.86%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202650.000%0.50-3.7%6.5
Fri 10 Jul, 202650.000%0.50-4%6.75
Thu 09 Jul, 202650.0060%0.6017.19%7.03
Wed 08 Jul, 202639.600%0.853.23%9.6
Tue 07 Jul, 202639.600%0.65-4.62%9.3
Mon 06 Jul, 202639.600%0.901.56%9.75
Fri 03 Jul, 202639.60-4.76%1.15-11.52%9.6
Thu 02 Jul, 202637.200%1.3516.67%10.33
Wed 01 Jul, 202635.5016.67%1.508.77%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202650.500%0.400%5.52
Fri 10 Jul, 202650.500%0.40-3.87%5.52
Thu 09 Jul, 202650.5010.2%0.403.68%5.74
Wed 08 Jul, 202648.05-14.78%0.70-2.45%6.1
Tue 07 Jul, 202650.503.6%0.5021.63%5.33
Mon 06 Jul, 202648.100%0.70-3.45%4.54
Fri 03 Jul, 202648.10-4.31%0.8018.64%4.7
Thu 02 Jul, 202641.10-2.52%0.9518.92%3.79
Wed 01 Jul, 202641.25-7.75%1.057.87%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202650.750%0.304.71%59.33
Fri 10 Jul, 202650.750%0.35-2.3%56.67
Thu 09 Jul, 202650.750%0.35-22.67%58
Wed 08 Jul, 202650.750%0.5021.62%75
Tue 07 Jul, 202650.750%0.450.54%61.67
Mon 06 Jul, 202650.750%0.505.14%61.33
Fri 03 Jul, 202650.750%0.6025.9%58.33
Thu 02 Jul, 202644.950%0.702.21%46.33
Wed 01 Jul, 202644.95-25%0.75-17.07%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.000%0.25-2.08%15.71
Fri 10 Jul, 202664.000%0.25-1.46%16.05
Thu 09 Jul, 202664.000%0.300%16.29
Wed 08 Jul, 202661.50-4.55%0.40-3.39%16.29
Tue 07 Jul, 202657.350%0.35-26.56%16.09
Mon 06 Jul, 202654.600%0.40-4.17%21.91
Fri 03 Jul, 202654.600%0.45-25.04%22.86
Thu 02 Jul, 202649.400%0.50-1.9%30.5
Wed 01 Jul, 202649.4057.14%0.55-10.94%31.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202660.950%0.25-15.22%19.5
Fri 10 Jul, 202660.950%0.200%23
Thu 09 Jul, 202660.950%0.20-6.12%23
Wed 08 Jul, 202660.95-33.33%0.35-25.76%24.5
Tue 07 Jul, 202656.750%0.201.54%22
Mon 06 Jul, 202656.750%0.35-2.99%21.67
Fri 03 Jul, 202656.7550%0.35-5.63%22.33
Thu 02 Jul, 202650.000%0.40-8.97%35.5
Wed 01 Jul, 202650.000%0.4059.18%39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202667.80-66.67%0.20-2.68%327
Fri 10 Jul, 202675.100%0.20-1.18%112
Thu 09 Jul, 202675.1050%0.205.26%113.33
Wed 08 Jul, 202638.800%0.25-4.44%161.5
Tue 07 Jul, 202638.800%0.25-1.74%169
Mon 06 Jul, 202638.800%0.251.47%172
Fri 03 Jul, 202638.800%0.30-4.24%169.5
Thu 02 Jul, 202638.800%0.35-2.75%177
Wed 01 Jul, 202638.800%0.35-4.46%182
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202647.70-3.750%-
Tue 30 Jun, 202647.70-3.750%-
Mon 29 Jun, 202647.70-3.750%-
Thu 25 Jun, 202647.70-3.750%-
Wed 24 Jun, 202647.70-3.750%-
Tue 23 Jun, 202647.70-3.750%-
Mon 22 Jun, 202647.70-3.750%-
Fri 19 Jun, 202647.70-3.750%-
Thu 18 Jun, 202647.70-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202677.650%0.100%17.33
Fri 10 Jul, 202677.650%0.150%17.33
Thu 09 Jul, 202677.650%0.15-0.64%17.33
Wed 08 Jul, 202677.650%0.20-1.26%17.44
Tue 07 Jul, 202675.000%0.20-12.64%17.67
Mon 06 Jul, 202675.000%0.20-0.55%20.22
Fri 03 Jul, 202675.00-25%0.250%20.33
Thu 02 Jul, 202667.300%0.250.55%15.25
Wed 01 Jul, 202667.3071.43%0.25121.95%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.38-0.150%-
Tue 30 Jun, 202655.38-0.150%-
Mon 29 Jun, 202655.38-0.150%-
Thu 25 Jun, 202655.38-0.100%-
Wed 24 Jun, 202655.38-0.15-28.57%-
Tue 23 Jun, 202655.38-0.2066.67%-
Mon 22 Jun, 202655.38-0.15-30%-
Fri 19 Jun, 202655.38-0.200%-
Thu 18 Jun, 202655.38-0.20-11.76%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top