ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Mon March Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 221.17 as on 12 Mar, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 230.15
Target up: 227.91
Target up: 225.66
Target down: 219.36
Target down: 217.12
Target down: 214.87
Target down: 208.57

Date Close Open High Low Volume
12 Thu Mar 2026221.17220.25223.85213.0665.73 M
11 Wed Mar 2026223.80226.60227.93223.0534.33 M
10 Tue Mar 2026226.62232.00233.23224.8647.2 M
09 Mon Mar 2026229.56226.50230.86219.8048.51 M
06 Fri Mar 2026232.57240.63242.90231.5844.61 M
05 Thu Mar 2026240.14244.50244.50234.0044.32 M
04 Wed Mar 2026240.73237.00244.00236.3648.88 M
02 Mon Mar 2026242.87238.00244.48234.6573.39 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Mon March Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 250 300 260 280
Until yesterday Maximum Call writing has been for strikes: 250 300 260 280

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 200 250 230
Until yesterday Maximum Put writing has been for strikes: 220 230 250 210

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Eternal Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eternal Limited stays below 231.8, but if it comes above 231.8, then a intra day buy could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 204.4 as target. However if you take a buy trade in Eternal Limited, then use 231.8 as stoploss and 254.62 as target.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 7.26 7.99 8.505.03
PUT PE Thu 12 Mar 10.27 11.31 16.248.70

Date Close Open High Low
CALL CE Thu 12 Mar 5.21 4.20 6.173.52
PUT PE Thu 12 Mar 13.21 14.99 20.0011.49

Date Close Open High Low
CALL CE Thu 12 Mar 3.69 3.44 4.402.48
PUT PE Thu 12 Mar 16.79 18.62 23.9614.90

Date Close Open High Low
CALL CE Thu 12 Mar 2.58 2.54 3.111.73
PUT PE Thu 12 Mar 20.69 24.98 27.6518.35

Date Close Open High Low
CALL CE Thu 12 Mar 1.84 1.83 2.211.25
PUT PE Thu 12 Mar 24.57 27.00 32.3122.70

Date Close Open High Low
CALL CE Thu 12 Mar 1.34 0.70 1.710.70
PUT PE Thu 12 Mar 29.11 33.83 37.2027.05

Date Close Open High Low
CALL CE Thu 12 Mar 0.99 1.11 1.180.70
PUT PE Thu 12 Mar 32.13 41.00 41.0032.13

Date Close Open High Low
CALL CE Thu 12 Mar 0.74 0.75 0.890.55
PUT PE Thu 12 Mar 38.75 44.00 46.2537.85

Date Close Open High Low
CALL CE Thu 12 Mar 0.58 0.63 0.690.45
PUT PE Thu 12 Mar 41.63 49.00 50.2541.37

Date Close Open High Low
CALL CE Thu 12 Mar 0.47 0.50 0.550.36
PUT PE Thu 12 Mar 48.52 55.00 56.1148.30

Date Close Open High Low
CALL CE Thu 12 Mar 0.39 0.33 0.460.32
PUT PE Thu 12 Mar 53.15 61.50 61.5052.50

Date Close Open High Low
CALL CE Thu 12 Mar 0.31 0.30 0.370.26
PUT PE Thu 12 Mar 57.00 63.37 64.0057.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.27 0.23 0.300.22
PUT PE Thu 12 Mar 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.24 0.21 0.300.20
PUT PE Thu 12 Mar 68.05 74.02 75.0968.05

Date Close Open High Low
CALL CE Thu 12 Mar 0.20 0.21 0.240.19
PUT PE Thu 12 Mar 42.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.18 0.18 0.230.16
PUT PE Thu 12 Mar 75.69 84.50 86.6675.69

Date Close Open High Low
CALL CE Thu 12 Mar 0.19 0.15 0.190.15
PUT PE Thu 12 Mar 86.50 87.50 87.5086.50

Date Close Open High Low
CALL CE Thu 12 Mar 0.18 0.15 0.210.12
PUT PE Thu 12 Mar 84.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.16 0.14 0.190.12
PUT PE Thu 12 Mar 68.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.10 0.09 0.120.07
PUT PE Thu 12 Mar 90.58 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 9.87 9.21 11.276.96
PUT PE Thu 12 Mar 7.86 9.38 13.486.54

Date Close Open High Low
CALL CE Thu 12 Mar 12.95 11.01 14.599.34
PUT PE Thu 12 Mar 6.00 6.52 10.874.94

Date Close Open High Low
CALL CE Thu 12 Mar 16.48 14.75 18.2012.17
PUT PE Thu 12 Mar 4.54 5.05 8.703.69

Date Close Open High Low
CALL CE Thu 12 Mar 20.37 16.40 21.8615.73
PUT PE Thu 12 Mar 3.47 4.00 6.912.80

Date Close Open High Low
CALL CE Thu 12 Mar 24.58 21.00 26.4718.97
PUT PE Thu 12 Mar 2.68 4.00 5.532.13

Date Close Open High Low
CALL CE Thu 12 Mar 62.05 0.00 0.000.00
PUT PE Thu 12 Mar 2.09 2.43 4.341.66

Date Close Open High Low
CALL CE Thu 12 Mar 33.53 27.99 34.9927.70
PUT PE Thu 12 Mar 1.67 2.00 3.461.34

Date Close Open High Low
CALL CE Thu 12 Mar 100.10 0.00 0.000.00
PUT PE Thu 12 Mar 1.11 1.24 2.990.88

Date Close Open High Low
CALL CE Thu 12 Mar 90.65 0.00 0.000.00
PUT PE Thu 12 Mar 0.78 1.00 1.480.60

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Mon March Expiry

 

Back to top