ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 317.40 as on 23 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 328.63
Target up: 325.83
Target up: 323.02
Target down: 312.38
Target down: 309.58
Target down: 306.77
Target down: 296.13

Date Close Open High Low Volume
23 Fri Oct 2026317.40306.10318.00301.7555.09 M
22 Thu Oct 2026304.45312.00319.00303.6085.5 M
21 Wed Oct 2026312.35322.50324.55305.5030.15 M
19 Mon Oct 2026320.20324.85327.10319.5017.85 M
16 Fri Oct 2026325.30321.75327.45321.3516.83 M
15 Thu Oct 2026323.00315.20323.00313.6018.5 M
14 Wed Oct 2026316.00320.55320.85314.0521.03 M
13 Tue Oct 2026320.45323.00328.60318.0018.46 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 330 320 340 350
Until yesterday Maximum Call writing has been for strikes: 330 320 340 325

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eternal Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 310 305 320
Until yesterday Maximum Put writing has been for strikes: 300 310 320 330

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Eternal Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.8 as stoploss in an intra day buy trade for a target of 322.28. However, stock will show a bearish move below 314.8.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Oct 2.30 0.45 3.050.35
PUT PE Fri 23 Oct 6.05 14.60 18.205.20

Date Close Open High Low
CALL CE Fri 23 Oct 1.20 0.30 1.700.20
PUT PE Fri 23 Oct 10.00 19.20 22.408.95

Date Close Open High Low
CALL CE Fri 23 Oct 0.75 0.30 1.000.15
PUT PE Fri 23 Oct 14.45 24.00 26.2513.75

Date Close Open High Low
CALL CE Fri 23 Oct 0.45 0.50 0.650.15
PUT PE Fri 23 Oct 19.25 29.20 30.2518.60

Date Close Open High Low
CALL CE Fri 23 Oct 0.30 0.20 0.400.10
PUT PE Fri 23 Oct 24.05 34.00 37.4023.40

Date Close Open High Low
CALL CE Fri 23 Oct 0.15 0.15 0.250.05
PUT PE Fri 23 Oct 31.50 39.20 40.3031.50

Date Close Open High Low
CALL CE Fri 23 Oct 0.15 0.15 0.250.05
PUT PE Fri 23 Oct 34.00 44.80 45.7033.00

Date Close Open High Low
CALL CE Fri 23 Oct 0.10 0.05 0.150.05
PUT PE Fri 23 Oct 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Oct 0.10 0.05 0.150.05
PUT PE Fri 23 Oct 43.50 56.50 56.5043.50

Date Close Open High Low
CALL CE Fri 23 Oct 0.10 0.05 0.100.05
PUT PE Tue 29 Sep 42.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Oct 0.10 0.10 0.100.05
PUT PE Fri 23 Oct 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Oct 0.05 0.05 0.050.05
PUT PE Fri 23 Oct 63.70 76.00 76.0063.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Oct 4.35 1.20 5.600.55
PUT PE Fri 23 Oct 3.25 11.00 13.552.80

Date Close Open High Low
CALL CE Fri 23 Oct 7.60 2.45 9.101.25
PUT PE Fri 23 Oct 1.60 5.45 9.051.30

Date Close Open High Low
CALL CE Fri 23 Oct 11.80 3.60 13.102.55
PUT PE Fri 23 Oct 0.80 2.90 5.500.65

Date Close Open High Low
CALL CE Fri 23 Oct 16.75 7.10 17.905.05
PUT PE Fri 23 Oct 0.50 2.00 2.950.40

Date Close Open High Low
CALL CE Fri 23 Oct 21.65 12.00 22.008.65
PUT PE Fri 23 Oct 0.25 1.30 1.600.20

Date Close Open High Low
CALL CE Fri 23 Oct 26.85 15.00 27.5012.95
PUT PE Fri 23 Oct 0.20 0.40 0.900.10

Date Close Open High Low
CALL CE Fri 23 Oct 54.40 0.00 0.000.00
PUT PE Fri 23 Oct 0.15 0.25 0.500.15

Date Close Open High Low
CALL CE Fri 23 Oct 37.00 25.00 37.0025.00
PUT PE Fri 23 Oct 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Fri 23 Oct 62.50 0.00 0.000.00
PUT PE Fri 23 Oct 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Oct 46.50 34.00 46.7534.00
PUT PE Fri 23 Oct 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 23 Oct 59.10 0.00 0.000.00
PUT PE Fri 23 Oct 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 23 Oct 66.95 0.00 0.000.00
PUT PE Fri 23 Oct 4.80 0.00 0.000.00

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

 

Back to top