ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 287.70 as on 16 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 300.43
Target up: 294.07
Target up: 292.25
Target up: 290.43
Target down: 284.07
Target down: 282.25
Target down: 280.43

Date Close Open High Low Volume
16 Fri Jan 2026287.70294.05296.80286.8062.84 M
14 Wed Jan 2026299.25292.50299.90291.0048.49 M
13 Tue Jan 2026294.55289.50297.30289.1550.35 M
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
09 Fri Jan 2026284.35283.40292.90281.6555.85 M
08 Thu Jan 2026283.55280.55287.40279.0038.19 M
07 Wed Jan 2026280.95277.00286.30276.5538.18 M
06 Tue Jan 2026279.05281.80283.55276.2529.58 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 300 290 310 295
Until yesterday Maximum Call writing has been for strikes: 300 310 290 280

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eternal Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 290 285 270
Until yesterday Maximum Put writing has been for strikes: 280 290 285 300

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eternal Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.5 as stoploss in an intra day sell trade for a target of 284.54. However, stock will show a bullish move above 289.5.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.45 11.60 12.157.65
PUT PE Fri 16 Jan 9.65 2.40 10.202.40

Date Close Open High Low
CALL CE Fri 16 Jan 6.50 9.05 9.305.65
PUT PE Fri 16 Jan 12.50 8.25 13.207.40

Date Close Open High Low
CALL CE Fri 16 Jan 4.95 9.00 9.004.20
PUT PE Fri 16 Jan 15.95 11.70 16.759.55

Date Close Open High Low
CALL CE Fri 16 Jan 3.60 4.15 5.003.00
PUT PE Fri 16 Jan 19.55 14.75 20.3013.55

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 2.40 3.602.15
PUT PE Fri 16 Jan 23.60 18.25 24.4017.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 2.20 2.451.25
PUT PE Fri 16 Jan 27.75 22.15 27.8021.15

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 1.85 2.001.10
PUT PE Fri 16 Jan 32.65 28.90 33.1026.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.85 1.250.40
PUT PE Fri 16 Jan 35.80 35.25 36.8031.90

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.80 1.000.60
PUT PE Fri 16 Jan 41.85 36.30 42.5535.75

Date Close Open High Low
CALL CE Wed 31 Dec 11.50 0.00 0.000.00
PUT PE Fri 16 Jan 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.45 0.550.35
PUT PE Fri 16 Jan 51.75 47.00 51.7545.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.40 0.400.25
PUT PE Fri 16 Jan 60.40 55.50 60.4054.50

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.25 0.300.20
PUT PE Fri 16 Jan 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.10 0.150.05
PUT PE Sun 18 Jan

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.05 14.70 15.3010.05
PUT PE Fri 16 Jan 7.15 4.75 7.653.90

Date Close Open High Low
CALL CE Fri 16 Jan 14.15 16.30 19.0012.95
PUT PE Fri 16 Jan 5.20 3.00 5.602.60

Date Close Open High Low
CALL CE Fri 16 Jan 17.40 21.00 22.8516.95
PUT PE Fri 16 Jan 3.80 2.45 4.101.85

Date Close Open High Low
CALL CE Fri 16 Jan 21.25 26.50 26.5020.95
PUT PE Fri 16 Jan 2.65 1.45 2.901.30

Date Close Open High Low
CALL CE Fri 16 Jan 34.95 0.00 0.000.00
PUT PE Fri 16 Jan 1.90 0.90 2.050.80

Date Close Open High Low
CALL CE Fri 16 Jan 30.30 33.15 36.0030.30
PUT PE Fri 16 Jan 1.35 0.75 1.500.70

Date Close Open High Low
CALL CE Fri 16 Jan 34.40 40.50 40.5034.40
PUT PE Fri 16 Jan 1.05 0.40 1.050.40

Date Close Open High Low
CALL CE Fri 16 Jan 39.15 42.00 46.0038.95
PUT PE Fri 16 Jan 0.80 0.40 0.850.40

Date Close Open High Low
CALL CE Wed 31 Dec 62.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.35 0.650.35

Date Close Open High Low
CALL CE Fri 16 Jan 99.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 16 Jan 47.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.20 0.250.15

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

 

Back to top