ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 331.00 as on 25 Aug, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 334.67
Target up: 333.75
Target up: 332.83
Target down: 329.17
Target down: 328.25
Target down: 327.33
Target down: 323.67

Date Close Open High Low Volume
25 Tue Aug 2026331.00330.00331.00325.5029.06 M
24 Mon Aug 2026327.15323.00329.50323.0021.89 M
21 Fri Aug 2026328.00330.00331.70324.1031.65 M
20 Thu Aug 2026327.95323.85328.50321.3536.66 M
19 Wed Aug 2026320.00316.15322.85315.8528.1 M
18 Tue Aug 2026315.90318.00321.20315.5518.39 M
17 Mon Aug 2026318.00317.60321.90316.2018.97 M
14 Fri Aug 2026318.50317.80325.00316.8030.15 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 325 330 320 300
Until yesterday Maximum Call writing has been for strikes: 330 325 320 315

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 325 300 290 310
Until yesterday Maximum Put writing has been for strikes: 325 320 315 300

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Eternal Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 332.4, for a target of 323.9 or 316.81

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.45 0.500.05
PUT PE Tue 25 Aug 5.85 7.75 9.555.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.15 0.250.05
PUT PE Tue 25 Aug 10.50 10.80 11.3510.50

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.10 0.100.05
PUT PE Tue 25 Aug 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 20.30 22.00 23.0020.30

Date Close Open High Low
CALL CE Tue 25 Aug 2.40 0.00 0.000.00
PUT PE Tue 25 Aug 74.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 92.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.65 0.00 0.000.00
PUT PE Tue 25 Aug 102.55 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.95 1.400.05
PUT PE Tue 25 Aug 0.55 2.70 5.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 4.20 4.40 4.900.70
PUT PE Tue 25 Aug 0.05 0.35 0.950.05

Date Close Open High Low
CALL CE Tue 25 Aug 9.65 9.40 10.505.60
PUT PE Tue 25 Aug 0.05 0.10 0.500.05

Date Close Open High Low
CALL CE Tue 25 Aug 13.70 13.40 15.6010.45
PUT PE Tue 25 Aug 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 25 Aug 18.65 18.95 20.1515.40
PUT PE Tue 25 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 25.35 24.00 25.3521.10
PUT PE Tue 25 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 29.00 29.05 30.5525.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 34.35 34.00 35.2032.25
PUT PE Tue 25 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 38.70 38.00 40.5036.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 44.80 42.60 44.8042.60
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 49.40 48.55 50.6546.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 54.00 54.00 54.0054.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 60.05 58.25 60.0558.25
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 63.00 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 69.35 68.65 70.0066.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 75.00 75.00 75.0075.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 80.00 77.45 80.0075.40
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 90.00 89.00 90.0087.55
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug
PUT PE Tue 25 Aug 0.05 0.00 0.000.00

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

 

Back to top