ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue July Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 294.80 as on 15 Jul, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 304.83
Target up: 302.33
Target up: 299.82
Target down: 291.43
Target down: 288.93
Target down: 286.42
Target down: 278.03

Date Close Open High Low Volume
15 Wed Jul 2026294.80285.00296.45283.0545.13 M
14 Tue Jul 2026286.15283.05287.90278.5542.97 M
13 Mon Jul 2026285.20286.10288.90284.6014.81 M
10 Fri Jul 2026289.65294.70295.20287.1524.24 M
09 Thu Jul 2026292.45287.30300.35287.3049.87 M
08 Wed Jul 2026286.70288.50296.55283.7558.56 M
07 Tue Jul 2026289.40283.80291.00283.5545.31 M
06 Mon Jul 2026283.40283.80284.20279.8521.28 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue July Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 300 290 280 295
Until yesterday Maximum Call writing has been for strikes: 290 300 280 295

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 270 260
Until yesterday Maximum Put writing has been for strikes: 280 270 290 260

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eternal Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eternal Limited stays above 288.2, but if it comes below 288.2, then a intra day sell could be more profitable.
If you take a sell trade below 288.2, then use 288.2 as stoploss and 274.41 as target. However if you take a buy trade in Eternal Limited, then use 288.2 as stoploss and 304.6 as target.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 9.40 4.60 9.904.50
PUT PE Wed 15 Jul 9.35 13.75 13.858.20

Date Close Open High Low
CALL CE Wed 15 Jul 7.40 3.80 7.803.10
PUT PE Wed 15 Jul 12.25 17.50 17.5011.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.60 2.50 5.952.50
PUT PE Wed 15 Jul 15.55 19.75 20.4014.20

Date Close Open High Low
CALL CE Wed 15 Jul 4.15 1.65 4.501.65
PUT PE Wed 15 Jul 19.20 20.30 20.3017.90

Date Close Open High Low
CALL CE Wed 15 Jul 3.05 1.30 3.301.30
PUT PE Wed 15 Jul 22.75 22.70 22.7522.70

Date Close Open High Low
CALL CE Wed 15 Jul 2.20 1.00 2.401.00
PUT PE Wed 15 Jul 26.95 26.15 27.0025.75

Date Close Open High Low
CALL CE Wed 15 Jul 1.20 0.60 1.300.50
PUT PE Wed 15 Jul 35.80 36.90 36.9035.50

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 10.55 5.85 11.155.65
PUT PE Wed 15 Jul 8.00 11.70 11.706.95

Date Close Open High Low
CALL CE Wed 15 Jul 11.70 6.10 12.455.85
PUT PE Wed 15 Jul 6.85 11.25 11.505.95

Date Close Open High Low
CALL CE Wed 01 Jul 7.24 0.00 0.000.00
PUT PE Wed 01 Jul 41.62 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 14.80 9.05 15.557.85
PUT PE Wed 15 Jul 4.95 8.30 8.754.20

Date Close Open High Low
CALL CE Wed 15 Jul 16.65 10.55 17.2510.15
PUT PE Wed 15 Jul 4.10 6.95 7.003.50

Date Close Open High Low
CALL CE Wed 15 Jul 18.20 11.80 19.0510.50
PUT PE Wed 15 Jul 3.35 6.05 6.152.90

Date Close Open High Low
CALL CE Wed 15 Jul 20.45 15.15 20.8014.45
PUT PE Wed 15 Jul 2.85 4.80 4.802.40

Date Close Open High Low
CALL CE Wed 15 Jul 22.20 17.35 23.0016.00
PUT PE Wed 15 Jul 2.35 4.45 4.502.00

Date Close Open High Low
CALL CE Wed 15 Jul 24.10 21.25 24.1021.25
PUT PE Wed 15 Jul 1.95 3.20 3.301.65

Date Close Open High Low
CALL CE Wed 15 Jul 26.15 21.50 27.3020.10
PUT PE Wed 15 Jul 1.60 2.80 2.801.30

Date Close Open High Low
CALL CE Wed 15 Jul 28.55 21.00 28.8520.95
PUT PE Wed 15 Jul 1.35 2.10 2.101.10

Date Close Open High Low
CALL CE Wed 15 Jul 31.50 25.10 32.0524.50
PUT PE Wed 15 Jul 1.10 1.70 1.700.90

Date Close Open High Low
CALL CE Wed 15 Jul 33.55 25.35 34.1525.35
PUT PE Wed 15 Jul 0.90 1.35 1.350.80

Date Close Open High Low
CALL CE Wed 15 Jul 34.75 29.30 36.2028.95
PUT PE Wed 15 Jul 0.80 1.20 1.200.65

Date Close Open High Low
CALL CE Wed 15 Jul 37.50 38.10 38.1037.50
PUT PE Wed 15 Jul 0.70 1.00 1.000.55

Date Close Open High Low
CALL CE Wed 15 Jul 39.25 35.50 40.0035.20
PUT PE Wed 15 Jul 0.55 0.75 0.750.45

Date Close Open High Low
CALL CE Wed 15 Jul 37.60 37.60 37.6037.60
PUT PE Wed 15 Jul 0.45 0.60 0.600.35

Date Close Open High Low
CALL CE Wed 15 Jul 44.85 41.00 46.5038.65
PUT PE Wed 15 Jul 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Wed 15 Jul 48.20 48.20 48.2048.20
PUT PE Wed 15 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 51.00 51.00 51.0051.00
PUT PE Wed 15 Jul 0.35 0.30 0.350.25

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue July Expiry

 

Back to top