ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 269.60 as on 20 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 287.83
Target up: 278.72
Target up: 276
Target up: 273.28
Target down: 264.17
Target down: 261.45
Target down: 258.73

Date Close Open High Low Volume
20 Tue Jan 2026269.60282.00282.40267.8583.68 M
19 Mon Jan 2026281.35288.50290.00276.6583.66 M
16 Fri Jan 2026287.70294.05296.80286.8062.84 M
14 Wed Jan 2026299.25292.50299.90291.0048.49 M
13 Tue Jan 2026294.55289.50297.30289.1550.35 M
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
09 Fri Jan 2026284.35283.40292.90281.6555.85 M
08 Thu Jan 2026283.55280.55287.40279.0038.19 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 310 300 290 280
Until yesterday Maximum Call writing has been for strikes: 300 310 290 295

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 270 260 250
Until yesterday Maximum Put writing has been for strikes: 280 285 290 260

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Eternal Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.5, for a target of 277.6 or 283.55

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 10.50 16.70 16.709.65
PUT PE Tue 20 Jan 9.75 4.70 10.904.30

Date Close Open High Low
CALL CE Tue 20 Jan 8.30 13.85 13.857.50
PUT PE Tue 20 Jan 12.40 6.40 13.906.15

Date Close Open High Low
CALL CE Tue 20 Jan 6.50 9.70 11.255.90
PUT PE Tue 20 Jan 16.10 8.80 17.258.15

Date Close Open High Low
CALL CE Tue 20 Jan 5.10 8.70 8.954.75
PUT PE Tue 20 Jan 19.95 11.45 20.8011.10

Date Close Open High Low
CALL CE Tue 20 Jan 4.15 4.00 7.203.80
PUT PE Tue 20 Jan 23.05 14.30 24.8514.30

Date Close Open High Low
CALL CE Tue 20 Jan 3.35 5.45 5.853.05
PUT PE Tue 20 Jan 27.70 20.95 29.1520.95

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 4.70 4.702.50
PUT PE Tue 20 Jan 32.30 22.00 33.5522.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.25 3.40 3.602.00
PUT PE Tue 20 Jan 37.15 27.00 38.1027.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 3.00 3.601.60
PUT PE Tue 20 Jan 41.60 32.00 42.6032.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 2.10 2.251.20
PUT PE Tue 20 Jan 45.65 43.05 46.9543.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.70 1.750.85
PUT PE Tue 20 Jan 49.00 49.00 49.0049.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 1.25 1.250.75
PUT PE Tue 20 Jan 53.90 53.50 54.3552.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.00 1.000.55
PUT PE Tue 20 Jan 58.95 53.50 58.9553.40

Date Close Open High Low
CALL CE Wed 31 Dec 11.50 0.00 0.000.00
PUT PE Tue 20 Jan 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.60 0.600.35
PUT PE Tue 20 Jan 68.90 66.50 68.9066.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.35 0.400.20
PUT PE Tue 20 Jan 78.70 72.00 80.8572.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.15 0.200.10
PUT PE Tue 20 Jan 80.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.05 0.100.05
PUT PE Tue 20 Jan

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 13.10 19.55 19.5512.25
PUT PE Tue 20 Jan 7.80 3.10 8.603.10

Date Close Open High Low
CALL CE Tue 20 Jan 16.45 21.75 21.7515.25
PUT PE Tue 20 Jan 5.55 2.20 6.452.15

Date Close Open High Low
CALL CE Tue 20 Jan 19.30 21.10 21.7518.40
PUT PE Tue 20 Jan 4.30 1.60 4.701.50

Date Close Open High Low
CALL CE Tue 20 Jan 23.45 32.50 33.4522.20
PUT PE Tue 20 Jan 2.95 1.15 3.401.10

Date Close Open High Low
CALL CE Wed 31 Dec 62.70 0.00 0.000.00
PUT PE Tue 20 Jan 2.15 1.10 2.451.10

Date Close Open High Low
CALL CE Tue 20 Jan 31.20 34.15 34.9030.55
PUT PE Tue 20 Jan 1.55 0.75 1.750.75

Date Close Open High Low
CALL CE Tue 20 Jan 41.90 41.90 41.9041.90
PUT PE Tue 20 Jan 0.80 0.35 0.900.35

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

 

Back to top