ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 285.25 as on 12 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 292.22
Target up: 290.48
Target up: 288.73
Target down: 282.77
Target down: 281.03
Target down: 279.28
Target down: 273.32

Date Close Open High Low Volume
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
09 Fri Jan 2026284.35283.40292.90281.6555.85 M
08 Thu Jan 2026283.55280.55287.40279.0038.19 M
07 Wed Jan 2026280.95277.00286.30276.5538.18 M
06 Tue Jan 2026279.05281.80283.55276.2529.58 M
05 Mon Jan 2026281.80280.50284.00279.6019.33 M
02 Fri Jan 2026284.15283.80287.75283.2513.62 M
01 Thu Jan 2026283.80278.60285.00278.5513.43 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 300 290 280 310
Until yesterday Maximum Call writing has been for strikes: 300 290 280 310

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 285 270 290
Until yesterday Maximum Put writing has been for strikes: 280 285 270 290

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eternal Limited is bullish for shortterm, and stock might move up till 288 or till 293.1. Use a stoploss of 283.84 and if this stock hits its stoploss, then it can fall down till 279.65

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 6.50 6.75 6.903.90
PUT PE Mon 12 Jan 10.50 12.35 16.1010.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.70 4.80 5.052.75
PUT PE Mon 12 Jan 13.75 13.85 19.3013.30

Date Close Open High Low
CALL CE Mon 12 Jan 3.35 3.65 3.651.90
PUT PE Mon 12 Jan 17.45 19.70 23.9017.10

Date Close Open High Low
CALL CE Mon 12 Jan 2.35 2.75 2.751.40
PUT PE Mon 12 Jan 21.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.70 1.80 1.851.00
PUT PE Mon 12 Jan 26.50 28.50 30.5026.50

Date Close Open High Low
CALL CE Mon 12 Jan 1.20 1.20 1.250.75
PUT PE Mon 12 Jan 30.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.95 1.00 1.000.55
PUT PE Mon 12 Jan 34.85 36.65 40.0534.80

Date Close Open High Low
CALL CE Mon 12 Jan 0.70 0.65 0.700.45
PUT PE Mon 12 Jan 40.50 43.00 45.2040.50

Date Close Open High Low
CALL CE Mon 12 Jan 0.55 0.55 0.550.35
PUT PE Mon 12 Jan 44.35 51.90 52.0044.25

Date Close Open High Low
CALL CE Wed 31 Dec 11.50 0.00 0.000.00
PUT PE Mon 12 Jan 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.35 0.40 0.400.25
PUT PE Mon 12 Jan 60.40 61.00 62.6560.40

Date Close Open High Low
CALL CE Mon 12 Jan 0.20 0.20 0.250.20
PUT PE Mon 12 Jan 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.15 0.25 0.250.15
PUT PE Mon 12 Jan 77.50 77.50 77.5077.50

Date Close Open High Low
CALL CE Mon 12 Jan 0.10 0.10 0.100.10
PUT PE Tue 13 Jan

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 8.75 9.10 9.305.45
PUT PE Mon 12 Jan 7.85 9.35 12.507.40

Date Close Open High Low
CALL CE Mon 12 Jan 11.55 11.50 12.107.45
PUT PE Mon 12 Jan 5.65 6.75 9.505.30

Date Close Open High Low
CALL CE Mon 12 Jan 14.85 13.45 15.3010.00
PUT PE Mon 12 Jan 4.00 4.55 7.103.65

Date Close Open High Low
CALL CE Mon 12 Jan 18.80 17.40 19.2513.40
PUT PE Mon 12 Jan 2.80 3.05 5.152.55

Date Close Open High Low
CALL CE Mon 12 Jan 22.65 22.20 22.9016.90
PUT PE Mon 12 Jan 1.90 2.70 3.651.80

Date Close Open High Low
CALL CE Mon 12 Jan 26.35 25.05 26.3522.85
PUT PE Mon 12 Jan 1.35 1.90 2.551.25

Date Close Open High Low
CALL CE Mon 12 Jan 31.75 0.00 0.000.00
PUT PE Mon 12 Jan 0.95 1.40 1.700.90

Date Close Open High Low
CALL CE Mon 12 Jan 36.65 35.00 36.6533.20
PUT PE Mon 12 Jan 0.70 0.95 1.350.65

Date Close Open High Low
CALL CE Wed 31 Dec 62.70 0.00 0.000.00
PUT PE Mon 12 Jan 0.50 0.70 0.950.50

Date Close Open High Low
CALL CE Mon 12 Jan 99.95 0.00 0.000.00
PUT PE Mon 12 Jan 0.40 0.60 0.700.40

Date Close Open High Low
CALL CE Mon 12 Jan 47.80 0.00 0.000.00
PUT PE Mon 12 Jan 0.30 0.35 0.450.25

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

 

Back to top