ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 320.80 as on 05 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 332
Target up: 329.2
Target up: 326.4
Target down: 317.25
Target down: 314.45
Target down: 311.65
Target down: 302.5

Date Close Open High Low Volume
05 Mon Oct 2026320.80308.95322.85308.1031.04 M
01 Thu Oct 2026313.90316.60320.40309.8029.72 M
30 Wed Sep 2026320.00328.15329.00317.1028.85 M
29 Tue Sep 2026327.85333.00333.00323.6530.82 M
28 Mon Sep 2026330.95335.05335.10328.4519.56 M
25 Fri Sep 2026335.00335.60339.90331.7024.51 M
24 Thu Sep 2026335.50338.70343.60333.5514.99 M
23 Wed Sep 2026342.65344.40344.40340.5518.36 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 330 340 350 320
Until yesterday Maximum Call writing has been for strikes: 330 340 345 350

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 310 300 320
Until yesterday Maximum Put writing has been for strikes: 330 310 320 300

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Eternal Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.6 as stoploss in an intra day buy trade for a target of 325.87. However, stock will show a bearish move below 317.6.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 6.65 8.00 9.105.50
PUT PE Thu 01 Oct 17.25 15.00 19.3512.50

Date Close Open High Low
CALL CE Thu 01 Oct 5.10 6.05 7.054.35
PUT PE Thu 01 Oct 20.75 18.25 23.3515.40

Date Close Open High Low
CALL CE Thu 01 Oct 4.00 4.65 5.453.40
PUT PE Thu 01 Oct 24.60 22.50 26.8018.80

Date Close Open High Low
CALL CE Thu 01 Oct 3.00 3.80 4.102.55
PUT PE Thu 01 Oct 28.75 27.00 31.0022.50

Date Close Open High Low
CALL CE Thu 01 Oct 2.25 2.50 3.001.90
PUT PE Thu 01 Oct 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.75 1.85 2.251.45
PUT PE Thu 01 Oct 36.75 34.80 38.0030.65

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 1.50 1.651.10
PUT PE Tue 29 Sep 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.00 1.00 1.250.80
PUT PE Thu 01 Oct 41.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.75 0.80 0.900.60
PUT PE Tue 29 Sep 42.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.65 0.60 0.650.45
PUT PE Thu 01 Oct 53.50 53.50 53.5053.50

Date Close Open High Low
CALL CE Thu 01 Oct 0.40 0.45 0.450.30
PUT PE Thu 01 Oct 50.60 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 8.50 11.45 11.657.50
PUT PE Thu 01 Oct 14.25 12.20 16.259.90

Date Close Open High Low
CALL CE Thu 01 Oct 10.75 12.00 14.459.50
PUT PE Thu 01 Oct 11.50 10.05 13.257.80

Date Close Open High Low
CALL CE Thu 01 Oct 13.40 16.00 17.6512.00
PUT PE Thu 01 Oct 9.15 8.40 10.806.10

Date Close Open High Low
CALL CE Thu 01 Oct 16.30 17.00 20.9014.75
PUT PE Thu 01 Oct 7.10 6.25 8.504.65

Date Close Open High Low
CALL CE Thu 01 Oct 19.80 22.00 24.7518.00
PUT PE Thu 01 Oct 5.50 4.90 6.753.45

Date Close Open High Low
CALL CE Thu 01 Oct 42.00 0.00 0.000.00
PUT PE Thu 01 Oct 4.30 3.50 5.102.65

Date Close Open High Low
CALL CE Thu 01 Oct 27.15 26.00 27.7026.00
PUT PE Thu 01 Oct 3.25 2.40 4.001.90

Date Close Open High Low
CALL CE Thu 01 Oct 35.50 40.00 40.0033.50
PUT PE Thu 01 Oct 1.85 1.25 2.351.05

Date Close Open High Low
CALL CE Thu 01 Oct 43.00 45.00 45.5042.00
PUT PE Thu 01 Oct 1.10 9.40 9.400.70

Date Close Open High Low
CALL CE Wed 26 Aug 59.10 0.00 0.000.00
PUT PE Thu 01 Oct 0.75 0.50 0.850.35

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue October Expiry

 

Back to top