ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 269.45 as on 20 Feb, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 274.58
Target up: 272.02
Target up: 270.98
Target up: 269.93
Target down: 267.37
Target down: 266.33
Target down: 265.28

Date Close Open High Low Volume
20 Fri Feb 2026269.45270.80272.50267.8519.32 M
19 Thu Feb 2026271.75277.35279.80269.8523.97 M
18 Wed Feb 2026277.35283.10284.65273.0035.13 M
17 Tue Feb 2026281.50284.00284.00277.3534.29 M
16 Mon Feb 2026286.60285.20289.70283.9019.96 M
13 Fri Feb 2026285.20298.00300.00283.8047.58 M
12 Thu Feb 2026298.00296.20300.00291.4034.87 M
11 Wed Feb 2026300.70304.00306.85299.7532.08 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 300 290 285 280
Until yesterday Maximum Call writing has been for strikes: 300 290 280 285

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 270 265 250
Until yesterday Maximum Put writing has been for strikes: 260 265 275 270

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Eternal Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.7 as stoploss in an intra day buy trade for a target of 280.94. However, stock will show a bearish move below 268.7.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 2.65 5.00 5.402.05
PUT PE Fri 20 Feb 3.40 3.80 5.252.55

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 2.30 2.900.90
PUT PE Fri 20 Feb 7.15 6.20 8.555.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 1.10 1.500.35
PUT PE Fri 20 Feb 11.25 9.90 12.709.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.80 0.800.20
PUT PE Fri 20 Feb 16.15 13.30 17.3013.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.50 0.500.15
PUT PE Fri 20 Feb 20.45 18.05 22.1518.05

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.25 0.300.10
PUT PE Fri 20 Feb 25.20 26.50 26.9523.95

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.20 0.200.10
PUT PE Fri 20 Feb 30.95 31.00 32.0029.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.150.05
PUT PE Fri 20 Feb 35.90 35.70 36.8035.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.150.05
PUT PE Fri 20 Feb 39.70 42.00 42.0039.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.05
PUT PE Fri 20 Feb 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.05
PUT PE Fri 20 Feb 50.80 50.20 50.8049.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 55.10 56.00 56.1055.10

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 60.20 61.50 61.5060.15

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.100.05
PUT PE Fri 20 Feb 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 80.90 79.00 81.0079.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 5.65 7.80 8.954.65
PUT PE Fri 20 Feb 1.55 2.05 3.051.15

Date Close Open High Low
CALL CE Fri 20 Feb 9.60 12.30 12.308.60
PUT PE Fri 20 Feb 0.60 0.95 1.500.45

Date Close Open High Low
CALL CE Fri 20 Feb 14.10 14.85 16.1013.25
PUT PE Fri 20 Feb 0.25 0.40 0.700.20

Date Close Open High Low
CALL CE Fri 20 Feb 19.55 20.45 21.4519.00
PUT PE Fri 20 Feb 0.15 0.30 0.450.10

Date Close Open High Low
CALL CE Fri 20 Feb 44.65 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Fri 20 Feb 37.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 37.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 42.45 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 66.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 64.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 28 Jan 96.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 28 Jan 105.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

 

Back to top