ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 292.40 as on 05 Dec, 2025

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 302.97
Target up: 297.68
Target up: 296.05
Target up: 294.42
Target down: 289.13
Target down: 287.5
Target down: 285.87

Date Close Open High Low Volume
05 Fri Dec 2025292.40295.00299.70291.1517.76 M
04 Thu Dec 2025295.75297.60298.75292.5531.95 M
03 Wed Dec 2025297.75300.60302.95296.0018.55 M
02 Tue Dec 2025300.55300.60301.80297.0023.52 M
01 Mon Dec 2025301.50302.30305.45300.2517.93 M
28 Fri Nov 2025300.10303.00304.80299.6517.68 M
27 Thu Nov 2025302.75308.00308.70300.5522.6 M
26 Wed Nov 2025306.85300.30307.15300.3014.49 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 310 305 300 320
Until yesterday Maximum Call writing has been for strikes: 310 305 320 300

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 280 290
Until yesterday Maximum Put writing has been for strikes: 300 310 290 280

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Eternal Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292.9, for a target of 298.1 or 302.48

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 9.40 9.55 11.007.80
PUT PE Thu 04 Dec 6.55 6.10 8.305.25

Date Close Open High Low
CALL CE Thu 04 Dec 6.85 8.10 8.105.60
PUT PE Thu 04 Dec 8.95 8.95 11.107.40

Date Close Open High Low
CALL CE Thu 04 Dec 4.90 5.50 5.853.90
PUT PE Thu 04 Dec 12.00 11.55 14.3010.20

Date Close Open High Low
CALL CE Thu 04 Dec 3.40 3.55 4.102.65
PUT PE Thu 04 Dec 15.45 15.70 17.9013.45

Date Close Open High Low
CALL CE Thu 04 Dec 2.25 2.30 2.701.75
PUT PE Thu 04 Dec 19.45 19.90 21.6019.20

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.50 1.851.15
PUT PE Thu 04 Dec 23.50 26.50 26.5021.25

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.10 1.200.75
PUT PE Thu 04 Dec 26.00 30.00 30.0025.70

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.85 0.850.55
PUT PE Thu 04 Dec 32.70 35.00 35.7030.10

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.60 0.600.40
PUT PE Thu 04 Dec 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.35 0.400.30
PUT PE Thu 04 Dec 40.40 44.40 44.4040.15

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.30 0.300.20
PUT PE Thu 04 Dec 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.20 0.250.20
PUT PE Thu 04 Dec 50.50 55.55 55.5550.30

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.15
PUT PE Thu 04 Dec 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.10
PUT PE Thu 04 Dec 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Wed 26 Nov 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.10 0.150.10
PUT PE Thu 04 Dec 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.15 0.150.10
PUT PE Thu 04 Dec 76.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Wed 29 Oct 78.05 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 12.50 12.95 14.2010.55
PUT PE Thu 04 Dec 4.65 4.45 6.103.60

Date Close Open High Low
CALL CE Thu 04 Dec 16.25 15.05 17.9513.85
PUT PE Thu 04 Dec 3.15 3.30 4.252.50

Date Close Open High Low
CALL CE Thu 04 Dec 19.80 20.05 22.1017.40
PUT PE Thu 04 Dec 2.15 2.15 2.901.65

Date Close Open High Low
CALL CE Thu 04 Dec 24.55 24.55 24.5524.55
PUT PE Thu 04 Dec 1.40 1.65 2.001.20

Date Close Open High Low
CALL CE Thu 04 Dec 27.80 28.25 28.2526.40
PUT PE Thu 04 Dec 0.95 0.95 1.350.70

Date Close Open High Low
CALL CE Thu 04 Dec 33.60 33.60 33.6033.60
PUT PE Thu 04 Dec 0.65 0.65 0.900.55

Date Close Open High Low
CALL CE Thu 04 Dec 43.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.45 0.600.35

Date Close Open High Low
CALL CE Thu 04 Dec 46.00 46.00 46.0046.00
PUT PE Thu 04 Dec 0.25 0.25 0.350.25

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

 

Back to top