ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 284.85 as on 24 Dec, 2025

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 287.55
Target up: 286.88
Target up: 286.2
Target down: 284.65
Target down: 283.98
Target down: 283.3
Target down: 281.75

Date Close Open High Low Volume
24 Wed Dec 2025284.85283.50286.00283.1012.97 M
23 Tue Dec 2025284.35287.05288.00284.0012.76 M
22 Mon Dec 2025286.70286.00287.90285.2014.99 M
19 Fri Dec 2025286.05286.90288.35285.2517.78 M
18 Thu Dec 2025284.75284.05285.50281.7014.16 M
17 Wed Dec 2025284.45286.25290.50283.5527.15 M
16 Tue Dec 2025284.45298.20298.20282.6558.63 M
15 Mon Dec 2025298.45295.00299.55295.0014.76 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 310 300 290 305
Until yesterday Maximum Call writing has been for strikes: 310 300 290 305

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 285 280 290 300
Until yesterday Maximum Put writing has been for strikes: 285 290 280 300

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Eternal Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eternal Limited stays below 284.9, but if it comes above 284.9, then a intra day buy could be more profitable.
If you take a sell trade below 284.9, then use 284.9 as stoploss and 276.7 as target. However if you take a buy trade in Eternal Limited, then use 284.9 as stoploss and 291.7 as target.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 2.95 3.05 4.002.65
PUT PE Wed 24 Dec 3.40 3.70 4.802.95

Date Close Open High Low
CALL CE Wed 24 Dec 1.35 1.50 2.001.20
PUT PE Wed 24 Dec 6.80 7.80 8.506.05

Date Close Open High Low
CALL CE Wed 24 Dec 0.65 0.90 1.000.55
PUT PE Wed 24 Dec 11.20 11.30 12.7510.05

Date Close Open High Low
CALL CE Wed 24 Dec 0.40 0.50 0.550.30
PUT PE Wed 24 Dec 15.70 15.85 17.5014.65

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.35 0.350.20
PUT PE Wed 24 Dec 20.65 20.25 22.3519.70

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.20 0.250.10
PUT PE Wed 24 Dec 25.65 24.50 26.7524.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.15 0.150.05
PUT PE Wed 24 Dec 30.50 29.80 32.1029.80

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.150.05
PUT PE Wed 24 Dec 34.75 34.75 37.0534.40

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.100.05
PUT PE Wed 24 Dec 40.30 40.75 40.7540.30

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.05 0.100.05
PUT PE Wed 24 Dec 45.15 44.75 45.2044.25

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.100.05
PUT PE Wed 24 Dec 50.25 50.20 50.2550.10

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.100.05
PUT PE Wed 24 Dec 55.30 57.50 57.5055.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 65.45 64.75 66.3064.75

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.00 0.000.00
PUT PE Wed 24 Dec 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 76.70 76.70 76.7076.70

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 85.50 85.50 85.5085.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 83.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 5.95 6.00 7.305.25
PUT PE Wed 24 Dec 1.45 1.95 2.401.25

Date Close Open High Low
CALL CE Wed 24 Dec 10.00 10.70 11.508.95
PUT PE Wed 24 Dec 0.60 0.80 1.050.50

Date Close Open High Low
CALL CE Wed 24 Dec 14.65 15.55 15.5514.25
PUT PE Wed 24 Dec 0.25 0.40 0.500.20

Date Close Open High Low
CALL CE Wed 24 Dec 19.95 21.45 21.4519.95
PUT PE Wed 24 Dec 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Wed 24 Dec 27.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Wed 24 Dec 83.90 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 24 Dec 35.40 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 24 Dec 93.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 24 Dec 91.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Dec 57.05 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue December Expiry

 

Back to top