ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 26 Tue May Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 237.82 as on 13 May, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 244.08
Target up: 240.95
Target up: 239.81
Target up: 238.67
Target down: 235.54
Target down: 234.4
Target down: 233.26

Date Close Open High Low Volume
13 Wed May 2026237.82238.10241.80236.3931.62 M
12 Tue May 2026239.98245.87247.45239.3524.87 M
11 Mon May 2026245.87253.31253.70245.0033.55 M
08 Fri May 2026256.39255.81257.40252.6017.62 M
07 Thu May 2026257.42258.00260.52256.3725.83 M
06 Wed May 2026256.05251.99256.80249.7033.01 M
05 Tue May 2026248.47251.00253.35245.7528.5 M
04 Mon May 2026251.90247.00252.95245.0040.89 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 26 Tue May Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 260 250 270 280
Until yesterday Maximum Call writing has been for strikes: 260 250 270 280

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 260 230
Until yesterday Maximum Put writing has been for strikes: 250 240 260 245

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Eternal Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 238.6, for a target of 246.2 or 252.48

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 6.39 7.61 8.506.02
PUT PE Wed 13 May 7.40 7.97 8.555.58

Date Close Open High Low
CALL CE Wed 13 May 5.30 5.90 7.255.06
PUT PE Wed 13 May 8.87 8.96 9.846.74

Date Close Open High Low
CALL CE Wed 13 May 4.42 5.00 5.993.60
PUT PE Wed 13 May 10.45 10.80 11.604.00

Date Close Open High Low
CALL CE Wed 13 May 3.62 4.10 5.003.47
PUT PE Wed 13 May 12.34 11.90 13.229.63

Date Close Open High Low
CALL CE Wed 13 May 2.99 3.41 4.172.85
PUT PE Wed 13 May 14.21 14.60 15.3411.27

Date Close Open High Low
CALL CE Wed 13 May 2.46 2.92 3.482.37
PUT PE Wed 13 May 16.19 16.80 16.8513.29

Date Close Open High Low
CALL CE Wed 13 May 2.03 2.26 2.901.95
PUT PE Wed 13 May 18.23 17.32 19.1614.89

Date Close Open High Low
CALL CE Wed 13 May 1.68 2.04 2.411.63
PUT PE Wed 13 May 18.53 18.53 18.5318.53

Date Close Open High Low
CALL CE Wed 13 May 1.42 1.90 2.041.37
PUT PE Wed 13 May 22.44 22.40 23.6719.00

Date Close Open High Low
CALL CE Wed 13 May 1.18 1.30 1.711.14
PUT PE Wed 13 May 23.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.02 1.25 1.420.98
PUT PE Wed 13 May 27.36 27.00 27.3624.08

Date Close Open High Low
CALL CE Wed 13 May 0.87 1.03 1.230.86
PUT PE Wed 13 May 26.14 28.98 30.1626.09

Date Close Open High Low
CALL CE Wed 13 May 0.75 0.90 1.050.74
PUT PE Wed 13 May 31.32 30.70 31.5028.25

Date Close Open High Low
CALL CE Wed 13 May 0.65 0.75 0.830.65
PUT PE Wed 13 May 20.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.58 0.73 0.750.57
PUT PE Wed 13 May 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.54 0.62 0.660.54
PUT PE Wed 13 May 24.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.47 0.60 0.620.46
PUT PE Wed 13 May 39.79 41.00 41.0037.93

Date Close Open High Low
CALL CE Wed 13 May 0.42 0.47 0.530.42
PUT PE Wed 29 Apr 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.37 0.46 0.480.36
PUT PE Wed 13 May 44.85 47.68 47.6844.80

Date Close Open High Low
CALL CE Wed 13 May 0.30 0.37 0.380.29
PUT PE Wed 13 May 48.19 51.50 52.1048.19

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 7.62 8.46 9.927.18
PUT PE Wed 13 May 6.21 6.79 7.184.57

Date Close Open High Low
CALL CE Wed 13 May 9.07 9.04 11.628.51
PUT PE Wed 13 May 5.10 5.10 5.983.72

Date Close Open High Low
CALL CE Wed 13 May 10.57 13.31 13.3110.36
PUT PE Wed 13 May 4.18 3.95 4.912.99

Date Close Open High Low
CALL CE Wed 13 May 12.14 11.85 15.2511.51
PUT PE Wed 13 May 3.38 3.50 4.032.40

Date Close Open High Low
CALL CE Wed 13 May 18.37 0.00 0.000.00
PUT PE Wed 13 May 2.71 3.00 3.231.94

Date Close Open High Low
CALL CE Wed 13 May 15.78 16.81 18.5315.78
PUT PE Wed 13 May 2.18 2.50 2.641.55

Date Close Open High Low
CALL CE Wed 13 May 28.23 0.00 0.000.00
PUT PE Wed 13 May 1.73 3.00 3.001.22

Date Close Open High Low
CALL CE Wed 13 May 20.09 20.00 22.9019.33
PUT PE Wed 13 May 1.36 1.60 1.660.95

Date Close Open High Low
CALL CE Wed 13 May 23.83 0.00 0.000.00
PUT PE Wed 13 May 1.07 1.05 1.310.76

Date Close Open High Low
CALL CE Wed 13 May 25.34 0.00 0.000.00
PUT PE Wed 13 May 0.85 0.89 1.030.60

Date Close Open High Low
CALL CE Wed 29 Apr 26.92 0.00 0.000.00
PUT PE Wed 13 May 0.64 0.70 0.750.59

Date Close Open High Low
CALL CE Wed 13 May 40.00 0.00 0.000.00
PUT PE Wed 13 May 0.53 0.61 0.670.41

Date Close Open High Low
CALL CE Wed 13 May 35.76 32.00 35.7632.00
PUT PE Wed 29 Apr 6.49 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 43.05 0.00 0.000.00
PUT PE Wed 13 May 0.39 0.44 0.490.32

Date Close Open High Low
CALL CE Wed 13 May 46.42 0.00 0.000.00
PUT PE Wed 29 Apr 5.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 40.80 39.00 42.0039.00
PUT PE Wed 13 May 0.32 0.42 0.420.29

Date Close Open High Low
CALL CE Wed 29 Apr 37.61 0.00 0.000.00
PUT PE Wed 13 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 59.95 0.00 0.000.00
PUT PE Wed 13 May 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 41.60 0.00 0.000.00
PUT PE Wed 29 Apr 2.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 69.10 0.00 0.000.00
PUT PE Wed 13 May 0.17 0.30 0.300.17

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 26 Tue May Expiry

 

Back to top