ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 247.00 as on 03 Jun, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 251.93
Target up: 249.47
Target up: 248.23
Target down: 246.98
Target down: 244.52
Target down: 243.28
Target down: 242.03

Date Close Open High Low Volume
03 Wed Jun 2026247.00248.00249.45244.5025.19 M
02 Tue Jun 2026250.75244.05252.50242.7033.81 M
01 Mon Jun 2026248.10251.10253.85247.5019.13 M
29 Fri May 2026250.58256.75257.10249.4151.99 M
27 Wed May 2026256.51251.09258.88251.0936.66 M
26 Tue May 2026250.17247.50253.04245.8024.45 M
25 Mon May 2026247.67244.00249.35244.0020.07 M
22 Fri May 2026241.95243.18245.80241.2123.54 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 260 250 270 280
Until yesterday Maximum Call writing has been for strikes: 260 250 270 280

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 260 245
Until yesterday Maximum Put writing has been for strikes: 250 240 230 260

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eternal Limited might not be profitable.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Eternal Limited is bearish for shortterm, and stock might move down till 241.6 or till 234.6. Use a stoploss of 247.36 and if the stock hits stoploss, then it can shoot up till 253.15

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 10.25 10.00 11.058.60
PUT PE Wed 03 Jun 8.20 7.70 9.807.50

Date Close Open High Low
CALL CE Wed 03 Jun 9.10 9.50 10.007.40
PUT PE Wed 03 Jun 9.35 8.65 11.158.55

Date Close Open High Low
CALL CE Wed 03 Jun 8.00 8.30 8.556.50
PUT PE Wed 03 Jun 10.55 10.25 12.459.65

Date Close Open High Low
CALL CE Wed 03 Jun 6.85 6.85 7.455.55
PUT PE Wed 03 Jun 12.05 12.45 13.9511.30

Date Close Open High Low
CALL CE Wed 03 Jun 6.05 5.85 6.404.75
PUT PE Wed 03 Jun 13.70 14.35 14.7513.20

Date Close Open High Low
CALL CE Wed 03 Jun 5.15 5.00 5.504.05
PUT PE Wed 03 Jun 16.00 16.00 17.5514.50

Date Close Open High Low
CALL CE Wed 03 Jun 4.40 4.15 4.703.40
PUT PE Wed 03 Jun 17.65 16.40 17.6516.40

Date Close Open High Low
CALL CE Wed 03 Jun 3.75 4.00 4.002.85
PUT PE Wed 03 Jun 18.45 18.20 20.8518.10

Date Close Open High Low
CALL CE Wed 03 Jun 3.15 3.15 3.153.10
PUT PE Wed 03 Jun 20.80 20.25 20.8020.25

Date Close Open High Low
CALL CE Wed 03 Jun 2.65 2.75 2.801.95
PUT PE Wed 03 Jun 22.70 22.95 24.5022.30

Date Close Open High Low
CALL CE Wed 03 Jun 2.25 2.00 2.251.85
PUT PE Wed 03 Jun 18.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.90 1.65 2.001.35
PUT PE Wed 03 Jun 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.55 1.15 1.651.15
PUT PE Wed 03 Jun 32.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.30 1.10 1.400.95
PUT PE Wed 03 Jun 32.00 32.00 32.0032.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.90 0.65 0.900.65
PUT PE Wed 03 Jun 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.65 0.65 0.700.50
PUT PE Wed 29 Apr 61.18 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 11.65 11.55 12.409.75
PUT PE Wed 03 Jun 7.20 6.35 8.606.20

Date Close Open High Low
CALL CE Wed 03 Jun 12.95 13.05 13.9011.20
PUT PE Wed 03 Jun 6.00 5.45 7.405.35

Date Close Open High Low
CALL CE Wed 03 Jun 14.55 15.00 15.6012.45
PUT PE Wed 03 Jun 5.05 4.20 6.304.15

Date Close Open High Low
CALL CE Wed 03 Jun 23.75 0.00 0.000.00
PUT PE Wed 03 Jun 4.50 3.50 5.353.50

Date Close Open High Low
CALL CE Wed 03 Jun 17.70 16.20 19.2016.20
PUT PE Wed 03 Jun 3.70 3.50 4.453.30

Date Close Open High Low
CALL CE Wed 03 Jun 20.15 19.55 21.0519.35
PUT PE Wed 03 Jun 3.25 2.85 3.602.85

Date Close Open High Low
CALL CE Wed 03 Jun 23.10 21.45 23.1019.50
PUT PE Wed 03 Jun 2.45 2.60 3.202.25

Date Close Open High Low
CALL CE Wed 03 Jun 35.26 0.00 0.000.00
PUT PE Wed 03 Jun 7.42 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 25.80 25.00 26.6524.00
PUT PE Wed 03 Jun 1.75 1.70 2.151.55

Date Close Open High Low
CALL CE Wed 27 May 38.82 0.00 0.000.00
PUT PE Wed 27 May 6.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 34.20 0.00 0.000.00
PUT PE Wed 03 Jun 1.20 1.10 1.501.05

Date Close Open High Low
CALL CE Wed 27 May 42.56 0.00 0.000.00
PUT PE Wed 03 Jun 0.85 1.10 1.250.85

Date Close Open High Low
CALL CE Wed 03 Jun 31.80 0.00 0.000.00
PUT PE Wed 03 Jun 0.80 0.90 1.100.65

Date Close Open High Low
CALL CE Wed 03 Jun 39.50 39.50 39.5039.50
PUT PE Wed 03 Jun 0.65 0.65 0.700.55

Date Close Open High Low
CALL CE Wed 29 Apr 36.50 0.00 0.000.00
PUT PE Wed 29 Apr 8.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 39.89 0.00 0.000.00
PUT PE Wed 03 Jun 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Wed 29 Apr 43.47 0.00 0.000.00
PUT PE Wed 29 Apr 5.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 47.22 0.00 0.000.00
PUT PE Wed 03 Jun 0.25 0.40 0.400.25

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

 

Back to top