ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 23 Mon November Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 363.65 as on 13 Nov, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 369.72
Target up: 366.68
Target up: 365.48
Target up: 364.27
Target down: 361.23
Target down: 360.03
Target down: 358.82

Date Close Open High Low Volume
13 Fri Nov 2026363.65364.35367.30361.8514.09 M
12 Thu Nov 2026364.35360.00367.75359.3515.69 M
11 Wed Nov 2026361.10365.15372.10358.8528.26 M
09 Mon Nov 2026363.45365.50365.70359.1012.24 M
08 Sun Nov 2026364.40364.50366.00362.503.78 M
06 Fri Nov 2026363.15356.90363.15353.9025.61 M
05 Thu Nov 2026358.30350.00359.70345.5037.07 M
03 Tue Nov 2026349.45345.40350.20344.0020.64 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 23 Mon November Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 370 350 360 345
Until yesterday Maximum Call writing has been for strikes: 370 350 360 345

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 340 320 350
Until yesterday Maximum Put writing has been for strikes: 330 340 320 350

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eternal Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eternal Limited stays above 359.5, but if it comes below 359.5, then a intra day sell could be more profitable.
If you take a sell trade below 359.5, then use 359.5 as stoploss and 339.93 as target. However if you take a buy trade in Eternal Limited, then use 359.5 as stoploss and 383 as target.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 6.55 7.15 9.055.90
PUT PE Fri 13 Nov 6.65 7.60 8.455.75

Date Close Open High Low
CALL CE Fri 13 Nov 4.40 4.85 6.504.00
PUT PE Fri 13 Nov 9.40 10.50 11.358.25

Date Close Open High Low
CALL CE Fri 13 Nov 2.80 3.30 4.552.70
PUT PE Fri 13 Nov 13.05 14.80 14.9511.25

Date Close Open High Low
CALL CE Fri 13 Nov 1.90 2.70 3.151.75
PUT PE Fri 13 Nov 17.60 16.70 17.7016.70

Date Close Open High Low
CALL CE Fri 13 Nov 1.30 1.85 2.201.20
PUT PE Fri 13 Nov 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.90 1.10 1.550.80
PUT PE Fri 13 Nov 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.60 0.70 1.100.55
PUT PE Fri 13 Nov 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.50 0.80 0.850.45
PUT PE Fri 13 Nov 33.10 36.00 36.0033.10

Date Close Open High Low
CALL CE Fri 13 Nov 0.25 0.40 0.450.25
PUT PE Fri 13 Nov 48.20 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 9.25 10.55 12.208.40
PUT PE Fri 13 Nov 4.40 5.40 5.953.90

Date Close Open High Low
CALL CE Fri 13 Nov 12.65 12.55 15.8511.65
PUT PE Fri 13 Nov 2.85 4.60 4.602.65

Date Close Open High Low
CALL CE Fri 13 Nov 16.55 16.00 19.7015.45
PUT PE Fri 13 Nov 1.85 2.40 2.801.75

Date Close Open High Low
CALL CE Fri 13 Nov 20.95 21.00 23.8520.00
PUT PE Fri 13 Nov 1.25 1.90 1.901.20

Date Close Open High Low
CALL CE Fri 13 Nov 25.70 26.25 29.1024.30
PUT PE Fri 13 Nov 0.95 1.25 1.400.90

Date Close Open High Low
CALL CE Fri 13 Nov 29.80 31.20 31.3529.75
PUT PE Fri 13 Nov 0.70 1.05 1.050.65

Date Close Open High Low
CALL CE Fri 13 Nov 35.25 34.50 38.4533.95
PUT PE Fri 13 Nov 0.60 0.80 0.900.60

Date Close Open High Low
CALL CE Fri 13 Nov 39.85 39.85 39.8539.85
PUT PE Fri 13 Nov 0.45 0.60 0.650.45

Date Close Open High Low
CALL CE Fri 13 Nov 43.80 45.00 48.4543.65
PUT PE Fri 13 Nov 0.45 0.55 0.600.40

Date Close Open High Low
CALL CE Fri 13 Nov 47.50 0.00 0.000.00
PUT PE Fri 13 Nov 0.40 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 13 Nov 54.50 57.60 57.6054.50
PUT PE Fri 13 Nov 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 13 Nov 61.15 60.60 61.1560.60
PUT PE Fri 13 Nov 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 13 Nov 65.70 65.00 65.7065.00
PUT PE Fri 13 Nov 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 13 Nov 35.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 13 Nov 73.90 73.90 73.9073.90
PUT PE Fri 13 Nov 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 13 Nov 32.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 13 Nov 89.60 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 28 Oct 58.15 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 13 Nov 94.70 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 13 Nov 70.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.05 0.05 0.050.05

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 23 Mon November Expiry

 

Back to top