ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 312.40 as on 04 Aug, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 315.07
Target up: 314.4
Target up: 313.73
Target down: 311.37
Target down: 310.7
Target down: 310.03
Target down: 307.67

Date Close Open High Low Volume
04 Tue Aug 2026312.40311.00312.70309.0016.1 M
03 Mon Aug 2026310.50303.50310.90300.0526.91 M
31 Fri Jul 2026302.45312.50316.00301.8036.77 M
30 Thu Jul 2026310.65307.00312.25305.0032.43 M
29 Wed Jul 2026311.80309.90316.35308.5049.74 M
28 Tue Jul 2026308.35295.70310.00294.2070.41 M
27 Mon Jul 2026295.85281.50297.00281.4548.01 M
24 Fri Jul 2026280.00285.00285.00276.5537.05 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 310 300 320 315
Until yesterday Maximum Call writing has been for strikes: 310 300 320 315

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 300 280 305
Until yesterday Maximum Put writing has been for strikes: 300 290 280 305

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eternal Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eternal Limited stays above 304.9, but if it comes below 304.9, then a intra day sell could be more profitable.
If you take a sell trade below 304.9, then use 304.9 as stoploss and 294.25 as target. However if you take a buy trade in Eternal Limited, then use 304.9 as stoploss and 317.6 as target.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 7.00 7.50 8.456.60
PUT PE Tue 04 Aug 11.85 11.95 12.2510.55

Date Close Open High Low
CALL CE Tue 04 Aug 5.20 5.70 6.354.90
PUT PE Tue 04 Aug 15.00 14.95 15.4013.30

Date Close Open High Low
CALL CE Tue 04 Aug 3.75 4.05 4.603.50
PUT PE Tue 04 Aug 17.95 17.25 18.8016.75

Date Close Open High Low
CALL CE Tue 04 Aug 2.65 3.00 3.352.55
PUT PE Tue 04 Aug 22.70 22.10 22.7020.45

Date Close Open High Low
CALL CE Tue 04 Aug 1.90 2.20 2.451.85
PUT PE Tue 04 Aug 26.95 25.55 26.9524.65

Date Close Open High Low
CALL CE Tue 04 Aug 1.40 1.55 1.751.30
PUT PE Tue 04 Aug 31.00 30.60 31.4528.85

Date Close Open High Low
CALL CE Tue 04 Aug 0.75 0.85 0.900.70
PUT PE Tue 04 Aug 40.70 38.05 40.7038.05

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 9.35 9.85 11.108.80
PUT PE Tue 04 Aug 9.05 9.30 9.608.10

Date Close Open High Low
CALL CE Tue 04 Aug 12.05 13.05 14.0511.55
PUT PE Tue 04 Aug 6.90 7.80 7.806.25

Date Close Open High Low
CALL CE Tue 04 Aug 15.10 16.25 17.5014.70
PUT PE Tue 04 Aug 5.15 5.95 5.954.65

Date Close Open High Low
CALL CE Tue 04 Aug 18.60 19.35 21.2018.50
PUT PE Tue 04 Aug 3.75 4.15 4.153.45

Date Close Open High Low
CALL CE Tue 04 Aug 22.75 22.70 25.5022.40
PUT PE Tue 04 Aug 2.70 3.25 3.252.55

Date Close Open High Low
CALL CE Tue 04 Aug 26.75 27.90 29.4026.70
PUT PE Tue 04 Aug 2.00 2.20 2.251.85

Date Close Open High Low
CALL CE Tue 04 Aug 31.30 32.20 33.7531.00
PUT PE Tue 04 Aug 1.40 1.70 1.701.35

Date Close Open High Low
CALL CE Tue 04 Aug 34.00 0.00 0.000.00
PUT PE Tue 04 Aug 1.00 1.15 1.151.00

Date Close Open High Low
CALL CE Tue 04 Aug 40.50 41.45 43.2040.50
PUT PE Tue 04 Aug 0.75 0.90 0.900.70

Date Close Open High Low
CALL CE Tue 04 Aug 46.15 46.15 46.1546.15
PUT PE Tue 04 Aug 0.60 0.55 0.600.50

Date Close Open High Low
CALL CE Tue 04 Aug 50.90 50.90 50.9050.90
PUT PE Tue 04 Aug 0.40 0.40 0.450.40

Date Close Open High Low
CALL CE Tue 04 Aug 44.90 0.00 0.000.00
PUT PE Tue 04 Aug 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Tue 04 Aug 60.75 60.75 60.7560.75
PUT PE Tue 04 Aug 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 01 Jul 26.63 0.00 0.000.00
PUT PE Wed 01 Jul 17.84 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 70.65 70.65 70.6570.65
PUT PE Tue 04 Aug 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 01 Jul 32.10 0.00 0.000.00
PUT PE Wed 01 Jul 13.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 35.11 0.00 0.000.00
PUT PE Tue 04 Aug 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Wed 01 Jul 38.29 0.00 0.000.00
PUT PE Wed 01 Jul 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 41.67 0.00 0.000.00
PUT PE Tue 04 Aug 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 01 Jul 45.22 0.00 0.000.00
PUT PE Wed 01 Jul 6.87 0.00 0.000.00

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 25 Tue August Expiry

 

Back to top