ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 283.50 as on 21 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 298.23
Target up: 294.55
Target up: 290.87
Target down: 279.83
Target down: 276.15
Target down: 272.47
Target down: 261.43

Date Close Open High Low Volume
21 Wed Jan 2026283.50269.25287.20268.8071.73 M
20 Tue Jan 2026269.60282.00282.40267.8583.68 M
19 Mon Jan 2026281.35288.50290.00276.6583.66 M
16 Fri Jan 2026287.70294.05296.80286.8062.84 M
14 Wed Jan 2026299.25292.50299.90291.0048.49 M
13 Tue Jan 2026294.55289.50297.30289.1550.35 M
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
09 Fri Jan 2026284.35283.40292.90281.6555.85 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 300 290 310 320
Until yesterday Maximum Call writing has been for strikes: 310 300 290 280

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eternal Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 265 270 260 280
Until yesterday Maximum Put writing has been for strikes: 280 270 260 250

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eternal Limited might not be profitable.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eternal Limited is bullish for shortterm, and stock might move up till 289.3 or till 296.4. Use a stoploss of 283.39 and if this stock hits its stoploss, then it can fall down till 277.49

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 10.00 5.55 12.403.55
PUT PE Wed 21 Jan 11.30 17.20 19.508.90

Date Close Open High Low
CALL CE Wed 21 Jan 7.80 4.70 9.952.45
PUT PE Wed 21 Jan 14.15 19.50 23.4011.45

Date Close Open High Low
CALL CE Wed 21 Jan 6.15 1.25 7.851.25
PUT PE Wed 21 Jan 17.55 22.40 27.8014.50

Date Close Open High Low
CALL CE Wed 21 Jan 4.80 2.50 6.101.55
PUT PE Wed 21 Jan 21.10 27.90 32.4018.10

Date Close Open High Low
CALL CE Wed 21 Jan 3.60 2.50 4.601.30
PUT PE Wed 21 Jan 24.80 32.60 32.6022.40

Date Close Open High Low
CALL CE Wed 21 Jan 2.70 1.85 3.401.05
PUT PE Wed 21 Jan 29.25 36.50 41.8525.65

Date Close Open High Low
CALL CE Wed 21 Jan 2.00 1.50 2.550.80
PUT PE Wed 21 Jan 33.45 40.85 44.4031.25

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 0.85 1.900.55
PUT PE Wed 21 Jan 37.65 44.70 47.4035.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 1.00 1.400.45
PUT PE Wed 21 Jan 41.35 49.50 50.5039.90

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.75 1.050.35
PUT PE Wed 21 Jan 46.75 57.00 57.0044.70

Date Close Open High Low
CALL CE Wed 31 Dec 11.50 0.00 0.000.00
PUT PE Wed 21 Jan 58.80 61.50 63.4058.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.40 0.600.25
PUT PE Wed 21 Jan 56.10 67.00 67.0056.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.350.15
PUT PE Wed 21 Jan 66.50 76.00 76.0064.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.250.10
PUT PE Wed 21 Jan 73.80 73.80 73.8073.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.05 0.150.05
PUT PE Wed 21 Jan

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 12.55 6.45 15.255.10
PUT PE Wed 21 Jan 8.85 13.50 16.156.85

Date Close Open High Low
CALL CE Wed 21 Jan 15.75 8.50 18.257.35
PUT PE Wed 21 Jan 7.10 10.90 13.305.25

Date Close Open High Low
CALL CE Wed 21 Jan 19.10 10.50 22.0010.00
PUT PE Wed 21 Jan 5.55 10.35 11.054.05

Date Close Open High Low
CALL CE Wed 21 Jan 22.70 15.35 26.0013.10
PUT PE Wed 21 Jan 4.40 7.35 9.103.20

Date Close Open High Low
CALL CE Wed 21 Jan 26.45 20.25 29.9016.15
PUT PE Wed 21 Jan 3.30 5.70 7.202.35

Date Close Open High Low
CALL CE Wed 21 Jan 30.70 22.95 34.3519.55
PUT PE Wed 21 Jan 2.40 4.30 5.551.70

Date Close Open High Low
CALL CE Wed 21 Jan 35.45 26.85 38.7023.15
PUT PE Wed 21 Jan 1.80 3.10 4.301.20

Date Close Open High Low
CALL CE Wed 21 Jan 39.20 32.90 43.1027.05
PUT PE Wed 21 Jan 1.30 2.10 3.150.90

Date Close Open High Low
CALL CE Wed 21 Jan 44.15 37.55 45.6031.20
PUT PE Wed 21 Jan 0.95 1.55 2.450.60

Date Close Open High Low
CALL CE Wed 21 Jan 41.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.85 1.350.35

Date Close Open High Low
CALL CE Wed 21 Jan 118.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.60 0.750.25

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 27 Tue January Expiry

 

Back to top