ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 236.52 as on 01 Apr, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 243.59
Target up: 241.82
Target up: 240.05
Target up: 236.64
Target down: 234.87
Target down: 233.1
Target down: 229.69

Date Close Open High Low Volume
01 Wed Apr 2026236.52233.22240.17233.2234.53 M
30 Mon Mar 2026228.98225.79231.58225.1949.77 M
27 Fri Mar 2026233.17237.55239.14232.4038.77 M
25 Wed Mar 2026242.18242.00244.50240.0164.77 M
24 Tue Mar 2026237.94231.00240.29230.8163.94 M
23 Mon Mar 2026226.96227.90231.40224.2171.12 M
20 Fri Mar 2026232.29230.10236.70230.1055.78 M
19 Thu Mar 2026228.74236.99238.49227.6572.31 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 240 250 260 270
Until yesterday Maximum Call writing has been for strikes: 240 260 250 230

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eternal Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 230 200 240 270
Until yesterday Maximum Put writing has been for strikes: 230 200 240 270

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eternal Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.6 as stoploss in an intra day sell trade for a target of 231.96. However, stock will show a bullish move above 239.6.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 12.09 11.77 13.6711.19
PUT PE Wed 01 Apr 11.51 11.62 13.2710.39

Date Close Open High Low
CALL CE Wed 01 Apr 10.79 11.00 12.309.90
PUT PE Wed 01 Apr 12.68 13.63 14.5511.45

Date Close Open High Low
CALL CE Wed 01 Apr 9.53 9.00 10.988.87
PUT PE Wed 01 Apr 18.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.45 9.44 9.747.83
PUT PE Wed 01 Apr 15.42 16.20 17.2613.86

Date Close Open High Low
CALL CE Wed 01 Apr 5.38 0.00 0.000.00
PUT PE Wed 01 Apr 22.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.45 7.00 7.876.06
PUT PE Wed 01 Apr 18.47 20.00 20.3816.61

Date Close Open High Low
CALL CE Wed 01 Apr 5.73 6.16 6.165.38
PUT PE Wed 01 Apr 26.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.83 5.99 6.004.55
PUT PE Wed 01 Apr 21.83 22.30 22.9620.28

Date Close Open High Low
CALL CE Wed 01 Apr 3.59 4.80 5.143.35
PUT PE Wed 01 Apr 25.36 24.50 26.2323.32

Date Close Open High Low
CALL CE Wed 01 Apr 2.67 2.39 3.442.39
PUT PE Wed 01 Apr 29.53 27.80 30.2827.52

Date Close Open High Low
CALL CE Wed 01 Apr 1.95 2.50 2.571.83
PUT PE Wed 01 Apr 33.79 33.80 36.2231.34

Date Close Open High Low
CALL CE Wed 01 Apr 1.50 2.00 2.001.45
PUT PE Wed 01 Apr 38.21 39.50 40.6835.70

Date Close Open High Low
CALL CE Wed 01 Apr 1.17 1.70 1.701.11
PUT PE Wed 01 Apr 42.89 44.69 45.2340.21

Date Close Open High Low
CALL CE Wed 25 Feb 9.15 0.00 0.000.00
PUT PE Wed 25 Feb 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.71 1.00 1.000.68
PUT PE Wed 01 Apr 52.44 53.50 53.5049.66

Date Close Open High Low
CALL CE Wed 01 Apr 0.48 0.65 1.270.45
PUT PE Wed 01 Apr 62.20 63.40 64.5459.21

Date Close Open High Low
CALL CE Wed 25 Feb 6.90 0.00 0.000.00
PUT PE Wed 25 Feb 58.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.40 0.00 0.000.00
PUT PE Wed 25 Feb 66.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.23 0.30 0.300.20
PUT PE Wed 25 Feb 75.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.19 0.20 0.200.19
PUT PE Wed 25 Feb 84.15 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 13.28 13.55 15.1812.44
PUT PE Wed 01 Apr 10.46 11.78 12.249.39

Date Close Open High Low
CALL CE Wed 01 Apr 15.27 15.69 16.7513.98
PUT PE Wed 01 Apr 9.50 10.82 11.008.48

Date Close Open High Low
CALL CE Wed 01 Apr 16.59 15.00 18.4115.00
PUT PE Wed 01 Apr 8.53 8.59 10.007.65

Date Close Open High Low
CALL CE Wed 01 Apr 12.99 0.00 0.000.00
PUT PE Wed 01 Apr 7.77 7.55 9.056.90

Date Close Open High Low
CALL CE Wed 01 Apr 19.75 20.16 21.8818.54
PUT PE Wed 01 Apr 7.04 8.00 8.186.22

Date Close Open High Low
CALL CE Wed 01 Apr 15.70 0.00 0.000.00
PUT PE Wed 01 Apr 7.98 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.07 22.41 25.6622.00
PUT PE Wed 01 Apr 5.65 6.67 6.675.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.77 0.00 0.000.00
PUT PE Wed 01 Apr 5.06 5.80 5.804.48

Date Close Open High Low
CALL CE Wed 01 Apr 28.02 29.38 29.3828.02
PUT PE Wed 01 Apr 4.48 6.18 6.184.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.17 0.00 0.000.00
PUT PE Wed 01 Apr 5.49 5.49 5.495.49

Date Close Open High Low
CALL CE Wed 01 Apr 30.52 31.54 31.5430.52
PUT PE Wed 01 Apr 3.54 1.60 5.951.59

Date Close Open High Low
CALL CE Wed 01 Apr 25.87 0.00 0.000.00
PUT PE Wed 01 Apr 3.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 35.29 36.50 38.0333.57
PUT PE Wed 01 Apr 2.79 3.13 3.402.48

Date Close Open High Low
CALL CE Wed 01 Apr 39.44 38.00 42.4138.00
PUT PE Wed 01 Apr 2.12 3.39 3.391.91

Date Close Open High Low
CALL CE Wed 01 Apr 39.40 0.00 0.000.00
PUT PE Wed 01 Apr 1.63 1.90 2.061.49

Date Close Open High Low
CALL CE Wed 01 Apr 43.00 0.00 0.000.00
PUT PE Wed 01 Apr 1.21 1.35 1.551.15

Date Close Open High Low
CALL CE Wed 01 Apr 53.64 53.30 56.1051.39
PUT PE Wed 01 Apr 0.92 0.97 1.230.88

Date Close Open High Low
CALL CE Wed 01 Apr 51.51 0.00 0.000.00
PUT PE Wed 01 Apr 0.71 1.25 1.250.69

Date Close Open High Low
CALL CE Wed 01 Apr 67.43 67.35 67.4367.33
PUT PE Wed 01 Apr 0.41 0.55 0.550.40

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

 

Back to top