ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 256.35 as on 24 Jun, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 264.18
Target up: 260.27
Target up: 258.65
Target up: 257.03
Target down: 253.12
Target down: 251.5
Target down: 249.88

Date Close Open High Low Volume
24 Wed Jun 2026256.35258.45260.95253.8025.07 M
23 Tue Jun 2026258.95263.00266.30258.0016.64 M
22 Mon Jun 2026263.65264.50267.50262.7518.8 M
19 Fri Jun 2026264.30257.00264.90254.5529.06 M
18 Thu Jun 2026258.55258.50259.90255.2517.93 M
17 Wed Jun 2026258.40254.00262.50253.2033.2 M
16 Tue Jun 2026253.60253.80254.15250.7519.48 M
15 Mon Jun 2026252.00250.00256.65248.0540 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 260 265 270 280
Until yesterday Maximum Call writing has been for strikes: 260 265 280 270

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 240 270
Until yesterday Maximum Put writing has been for strikes: 250 240 260 270

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eternal Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.5 as stoploss in an intra day sell trade for a target of 252.12. However, stock will show a bullish move above 259.5.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 3.15 5.10 5.702.15
PUT PE Wed 24 Jun 4.20 5.30 6.002.65

Date Close Open High Low
CALL CE Wed 24 Jun 2.10 3.55 4.301.45
PUT PE Wed 24 Jun 5.80 4.70 7.803.70

Date Close Open High Low
CALL CE Wed 24 Jun 1.40 2.85 3.101.00
PUT PE Wed 24 Jun 7.40 5.90 9.655.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.90 2.00 2.150.60
PUT PE Wed 24 Jun 9.30 8.85 11.956.65

Date Close Open High Low
CALL CE Wed 24 Jun 0.65 1.20 1.450.45
PUT PE Wed 24 Jun 12.00 9.95 13.908.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.45 1.05 1.050.30
PUT PE Wed 24 Jun 14.00 11.45 16.2011.15

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.55 0.650.20
PUT PE Wed 24 Jun 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.65 0.650.10
PUT PE Wed 24 Jun 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.45 0.450.10
PUT PE Wed 24 Jun 20.60 19.10 20.6018.90

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.40 0.400.10
PUT PE Wed 24 Jun 23.70 20.00 24.8020.00

Date Close Open High Low
CALL CE Wed 24 Jun 9.50 0.00 0.000.00
PUT PE Wed 24 Jun 36.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.15 0.150.05
PUT PE Wed 24 Jun 29.00 26.90 30.5024.75

Date Close Open High Low
CALL CE Wed 24 Jun 8.27 0.00 0.000.00
PUT PE Wed 24 Jun 39.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.15 0.200.05
PUT PE Wed 24 Jun 61.18 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.00 0.000.00
PUT PE Wed 24 Jun 43.68 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.00 0.000.00
PUT PE Wed 24 Jun 59.40 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 4.45 6.75 7.453.20
PUT PE Wed 24 Jun 3.00 2.40 4.551.90

Date Close Open High Low
CALL CE Wed 24 Jun 6.00 7.90 9.404.50
PUT PE Wed 24 Jun 2.10 2.35 3.351.35

Date Close Open High Low
CALL CE Wed 24 Jun 7.95 10.60 11.506.00
PUT PE Wed 24 Jun 1.50 1.40 2.450.90

Date Close Open High Low
CALL CE Wed 24 Jun 9.50 10.60 13.757.95
PUT PE Wed 24 Jun 0.95 0.85 1.550.60

Date Close Open High Low
CALL CE Wed 24 Jun 11.85 14.60 15.459.90
PUT PE Wed 24 Jun 0.65 0.70 1.100.45

Date Close Open High Low
CALL CE Wed 24 Jun 14.75 17.35 17.4011.85
PUT PE Wed 24 Jun 0.45 0.55 0.750.40

Date Close Open High Low
CALL CE Wed 24 Jun 17.00 19.00 19.9014.40
PUT PE Wed 24 Jun 0.30 0.35 0.600.25

Date Close Open High Low
CALL CE Wed 24 Jun 18.70 19.85 21.1018.70
PUT PE Wed 24 Jun 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Wed 24 Jun 22.20 21.25 22.4021.15
PUT PE Wed 24 Jun 0.15 0.25 0.300.15

Date Close Open High Low
CALL CE Wed 24 Jun 28.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 24 Jun 26.60 30.70 30.7026.20
PUT PE Wed 24 Jun 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 24 Jun 35.26 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 24 Jun 40.10 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 24 Jun 38.82 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 24 Jun 44.90 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 24 Jun 41.95 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 42.45 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 24 Jun 46.90 0.00 0.000.00
PUT PE Wed 24 Jun 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 46.20 46.20 46.2046.20
PUT PE Wed 24 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 36.50 0.00 0.000.00
PUT PE Wed 24 Jun 8.84 0.00 0.000.00

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 30 Tue June Expiry

 

Back to top