ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 273.60 as on 30 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 280.57
Target up: 278.83
Target up: 277.08
Target down: 272.37
Target down: 270.63
Target down: 268.88
Target down: 264.17

Date Close Open High Low Volume
30 Fri Jan 2026273.60272.65275.85267.6543.75 M
29 Thu Jan 2026275.35266.20277.10263.0574.34 M
28 Wed Jan 2026266.30256.00267.20252.8082.53 M
27 Tue Jan 2026253.85258.05261.15250.50106.17 M
23 Fri Jan 2026258.70276.95277.00257.7085.77 M
22 Thu Jan 2026275.90300.00305.00275.05154.98 M
21 Wed Jan 2026283.50269.25287.20268.8071.73 M
20 Tue Jan 2026269.60282.00282.40267.8583.68 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 300 280 290 270
Until yesterday Maximum Call writing has been for strikes: 300 280 290 270

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 270 260 240
Until yesterday Maximum Put writing has been for strikes: 250 270 260 240

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Eternal Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.5 as stoploss in an intra day buy trade for a target of 279.13. However, stock will show a bearish move below 268.5.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 9.95 9.00 11.407.45
PUT PE Fri 30 Jan 10.80 12.10 13.859.85

Date Close Open High Low
CALL CE Fri 30 Jan 7.80 7.45 9.005.80
PUT PE Fri 30 Jan 13.50 14.90 17.2012.45

Date Close Open High Low
CALL CE Fri 30 Jan 6.05 5.15 7.104.55
PUT PE Fri 30 Jan 16.85 18.85 19.3515.65

Date Close Open High Low
CALL CE Fri 30 Jan 4.70 5.00 5.653.60
PUT PE Fri 30 Jan 20.70 23.50 23.5019.05

Date Close Open High Low
CALL CE Fri 30 Jan 3.70 3.05 4.402.85
PUT PE Fri 30 Jan 24.40 24.90 24.9022.95

Date Close Open High Low
CALL CE Fri 30 Jan 2.90 3.05 3.502.05
PUT PE Fri 30 Jan 28.45 31.05 31.0526.80

Date Close Open High Low
CALL CE Fri 30 Jan 2.25 1.80 2.751.80
PUT PE Fri 30 Jan 30.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.80 1.80 2.151.40
PUT PE Fri 30 Jan 37.70 36.80 37.8536.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.40 1.15 1.651.10
PUT PE Fri 30 Jan 42.40 43.00 43.0042.40

Date Close Open High Low
CALL CE Fri 30 Jan 1.15 1.20 1.350.90
PUT PE Fri 30 Jan 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.95 0.80 1.100.80
PUT PE Fri 30 Jan 67.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.75 0.65 0.900.60
PUT PE Fri 30 Jan 54.80 54.50 54.8054.30

Date Close Open High Low
CALL CE Wed 28 Jan 3.75 0.00 0.000.00
PUT PE Wed 28 Jan 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.50 0.55 0.650.50
PUT PE Fri 30 Jan 80.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.35 0.40 0.450.35
PUT PE Fri 30 Jan 76.75 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 12.55 11.40 14.109.65
PUT PE Fri 30 Jan 8.40 9.20 11.007.60

Date Close Open High Low
CALL CE Fri 30 Jan 15.55 14.85 17.2512.25
PUT PE Fri 30 Jan 6.45 7.60 8.605.90

Date Close Open High Low
CALL CE Fri 30 Jan 19.00 16.45 20.7515.10
PUT PE Fri 30 Jan 4.95 5.60 6.654.45

Date Close Open High Low
CALL CE Fri 30 Jan 22.85 23.70 23.7022.85
PUT PE Fri 30 Jan 3.80 4.75 5.103.40

Date Close Open High Low
CALL CE Fri 30 Jan 27.05 24.00 28.7022.65
PUT PE Fri 30 Jan 2.85 2.80 3.802.55

Date Close Open High Low
CALL CE Fri 30 Jan 32.45 0.00 0.000.00
PUT PE Fri 30 Jan 2.15 2.40 2.851.90

Date Close Open High Low
CALL CE Fri 30 Jan 34.65 35.30 37.1034.65
PUT PE Fri 30 Jan 1.65 1.90 2.151.45

Date Close Open High Low
CALL CE Fri 30 Jan 37.00 0.00 0.000.00
PUT PE Fri 30 Jan 1.20 1.60 1.601.10

Date Close Open High Low
CALL CE Fri 30 Jan 44.40 0.00 0.000.00
PUT PE Fri 30 Jan 0.95 1.05 1.150.85

Date Close Open High Low
CALL CE Wed 28 Jan 56.15 0.00 0.000.00
PUT PE Fri 30 Jan 0.70 0.70 0.900.65

Date Close Open High Low
CALL CE Fri 30 Jan 45.45 0.00 0.000.00
PUT PE Fri 30 Jan 0.55 0.60 0.700.50

Date Close Open High Low
CALL CE Wed 28 Jan 96.75 0.00 0.000.00
PUT PE Fri 30 Jan 0.35 0.40 0.450.30

Date Close Open High Low
CALL CE Wed 28 Jan 105.85 0.00 0.000.00
PUT PE Fri 30 Jan 0.25 0.30 0.350.25

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 24 Tue February Expiry

 

Back to top