ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 259.92 as on 23 Apr, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 265.15
Target up: 262.54
Target up: 261.01
Target down: 259.48
Target down: 256.87
Target down: 255.34
Target down: 253.81

Date Close Open High Low Volume
23 Thu Apr 2026259.92260.49262.10256.4333.83 M
22 Wed Apr 2026262.99257.03264.80256.2945.72 M
21 Tue Apr 2026259.48254.89259.90254.1329.05 M
20 Mon Apr 2026254.88251.85257.95248.1139.28 M
17 Fri Apr 2026252.61253.00254.87249.6435.89 M
16 Thu Apr 2026252.70249.25253.29247.1548.28 M
15 Wed Apr 2026246.67241.00248.49240.0556.07 M
13 Mon Apr 2026236.22234.99242.64234.5344.34 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 260 245 240 270
Until yesterday Maximum Call writing has been for strikes: 260 240 270 245

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 230 245
Until yesterday Maximum Put writing has been for strikes: 260 250 230 245

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eternal Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eternal Limited stays above 253.3, but if it comes below 253.3, then a intra day sell could be more profitable.
If you take a sell trade below 253.3, then use 253.3 as stoploss and 242.44 as target. However if you take a buy trade in Eternal Limited, then use 253.3 as stoploss and 266.3 as target.

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 3.89 4.00 5.272.85
PUT PE Thu 23 Apr 4.50 5.40 6.743.52

Date Close Open High Low
CALL CE Thu 23 Apr 2.82 3.50 3.992.07
PUT PE Thu 23 Apr 5.98 7.63 8.134.74

Date Close Open High Low
CALL CE Thu 23 Apr 2.03 1.81 2.991.09
PUT PE Thu 23 Apr 7.62 9.00 9.996.40

Date Close Open High Low
CALL CE Thu 23 Apr 1.44 1.68 2.121.04
PUT PE Thu 23 Apr 38.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 1.00 1.85 1.850.71
PUT PE Thu 23 Apr 11.72 12.55 14.139.86

Date Close Open High Low
CALL CE Thu 23 Apr 0.69 0.73 1.040.52
PUT PE Thu 23 Apr 43.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.46 0.51 0.740.31
PUT PE Thu 23 Apr 14.46 17.61 17.6114.46

Date Close Open High Low
CALL CE Thu 23 Apr 0.34 0.36 0.530.28
PUT PE Thu 23 Apr 47.99 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.23 0.48 0.480.18
PUT PE Thu 23 Apr 20.60 22.00 23.5518.99

Date Close Open High Low
CALL CE Thu 23 Apr 0.18 0.20 0.240.17
PUT PE Thu 23 Apr 52.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.13 0.18 0.250.13
PUT PE Thu 23 Apr 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.09 0.09 0.170.06
PUT PE Thu 23 Apr 31.10 31.00 31.1031.00

Date Close Open High Low
CALL CE Thu 23 Apr 6.85 0.00 0.000.00
PUT PE Thu 23 Apr 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.07 0.13 0.150.05
PUT PE Thu 23 Apr 40.47 43.00 43.0038.35

Date Close Open High Low
CALL CE Thu 23 Apr 0.04 0.04 0.040.04
PUT PE Thu 23 Apr

Date Close Open High Low
CALL CE Thu 23 Apr 0.01 0.00 0.000.00
PUT PE Thu 23 Apr

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 5.22 5.47 6.693.89
PUT PE Thu 23 Apr 3.37 5.00 5.042.68

Date Close Open High Low
CALL CE Thu 23 Apr 6.76 5.90 8.555.25
PUT PE Thu 23 Apr 2.45 3.49 3.841.88

Date Close Open High Low
CALL CE Thu 23 Apr 8.58 7.75 10.586.82
PUT PE Thu 23 Apr 1.78 3.00 3.001.43

Date Close Open High Low
CALL CE Thu 23 Apr 10.66 9.90 12.788.64
PUT PE Thu 23 Apr 1.32 2.00 2.421.04

Date Close Open High Low
CALL CE Thu 23 Apr 12.70 11.21 14.7010.66
PUT PE Thu 23 Apr 0.95 1.13 1.650.77

Date Close Open High Low
CALL CE Thu 23 Apr 15.05 13.27 16.9412.75
PUT PE Thu 23 Apr 0.69 1.03 1.250.58

Date Close Open High Low
CALL CE Thu 23 Apr 17.26 15.61 19.0215.03
PUT PE Thu 23 Apr 0.53 0.81 0.970.48

Date Close Open High Low
CALL CE Thu 23 Apr 19.86 18.72 22.0017.36
PUT PE Thu 23 Apr 0.41 0.79 0.790.36

Date Close Open High Low
CALL CE Thu 23 Apr 25.16 0.00 0.000.00
PUT PE Thu 23 Apr 0.34 0.63 0.740.32

Date Close Open High Low
CALL CE Thu 23 Apr 26.00 23.00 26.4522.81
PUT PE Thu 23 Apr 0.27 0.40 0.550.25

Date Close Open High Low
CALL CE Thu 23 Apr 31.53 0.00 0.000.00
PUT PE Thu 23 Apr 0.23 0.34 0.390.22

Date Close Open High Low
CALL CE Thu 23 Apr 30.05 28.00 31.6527.32
PUT PE Thu 23 Apr 0.20 0.30 0.350.18

Date Close Open High Low
CALL CE Thu 23 Apr 30.00 30.00 30.0030.00
PUT PE Thu 23 Apr 0.09 0.23 0.230.09

Date Close Open High Low
CALL CE Thu 23 Apr 34.25 33.00 35.7633.00
PUT PE Thu 23 Apr 0.19 0.16 0.290.10

Date Close Open High Low
CALL CE Thu 23 Apr 35.20 0.00 0.000.00
PUT PE Thu 23 Apr 0.12 0.15 0.150.11

Date Close Open High Low
CALL CE Thu 23 Apr 39.80 37.92 41.0037.48
PUT PE Thu 23 Apr 0.10 0.11 0.170.09

Date Close Open High Low
CALL CE Thu 23 Apr 30.88 0.00 0.000.00
PUT PE Thu 23 Apr 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 46.00 46.00 46.0046.00
PUT PE Thu 23 Apr 0.09 0.10 0.130.08

Date Close Open High Low
CALL CE Thu 23 Apr 22.17 0.00 0.000.00
PUT PE Thu 23 Apr 0.07 0.25 0.250.04

Date Close Open High Low
CALL CE Thu 23 Apr 52.50 0.00 0.000.00
PUT PE Thu 23 Apr 0.07 0.06 0.100.06

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 28 Tue April Expiry

 

Back to top