ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 29 Tue September Expiry

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Eternal Limited ETERNAL

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options

ETERNAL SPOT Price: 323.50 as on 11 Sep, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 330.2
Target up: 328.53
Target up: 326.85
Target down: 321.45
Target down: 319.78
Target down: 318.1
Target down: 312.7

Date Close Open High Low Volume
11 Fri Sep 2026323.50317.95324.80316.0522.71 M
10 Thu Sep 2026322.10322.70322.90317.5515.56 M
09 Wed Sep 2026320.60322.00322.55318.0022.6 M
08 Tue Sep 2026321.60320.80324.30320.5010.66 M
07 Mon Sep 2026320.80325.75325.75319.7012.85 M
04 Fri Sep 2026322.75325.30327.75320.8017.82 M
03 Thu Sep 2026324.80327.80331.00324.1515.6 M
02 Wed Sep 2026327.30325.50327.50320.3020.14 M
Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 29 Tue September Expiry

ETERNAL Option Chain Data Analysis for Eternal Limited ETERNAL option chain

Maximum Call writing has been for strikes: 340 330 320 350
Until yesterday Maximum Call writing has been for strikes: 340 330 320 350

Open Interest of Call writers for the options of Eternal Limited ETERNAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 310 300 325
Until yesterday Maximum Put writing has been for strikes: 320 310 300 315

Open Interest of PUT writers for the options of Eternal Limited ETERNAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eternal Limited might not be profitable.

ETERNAL Option Chain Price Analysis for Eternal Limited ETERNAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eternal Limited ETERNAL at this time.

It appears as if Eternal Limited ETERNAL gave a large move recently.

Stock of Eternal Limited (ETERNAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Eternal Limited is bearish for shortterm, and stock might move down till 320.5 or till 315.7. Use a stoploss of 324.54 and if the stock hits stoploss, then it can shoot up till 328.56

Eternal Limited ETERNAL Option Chain, OTM CE, ITM PE

Below is full option chain of Eternal Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 6.20 5.20 7.804.25
PUT PE Fri 11 Sep 7.60 10.25 12.156.65

Date Close Open High Low
CALL CE Fri 11 Sep 4.20 3.35 5.452.85
PUT PE Fri 11 Sep 10.60 13.85 15.709.35

Date Close Open High Low
CALL CE Fri 11 Sep 2.70 2.50 3.701.90
PUT PE Fri 11 Sep 13.90 16.25 17.2012.65

Date Close Open High Low
CALL CE Fri 11 Sep 1.75 1.80 2.451.20
PUT PE Fri 11 Sep 18.00 22.00 22.7516.25

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 1.00 1.600.90
PUT PE Fri 11 Sep 22.40 24.60 24.6022.20

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.65 1.150.60
PUT PE Fri 11 Sep 27.05 32.00 32.7525.20

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.50 0.700.40
PUT PE Fri 11 Sep 31.90 33.90 34.8031.90

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.35 0.550.35
PUT PE Fri 11 Sep 36.45 36.20 36.6036.20

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.25 0.300.20
PUT PE Fri 11 Sep 46.95 0.00 0.000.00

Eternal Limited ETERNAL Option Chain, ITM CE, OTM PE

Below is full option chain of Eternal Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 8.90 7.20 10.756.15
PUT PE Fri 11 Sep 5.30 7.75 9.054.60

Date Close Open High Low
CALL CE Fri 11 Sep 12.20 11.70 14.308.65
PUT PE Fri 11 Sep 3.60 5.55 6.603.10

Date Close Open High Low
CALL CE Fri 11 Sep 15.65 12.60 17.9011.65
PUT PE Fri 11 Sep 2.35 3.75 4.602.05

Date Close Open High Low
CALL CE Fri 11 Sep 18.50 0.00 0.000.00
PUT PE Fri 11 Sep 1.55 2.80 3.101.35

Date Close Open High Low
CALL CE Fri 11 Sep 25.00 19.50 27.0519.50
PUT PE Fri 11 Sep 1.10 1.65 2.050.85

Date Close Open High Low
CALL CE Fri 11 Sep 29.25 27.15 29.3026.55
PUT PE Fri 11 Sep 0.75 1.30 1.400.60

Date Close Open High Low
CALL CE Fri 11 Sep 34.05 31.00 34.0531.00
PUT PE Fri 11 Sep 0.55 0.85 0.900.40

Date Close Open High Low
CALL CE Fri 11 Sep 41.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.55 0.550.30

Date Close Open High Low
CALL CE Fri 11 Sep 40.60 38.00 40.6038.00
PUT PE Fri 11 Sep 0.35 0.40 0.450.25

Date Close Open High Low
CALL CE Fri 11 Sep 53.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 11 Sep 51.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 11 Sep 61.80 0.00 0.000.00
PUT PE Fri 11 Sep 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 15 Sep
PUT PE Fri 11 Sep 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 11 Sep 79.90 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.00 0.000.00

Videos related to: Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ETERNAL (target) price & Options chain analysis (Eternal Limited) Option chain analysis (ETERNAL) 29 Tue September Expiry

 

Back to top