ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 09 Mon Feb 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 24 Feb 2026 CE 295 288.85 5.40 30
ETERNAL 24 Feb 2026 CE 290 288.85 7.45 29
ETERNAL 24 Feb 2026 CE 300 288.85 3.85 28
ETERNAL 24 Feb 2026 CE 285 288.85 10.05 28
ETERNAL 24 Feb 2026 CE 280 288.85 13.25 25
ETERNAL 24 Feb 2026 CE 275 288.85 17.10 23
ETERNAL 24 Feb 2026 CE 305 288.85 2.70 22
ETERNAL 24 Feb 2026 CE 310 288.85 1.95 21
ETERNAL 24 Feb 2026 CE 315 288.85 1.45 20
ETERNAL 24 Feb 2026 CE 270 288.85 20.95 19
ETERNAL 24 Feb 2026 CE 320 288.85 1.05 16
ETERNAL 24 Feb 2026 CE 265 288.85 25.30 16
ETERNAL 24 Feb 2026 CE 260 288.85 29.90 14
ETERNAL 24 Feb 2026 CE 325 288.85 0.80 14
ETERNAL 24 Feb 2026 CE 340 288.85 0.40 14
ETERNAL 24 Feb 2026 CE 250 288.85 39.60 11
ETERNAL 24 Feb 2026 CE 335 288.85 0.50 11
ETERNAL 24 Feb 2026 CE 330 288.85 0.65 8
ETERNAL 24 Feb 2026 PE 305 288.85 18.50 0
ETERNAL 24 Feb 2026 PE 315 288.85 27.20 0
ETERNAL 24 Feb 2026 PE 220 288.85 0.25 0
ETERNAL 24 Feb 2026 PE 230 288.85 0.35 0
ETERNAL 24 Feb 2026 PE 340 288.85 50.00 0
ETERNAL 24 Feb 2026 PE 225 288.85 0.30 0
ETERNAL 24 Feb 2026 PE 235 288.85 0.40 0
ETERNAL 24 Feb 2026 CE 225 288.85 65.00 0
ETERNAL 24 Feb 2026 PE 200 288.85 0.10 0
ETERNAL 24 Feb 2026 PE 320 288.85 36.00 0
ETERNAL 24 Feb 2026 PE 350 288.85 65.80 0
ETERNAL 24 Feb 2026 CE 255 288.85 30.45 0

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 24 Feb 2026 CE 300 288.85 3.85 11,290,800
ETERNAL 24 Feb 2026 CE 290 288.85 7.45 6,627,525
ETERNAL 24 Feb 2026 PE 270 288.85 2.05 6,295,300
ETERNAL 24 Feb 2026 CE 280 288.85 13.25 5,191,925
ETERNAL 24 Feb 2026 CE 285 288.85 10.05 5,160,400
ETERNAL 24 Feb 2026 PE 260 288.85 1.10 5,138,575
ETERNAL 24 Feb 2026 PE 250 288.85 0.70 5,027,025
ETERNAL 24 Feb 2026 PE 240 288.85 0.50 4,784,525
ETERNAL 24 Feb 2026 PE 280 288.85 4.15 4,750,575
ETERNAL 24 Feb 2026 CE 310 288.85 1.95 4,590,525
ETERNAL 24 Feb 2026 CE 295 288.85 5.40 3,659,325
ETERNAL 24 Feb 2026 CE 320 288.85 1.05 3,516,250
ETERNAL 24 Feb 2026 PE 265 288.85 1.45 3,147,650
ETERNAL 24 Feb 2026 CE 330 288.85 0.65 2,827,550
ETERNAL 24 Feb 2026 CE 270 288.85 20.95 2,602,025
ETERNAL 24 Feb 2026 PE 290 288.85 8.15 2,408,025
ETERNAL 24 Feb 2026 CE 350 288.85 0.25 2,405,600
ETERNAL 24 Feb 2026 CE 265 288.85 25.30 2,318,300
ETERNAL 24 Feb 2026 CE 305 288.85 2.70 2,313,450
ETERNAL 24 Feb 2026 PE 275 288.85 2.90 2,260,100
ETERNAL 24 Feb 2026 PE 285 288.85 5.90 1,981,225
ETERNAL 24 Feb 2026 PE 300 288.85 14.65 1,978,800
ETERNAL 24 Feb 2026 CE 315 288.85 1.45 1,750,850
ETERNAL 24 Feb 2026 CE 275 288.85 17.10 1,738,725
ETERNAL 24 Feb 2026 CE 260 288.85 29.90 1,576,250
ETERNAL 24 Feb 2026 PE 245 288.85 0.55 1,452,575
ETERNAL 24 Feb 2026 CE 340 288.85 0.40 1,367,700
ETERNAL 24 Feb 2026 PE 295 288.85 11.10 1,299,800
ETERNAL 24 Feb 2026 PE 255 288.85 0.85 1,113,075
ETERNAL 24 Feb 2026 CE 250 288.85 39.60 1,025,775

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 24 Feb 2026 PE 270 288.85 2.05 -34.46 2063%
ETERNAL 24 Feb 2026 PE 265 288.85 1.45 -31.87 1436%
ETERNAL 24 Feb 2026 PE 275 288.85 2.90 -37.44 767%
ETERNAL 24 Feb 2026 PE 280 288.85 4.15 -37.97 532%
ETERNAL 24 Feb 2026 PE 250 288.85 0.70 -25.24 530%
ETERNAL 24 Feb 2026 PE 260 288.85 1.10 -25.37 431%
ETERNAL 24 Feb 2026 PE 285 288.85 5.90 -38.85 391%
ETERNAL 24 Feb 2026 PE 290 288.85 8.15 -38.67 338%
ETERNAL 24 Feb 2026 PE 255 288.85 0.85 -24.59 332%
ETERNAL 24 Feb 2026 PE 295 288.85 11.10 -35.2 306%
ETERNAL 24 Feb 2026 PE 300 288.85 14.65 -33.1 265%
ETERNAL 24 Feb 2026 PE 310 288.85 22.50 -26.78 249%
ETERNAL 24 Feb 2026 CE 250 288.85 39.60 19.58 244%
ETERNAL 24 Feb 2026 PE 240 288.85 0.50 -15.94 223%
ETERNAL 24 Feb 2026 CE 275 288.85 17.10 43.68 221%
ETERNAL 24 Feb 2026 CE 265 288.85 25.30 30.01 219%
ETERNAL 24 Feb 2026 CE 260 288.85 29.90 26.44 219%
ETERNAL 24 Feb 2026 CE 270 288.85 20.95 36.59 212%
ETERNAL 24 Feb 2026 CE 280 288.85 13.25 47.34 212%
ETERNAL 24 Feb 2026 CE 285 288.85 10.05 54.32 207%
ETERNAL 24 Feb 2026 CE 290 288.85 7.45 59.02 200%
ETERNAL 24 Feb 2026 CE 295 288.85 5.40 62.64 193%
ETERNAL 24 Feb 2026 CE 300 288.85 3.85 63.81 180%
ETERNAL 24 Feb 2026 PE 210 288.85 0.15 -58.33 175%
ETERNAL 24 Feb 2026 CE 305 288.85 2.70 58.96 163%
ETERNAL 24 Feb 2026 CE 310 288.85 1.95 59.13 159%
ETERNAL 24 Feb 2026 CE 315 288.85 1.45 59.29 154%
ETERNAL 24 Feb 2026 CE 320 288.85 1.05 56.67 142%
ETERNAL 24 Feb 2026 CE 340 288.85 0.40 50.65 139%
ETERNAL 24 Feb 2026 CE 325 288.85 0.80 53.42 137%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 24 Feb 2026 CE 250 288.85 39.60 -400125 28%
ETERNAL 24 Feb 2026 CE 325 288.85 0.80 -116400 14%
ETERNAL 24 Feb 2026 PE 245 288.85 0.55 -174600 11%
ETERNAL 24 Feb 2026 CE 315 288.85 1.45 157625 10%
ETERNAL 24 Feb 2026 CE 275 288.85 17.10 150350 9%
ETERNAL 24 Feb 2026 CE 280 288.85 13.25 -371025 7%
ETERNAL 24 Feb 2026 CE 350 288.85 0.25 -160050 6%
ETERNAL 24 Feb 2026 CE 335 288.85 0.50 -9700 6%
ETERNAL 24 Feb 2026 PE 210 288.85 0.15 -31525 5%
ETERNAL 24 Feb 2026 CE 305 288.85 2.70 -116400 5%
ETERNAL 24 Feb 2026 CE 270 288.85 20.95 -116400 4%
ETERNAL 24 Feb 2026 CE 300 288.85 3.85 460750 4%
ETERNAL 24 Feb 2026 PE 275 288.85 2.90 89725 4%
ETERNAL 24 Feb 2026 CE 330 288.85 0.65 104275 4%
ETERNAL 24 Feb 2026 CE 285 288.85 10.05 -201275 4%
ETERNAL 24 Feb 2026 PE 265 288.85 1.45 -121250 4%
ETERNAL 24 Feb 2026 PE 295 288.85 11.10 -48500 4%
ETERNAL 24 Feb 2026 CE 295 288.85 5.40 -128525 3%
ETERNAL 24 Feb 2026 PE 285 288.85 5.90 63050 3%
ETERNAL 24 Feb 2026 PE 250 288.85 0.70 -164900 3%
ETERNAL 24 Feb 2026 PE 260 288.85 1.10 155200 3%
ETERNAL 24 Feb 2026 CE 340 288.85 0.40 41225 3%
ETERNAL 24 Feb 2026 PE 280 288.85 4.15 -138225 3%
ETERNAL 24 Feb 2026 PE 270 288.85 2.05 -181875 3%
ETERNAL 24 Feb 2026 PE 300 288.85 14.65 -38800 2%
ETERNAL 24 Feb 2026 CE 310 288.85 1.95 -87300 2%
ETERNAL 24 Feb 2026 CE 290 288.85 7.45 -123675 2%
ETERNAL 24 Feb 2026 PE 255 288.85 0.85 19400 2%
ETERNAL 24 Feb 2026 PE 290 288.85 8.15 29100 1%
ETERNAL 24 Feb 2026 PE 240 288.85 0.50 -55775 1%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ETERNAL Call Put Options NSE

 

Back to top