ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 19 Fri Jun 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 30 Jun 2026 CE 272 264.30 2.30 64
ETERNAL 30 Jun 2026 CE 270 264.30 3.00 62
ETERNAL 30 Jun 2026 CE 267 264.30 3.95 58
ETERNAL 30 Jun 2026 CE 265 264.30 5.05 55
ETERNAL 30 Jun 2026 CE 275 264.30 1.70 54
ETERNAL 30 Jun 2026 CE 280 264.30 1.00 53
ETERNAL 30 Jun 2026 CE 262 264.30 6.35 51
ETERNAL 30 Jun 2026 CE 285 264.30 0.60 50
ETERNAL 30 Jun 2026 CE 290 264.30 0.45 50
ETERNAL 30 Jun 2026 CE 260 264.30 7.90 49
ETERNAL 30 Jun 2026 CE 277 264.30 1.25 47
ETERNAL 30 Jun 2026 CE 245 264.30 20.15 44
ETERNAL 30 Jun 2026 CE 257 264.30 9.55 44
ETERNAL 30 Jun 2026 CE 255 264.30 11.50 43
ETERNAL 30 Jun 2026 CE 252 264.30 13.50 39
ETERNAL 30 Jun 2026 CE 250 264.30 15.25 33
ETERNAL 30 Jun 2026 CE 247 264.30 17.70 32
ETERNAL 30 Jun 2026 CE 242 264.30 22.25 28
ETERNAL 30 Jun 2026 CE 240 264.30 24.75 25
ETERNAL 30 Jun 2026 CE 235 264.30 29.75 22
ETERNAL 30 Jun 2026 CE 237 264.30 26.85 21
ETERNAL 30 Jun 2026 CE 230 264.30 33.90 14
ETERNAL 30 Jun 2026 CE 220 264.30 40.90 7
ETERNAL 30 Jun 2026 PE 232 264.30 0.35 0
ETERNAL 30 Jun 2026 PE 267 264.30 7.00 0
ETERNAL 30 Jun 2026 PE 262 264.30 4.65 0
ETERNAL 30 Jun 2026 PE 272 264.30 10.30 0
ETERNAL 30 Jun 2026 PE 277 264.30 14.40 0
ETERNAL 30 Jun 2026 PE 200 264.30 0.15 0
ETERNAL 30 Jun 2026 PE 225 264.30 0.20 0

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 30 Jun 2026 CE 260 264.30 7.90 11,096,800
ETERNAL 30 Jun 2026 PE 250 264.30 1.25 5,950,950
ETERNAL 30 Jun 2026 CE 265 264.30 5.05 5,349,550
ETERNAL 30 Jun 2026 CE 270 264.30 3.00 4,816,050
ETERNAL 30 Jun 2026 PE 240 264.30 0.50 4,634,175
ETERNAL 30 Jun 2026 CE 250 264.30 15.25 4,403,800
ETERNAL 30 Jun 2026 PE 260 264.30 3.70 4,083,700
ETERNAL 30 Jun 2026 CE 275 264.30 1.70 3,739,350
ETERNAL 30 Jun 2026 CE 240 264.30 24.75 3,702,975
ETERNAL 30 Jun 2026 CE 280 264.30 1.00 3,356,200
ETERNAL 30 Jun 2026 PE 270 264.30 8.70 3,307,700
ETERNAL 30 Jun 2026 PE 255 264.30 2.20 3,188,875
ETERNAL 30 Jun 2026 CE 290 264.30 0.45 3,060,350
ETERNAL 30 Jun 2026 CE 255 264.30 11.50 2,975,475
ETERNAL 30 Jun 2026 PE 245 264.30 0.75 2,519,575
ETERNAL 30 Jun 2026 PE 252 264.30 1.60 2,010,325
ETERNAL 30 Jun 2026 CE 262 264.30 6.35 1,893,925
ETERNAL 30 Jun 2026 PE 247 264.30 0.95 1,847,850
ETERNAL 30 Jun 2026 CE 245 264.30 20.15 1,821,175
ETERNAL 30 Jun 2026 PE 235 264.30 0.35 1,661,125
ETERNAL 30 Jun 2026 PE 230 264.30 0.25 1,561,700
ETERNAL 30 Jun 2026 CE 257 264.30 9.55 1,537,450
ETERNAL 30 Jun 2026 CE 285 264.30 0.60 1,496,225
ETERNAL 30 Jun 2026 PE 285 264.30 21.20 1,462,275
ETERNAL 30 Jun 2026 PE 265 264.30 5.80 1,425,900
ETERNAL 30 Jun 2026 PE 220 264.30 0.20 1,404,075
ETERNAL 30 Jun 2026 CE 252 264.30 13.50 1,137,325
ETERNAL 30 Jun 2026 CE 272 264.30 2.30 1,083,975
ETERNAL 30 Jun 2026 CE 230 264.30 33.90 943,325
ETERNAL 30 Jun 2026 CE 277 264.30 1.25 916,650

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 30 Jun 2026 PE 270 264.30 8.70 -31.64 8113%
ETERNAL 30 Jun 2026 PE 260 264.30 3.70 -40.48 5124%
ETERNAL 30 Jun 2026 PE 257 264.30 3.00 -40.79 4249%
ETERNAL 30 Jun 2026 PE 255 264.30 2.20 -45.14 3762%
ETERNAL 30 Jun 2026 PE 265 264.30 5.80 -36.23 3386%
ETERNAL 30 Jun 2026 PE 252 264.30 1.60 -47.78 1598%
ETERNAL 30 Jun 2026 PE 250 264.30 1.25 -47.21 1252%
ETERNAL 30 Jun 2026 PE 285 264.30 21.20 -23.04 1006%
ETERNAL 30 Jun 2026 PE 247 264.30 0.95 -47.74 1003%
ETERNAL 30 Jun 2026 CE 230 264.30 33.90 15.96 877%
ETERNAL 30 Jun 2026 CE 242 264.30 22.25 32.38 782%
ETERNAL 30 Jun 2026 PE 280 264.30 16.80 -25.74 771%
ETERNAL 30 Jun 2026 PE 245 264.30 0.75 -45.55 752%
ETERNAL 30 Jun 2026 CE 240 264.30 24.75 30.1 725%
ETERNAL 30 Jun 2026 CE 252 264.30 13.50 45.46 724%
ETERNAL 30 Jun 2026 CE 237 264.30 26.85 24.71 708%
ETERNAL 30 Jun 2026 CE 247 264.30 17.70 37.39 705%
ETERNAL 30 Jun 2026 CE 235 264.30 29.75 26.45 702%
ETERNAL 30 Jun 2026 CE 250 264.30 15.25 39.56 683%
ETERNAL 30 Jun 2026 CE 260 264.30 7.90 57.68 669%
ETERNAL 30 Jun 2026 CE 255 264.30 11.50 51.8 643%
ETERNAL 30 Jun 2026 CE 257 264.30 9.55 53.03 637%
ETERNAL 30 Jun 2026 PE 242 264.30 0.60 -44.59 602%
ETERNAL 30 Jun 2026 CE 262 264.30 6.35 61.83 581%
ETERNAL 30 Jun 2026 CE 267 264.30 3.95 71.79 521%
ETERNAL 30 Jun 2026 CE 265 264.30 5.05 68.71 515%
ETERNAL 30 Jun 2026 CE 245 264.30 20.15 57.81 450%
ETERNAL 30 Jun 2026 CE 270 264.30 3.00 79.94 450%
ETERNAL 30 Jun 2026 PE 235 264.30 0.35 -33.98 442%
ETERNAL 30 Jun 2026 PE 240 264.30 0.50 -37.85 398%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 30 Jun 2026 CE 277 264.30 1.25 574725 168%
ETERNAL 30 Jun 2026 PE 270 264.30 8.70 1433175 76%
ETERNAL 30 Jun 2026 PE 257 264.30 3.00 283725 46%
ETERNAL 30 Jun 2026 PE 255 264.30 2.20 885125 38%
ETERNAL 30 Jun 2026 PE 265 264.30 5.80 334650 31%
ETERNAL 30 Jun 2026 PE 250 264.30 1.25 1382250 30%
ETERNAL 30 Jun 2026 PE 242 264.30 0.60 -247350 30%
ETERNAL 30 Jun 2026 PE 252 264.30 1.60 443775 28%
ETERNAL 30 Jun 2026 CE 267 264.30 3.95 -194000 27%
ETERNAL 30 Jun 2026 CE 262 264.30 6.35 375875 25%
ETERNAL 30 Jun 2026 CE 250 264.30 15.25 -1358000 24%
ETERNAL 30 Jun 2026 CE 255 264.30 11.50 -902100 23%
ETERNAL 30 Jun 2026 CE 275 264.30 1.70 645050 21%
ETERNAL 30 Jun 2026 CE 285 264.30 0.60 225525 18%
ETERNAL 30 Jun 2026 PE 245 264.30 0.75 -511675 17%
ETERNAL 30 Jun 2026 CE 270 264.30 3.00 -868150 15%
ETERNAL 30 Jun 2026 PE 260 264.30 3.70 533500 15%
ETERNAL 30 Jun 2026 CE 257 264.30 9.55 -247350 14%
ETERNAL 30 Jun 2026 CE 272 264.30 2.30 130950 14%
ETERNAL 30 Jun 2026 CE 235 264.30 29.75 -89725 13%
ETERNAL 30 Jun 2026 CE 220 264.30 40.90 -19400 11%
ETERNAL 30 Jun 2026 CE 260 264.30 7.90 1062150 11%
ETERNAL 30 Jun 2026 CE 245 264.30 20.15 -210975 10%
ETERNAL 30 Jun 2026 PE 247 264.30 0.95 -152775 8%
ETERNAL 30 Jun 2026 CE 252 264.30 13.50 -77600 6%
ETERNAL 30 Jun 2026 CE 240 264.30 24.75 -240075 6%
ETERNAL 30 Jun 2026 PE 240 264.30 0.50 -276450 6%
ETERNAL 30 Jun 2026 PE 235 264.30 0.35 -94575 5%
ETERNAL 30 Jun 2026 PE 237 264.30 0.40 16975 3%
ETERNAL 30 Jun 2026 CE 265 264.30 5.05 -162475 3%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ETERNAL Call Put Options NSE

 

Back to top