ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 01 Thu Oct 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 27 Oct 2026 PE 260 313.90 0.75 66
ETERNAL 27 Oct 2026 PE 280 313.90 1.85 54
ETERNAL 27 Oct 2026 PE 295 313.90 4.30 40
ETERNAL 27 Oct 2026 PE 300 313.90 5.50 35
ETERNAL 27 Oct 2026 PE 305 313.90 7.10 33
ETERNAL 27 Oct 2026 PE 310 313.90 9.15 29
ETERNAL 27 Oct 2026 PE 315 313.90 11.50 28
ETERNAL 27 Oct 2026 PE 320 313.90 14.25 26
ETERNAL 27 Oct 2026 PE 325 313.90 17.25 24
ETERNAL 27 Oct 2026 PE 330 313.90 20.75 22
ETERNAL 27 Oct 2026 PE 340 313.90 28.75 19
ETERNAL 27 Oct 2026 PE 350 313.90 36.75 11
ETERNAL 27 Oct 2026 PE 270 313.90 1.10 0
ETERNAL 27 Oct 2026 PE 370 313.90 53.50 0
ETERNAL 27 Oct 2026 PE 335 313.90 24.60 0
ETERNAL 27 Oct 2026 PE 290 313.90 3.25 0
ETERNAL 27 Oct 2026 PE 380 313.90 50.60 0
ETERNAL 27 Oct 2026 PE 345 313.90 20.10 0
ETERNAL 27 Oct 2026 CE 370 313.90 0.65 -7
ETERNAL 27 Oct 2026 CE 380 313.90 0.40 -11
ETERNAL 27 Oct 2026 CE 280 313.90 35.50 -11
ETERNAL 27 Oct 2026 CE 365 313.90 0.75 -11
ETERNAL 27 Oct 2026 CE 290 313.90 27.15 -12
ETERNAL 27 Oct 2026 CE 355 313.90 1.35 -15
ETERNAL 27 Oct 2026 CE 270 313.90 43.00 -15
ETERNAL 27 Oct 2026 CE 300 313.90 19.80 -16
ETERNAL 27 Oct 2026 CE 360 313.90 1.00 -16
ETERNAL 27 Oct 2026 CE 350 313.90 1.75 -16
ETERNAL 27 Oct 2026 CE 310 313.90 13.40 -19
ETERNAL 27 Oct 2026 CE 315 313.90 10.75 -20

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 27 Oct 2026 CE 330 313.90 5.10 7,003,400
ETERNAL 27 Oct 2026 CE 340 313.90 3.00 6,094,025
ETERNAL 27 Oct 2026 PE 330 313.90 20.75 5,056,125
ETERNAL 27 Oct 2026 CE 350 313.90 1.75 3,746,625
ETERNAL 27 Oct 2026 CE 320 313.90 8.50 3,649,625
ETERNAL 27 Oct 2026 PE 310 313.90 9.15 3,467,750
ETERNAL 27 Oct 2026 PE 300 313.90 5.50 3,411,975
ETERNAL 27 Oct 2026 PE 320 313.90 14.25 3,210,700
ETERNAL 27 Oct 2026 CE 345 313.90 2.25 2,951,225
ETERNAL 27 Oct 2026 CE 325 313.90 6.65 2,027,300
ETERNAL 27 Oct 2026 CE 360 313.90 1.00 1,925,450
ETERNAL 27 Oct 2026 CE 335 313.90 4.00 1,544,725
ETERNAL 27 Oct 2026 PE 280 313.90 1.85 1,430,750
ETERNAL 27 Oct 2026 CE 315 313.90 10.75 1,423,475
ETERNAL 27 Oct 2026 CE 370 313.90 0.65 1,374,975
ETERNAL 27 Oct 2026 CE 310 313.90 13.40 1,161,575
ETERNAL 27 Oct 2026 PE 315 313.90 11.50 1,115,500
ETERNAL 27 Oct 2026 PE 325 313.90 17.25 1,108,225
ETERNAL 27 Oct 2026 CE 380 313.90 0.40 1,008,800
ETERNAL 27 Oct 2026 PE 340 313.90 28.75 948,175
ETERNAL 27 Oct 2026 PE 305 313.90 7.10 550,475
ETERNAL 27 Oct 2026 CE 355 313.90 1.35 504,400
ETERNAL 27 Oct 2026 PE 350 313.90 36.75 494,700
ETERNAL 27 Oct 2026 CE 365 313.90 0.75 463,175
ETERNAL 27 Oct 2026 PE 260 313.90 0.75 419,525
ETERNAL 27 Oct 2026 CE 300 313.90 19.80 366,175
ETERNAL 27 Oct 2026 CE 305 313.90 16.30 254,625
ETERNAL 27 Oct 2026 PE 295 313.90 4.30 194,000
ETERNAL 27 Oct 2026 CE 290 313.90 27.15 155,200
ETERNAL 27 Oct 2026 CE 280 313.90 35.50 72,750

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 27 Oct 2026 PE 320 313.90 14.25 27.38 3856%
ETERNAL 27 Oct 2026 PE 315 313.90 11.50 29.4 3231%
ETERNAL 27 Oct 2026 CE 290 313.90 27.15 -12.89 2743%
ETERNAL 27 Oct 2026 PE 310 313.90 9.15 30.94 2690%
ETERNAL 27 Oct 2026 PE 340 313.90 28.75 18.63 2047%
ETERNAL 27 Oct 2026 PE 330 313.90 20.75 23.76 1773%
ETERNAL 27 Oct 2026 PE 325 313.90 17.25 25.78 1535%
ETERNAL 27 Oct 2026 PE 300 313.90 5.50 39.65 1030%
ETERNAL 27 Oct 2026 PE 305 313.90 7.10 38.37 870%
ETERNAL 27 Oct 2026 PE 280 313.90 1.85 64.17 642%
ETERNAL 27 Oct 2026 CE 300 313.90 19.80 -13.66 560%
ETERNAL 27 Oct 2026 PE 295 313.90 4.30 50.98 510%
ETERNAL 27 Oct 2026 PE 350 313.90 36.75 9.54 442%
ETERNAL 27 Oct 2026 PE 260 313.90 0.75 54.17 433%
ETERNAL 27 Oct 2026 CE 310 313.90 13.40 -15.09 383%
ETERNAL 27 Oct 2026 CE 270 313.90 43.00 -10 176%
ETERNAL 27 Oct 2026 CE 320 313.90 8.50 -12.82 158%
ETERNAL 27 Oct 2026 CE 325 313.90 6.65 -12.94 147%
ETERNAL 27 Oct 2026 CE 315 313.90 10.75 -11.69 135%
ETERNAL 27 Oct 2026 CE 330 313.90 5.10 -10.92 92%
ETERNAL 27 Oct 2026 CE 370 313.90 0.65 17.86 71%
ETERNAL 27 Oct 2026 CE 335 313.90 4.00 -8.11 64%
ETERNAL 27 Oct 2026 CE 305 313.90 16.30 -13.41 58%
ETERNAL 27 Oct 2026 CE 340 313.90 3.00 -7.55 56%
ETERNAL 27 Oct 2026 CE 365 313.90 0.75 10.46 47%
ETERNAL 27 Oct 2026 CE 280 313.90 35.50 -3.56 46%
ETERNAL 27 Oct 2026 CE 355 313.90 1.35 5.89 27%
ETERNAL 27 Oct 2026 CE 360 313.90 1.00 5 23%
ETERNAL 27 Oct 2026 CE 345 313.90 2.25 -2.45 13%
ETERNAL 27 Oct 2026 CE 350 313.90 1.75 1.33 7%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 27 Oct 2026 CE 315 313.90 10.75 1348300 1794%
ETERNAL 27 Oct 2026 CE 310 313.90 13.40 1059725 1040%
ETERNAL 27 Oct 2026 CE 305 313.90 16.30 227950 855%
ETERNAL 27 Oct 2026 PE 295 313.90 4.30 167325 627%
ETERNAL 27 Oct 2026 CE 325 313.90 6.65 1748425 627%
ETERNAL 27 Oct 2026 PE 260 313.90 0.75 310400 284%
ETERNAL 27 Oct 2026 CE 320 313.90 8.50 2672350 273%
ETERNAL 27 Oct 2026 PE 280 313.90 1.85 965150 207%
ETERNAL 27 Oct 2026 CE 290 313.90 27.15 87300 129%
ETERNAL 27 Oct 2026 CE 300 313.90 19.80 181875 99%
ETERNAL 27 Oct 2026 PE 300 313.90 5.50 1588375 87%
ETERNAL 27 Oct 2026 PE 305 313.90 7.10 220675 67%
ETERNAL 27 Oct 2026 CE 350 313.90 1.75 1501075 67%
ETERNAL 27 Oct 2026 CE 355 313.90 1.35 174600 53%
ETERNAL 27 Oct 2026 CE 380 313.90 0.40 300700 42%
ETERNAL 27 Oct 2026 CE 335 313.90 4.00 443775 40%
ETERNAL 27 Oct 2026 CE 340 313.90 3.00 1731450 40%
ETERNAL 27 Oct 2026 CE 365 313.90 0.75 123675 36%
ETERNAL 27 Oct 2026 CE 280 313.90 35.50 19400 36%
ETERNAL 27 Oct 2026 PE 320 313.90 14.25 848750 36%
ETERNAL 27 Oct 2026 CE 330 313.90 5.10 1736300 33%
ETERNAL 27 Oct 2026 PE 340 313.90 28.75 -322525 25%
ETERNAL 27 Oct 2026 PE 315 313.90 11.50 210975 23%
ETERNAL 27 Oct 2026 PE 310 313.90 9.15 640200 23%
ETERNAL 27 Oct 2026 PE 325 313.90 17.25 198850 22%
ETERNAL 27 Oct 2026 CE 270 313.90 43.00 -14550 21%
ETERNAL 27 Oct 2026 CE 370 313.90 0.65 -177025 11%
ETERNAL 27 Oct 2026 PE 330 313.90 20.75 -293425 5%
ETERNAL 27 Oct 2026 PE 350 313.90 36.75 -21825 4%
ETERNAL 27 Oct 2026 CE 345 313.90 2.25 31525 1%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ETERNAL Call Put Options NSE

 

Back to top