ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 30 Dec 2025 CE 350 286.05 0.10 100
ETERNAL 30 Dec 2025 CE 265 286.05 22.50 6
ETERNAL 30 Dec 2025 CE 280 286.05 8.75 5
ETERNAL 30 Dec 2025 CE 275 286.05 12.80 5
ETERNAL 30 Dec 2025 CE 285 286.05 5.40 1
ETERNAL 30 Dec 2025 CE 345 286.05 0.15 0
ETERNAL 30 Dec 2025 PE 245 286.05 0.15 0
ETERNAL 30 Dec 2025 CE 230 286.05 57.05 0
ETERNAL 30 Dec 2025 CE 270 286.05 17.50 0
ETERNAL 30 Dec 2025 CE 325 286.05 0.15 0
ETERNAL 30 Dec 2025 CE 260 286.05 27.45 0
ETERNAL 30 Dec 2025 CE 355 286.05 0.05 0
ETERNAL 30 Dec 2025 CE 365 286.05 0.05 0
ETERNAL 30 Dec 2025 CE 360 286.05 0.05 0
ETERNAL 30 Dec 2025 CE 380 286.05 0.10 0
ETERNAL 30 Dec 2025 PE 315 286.05 30.95 0
ETERNAL 30 Dec 2025 PE 230 286.05 0.10 0
ETERNAL 30 Dec 2025 PE 340 286.05 53.05 -2
ETERNAL 30 Dec 2025 PE 350 286.05 62.50 -2
ETERNAL 30 Dec 2025 PE 330 286.05 43.00 -3
ETERNAL 30 Dec 2025 PE 325 286.05 39.30 -4
ETERNAL 30 Dec 2025 CE 290 286.05 3.15 -4
ETERNAL 30 Dec 2025 PE 320 286.05 33.05 -6
ETERNAL 30 Dec 2025 PE 300 286.05 14.40 -7
ETERNAL 30 Dec 2025 PE 305 286.05 18.60 -8
ETERNAL 30 Dec 2025 PE 310 286.05 23.30 -9
ETERNAL 30 Dec 2025 CE 295 286.05 1.80 -10
ETERNAL 30 Dec 2025 PE 295 286.05 10.10 -12
ETERNAL 30 Dec 2025 CE 300 286.05 1.10 -15
ETERNAL 30 Dec 2025 CE 320 286.05 0.25 -16

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 30 Dec 2025 CE 310 286.05 0.50 18,349,975
ETERNAL 30 Dec 2025 CE 300 286.05 1.10 12,651,225
ETERNAL 30 Dec 2025 CE 305 286.05 0.70 9,663,625
ETERNAL 30 Dec 2025 CE 290 286.05 3.15 7,808,500
ETERNAL 30 Dec 2025 CE 315 286.05 0.30 6,758,475
ETERNAL 30 Dec 2025 PE 285 286.05 3.60 5,211,325
ETERNAL 30 Dec 2025 CE 320 286.05 0.25 5,027,025
ETERNAL 30 Dec 2025 PE 290 286.05 6.35 4,767,550
ETERNAL 30 Dec 2025 CE 285 286.05 5.40 4,682,675
ETERNAL 30 Dec 2025 CE 295 286.05 1.80 4,525,050
ETERNAL 30 Dec 2025 PE 280 286.05 2.00 4,212,225
ETERNAL 30 Dec 2025 PE 300 286.05 14.40 3,700,550
ETERNAL 30 Dec 2025 PE 270 286.05 0.60 3,579,300
ETERNAL 30 Dec 2025 PE 310 286.05 23.30 3,319,825
ETERNAL 30 Dec 2025 PE 305 286.05 18.60 2,762,075
ETERNAL 30 Dec 2025 PE 275 286.05 1.10 2,655,375
ETERNAL 30 Dec 2025 CE 350 286.05 0.10 2,257,675
ETERNAL 30 Dec 2025 PE 320 286.05 33.05 2,247,975
ETERNAL 30 Dec 2025 PE 260 286.05 0.30 2,119,450
ETERNAL 30 Dec 2025 PE 295 286.05 10.10 2,058,825
ETERNAL 30 Dec 2025 PE 250 286.05 0.20 1,527,750
ETERNAL 30 Dec 2025 PE 265 286.05 0.35 1,214,925
ETERNAL 30 Dec 2025 CE 280 286.05 8.75 1,105,800
ETERNAL 30 Dec 2025 CE 335 286.05 0.10 795,400
ETERNAL 30 Dec 2025 PE 330 286.05 43.00 785,700
ETERNAL 30 Dec 2025 PE 240 286.05 0.10 686,275
ETERNAL 30 Dec 2025 PE 350 286.05 62.50 618,375
ETERNAL 30 Dec 2025 CE 275 286.05 12.80 552,900
ETERNAL 30 Dec 2025 PE 255 286.05 0.25 470,450
ETERNAL 30 Dec 2025 PE 340 286.05 53.05 453,475

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 30 Dec 2025 PE 310 286.05 23.30 -10.12 1297%
ETERNAL 30 Dec 2025 PE 320 286.05 33.05 -8.36 486%
ETERNAL 30 Dec 2025 CE 275 286.05 12.80 6.97 430%
ETERNAL 30 Dec 2025 CE 350 286.05 0.10 150 300%
ETERNAL 30 Dec 2025 CE 265 286.05 22.50 4.45 265%
ETERNAL 30 Dec 2025 CE 335 286.05 0.10 -83.33 250%
ETERNAL 30 Dec 2025 PE 305 286.05 18.60 -5.73 217%
ETERNAL 30 Dec 2025 CE 280 286.05 8.75 10.56 205%
ETERNAL 30 Dec 2025 PE 330 286.05 43.00 -2.26 204%
ETERNAL 30 Dec 2025 PE 295 286.05 10.10 -8.4 185%
ETERNAL 30 Dec 2025 PE 300 286.05 14.40 -4.89 158%
ETERNAL 30 Dec 2025 PE 350 286.05 62.50 -7.17 148%
ETERNAL 30 Dec 2025 PE 325 286.05 39.30 -14.26 139%
ETERNAL 30 Dec 2025 PE 250 286.05 0.20 -19.04 133%
ETERNAL 30 Dec 2025 CE 315 286.05 0.30 -13.89 125%
ETERNAL 30 Dec 2025 CE 285 286.05 5.40 11.29 120%
ETERNAL 30 Dec 2025 PE 290 286.05 6.35 -7.59 76%
ETERNAL 30 Dec 2025 PE 285 286.05 3.60 -9.8 68%
ETERNAL 30 Dec 2025 PE 265 286.05 0.35 -18.37 66%
ETERNAL 30 Dec 2025 CE 290 286.05 3.15 8.61 65%
ETERNAL 30 Dec 2025 PE 280 286.05 2.00 -11.25 61%
ETERNAL 30 Dec 2025 CE 305 286.05 0.70 -7.93 55%
ETERNAL 30 Dec 2025 PE 270 286.05 0.60 -14.07 54%
ETERNAL 30 Dec 2025 CE 295 286.05 1.80 8.37 46%
ETERNAL 30 Dec 2025 PE 255 286.05 0.25 -6.35 29%
ETERNAL 30 Dec 2025 PE 275 286.05 1.10 -5.67 22%
ETERNAL 30 Dec 2025 CE 300 286.05 1.10 3.37 18%
ETERNAL 30 Dec 2025 PE 240 286.05 0.10 6.67 17%
ETERNAL 30 Dec 2025 CE 320 286.05 0.25 -2.38 17%
ETERNAL 30 Dec 2025 CE 310 286.05 0.50 3.33 17%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 30 Dec 2025 PE 275 286.05 1.10 -933625 26%
ETERNAL 30 Dec 2025 PE 250 286.05 0.20 230375 18%
ETERNAL 30 Dec 2025 PE 260 286.05 0.30 -404975 16%
ETERNAL 30 Dec 2025 CE 275 286.05 12.80 -101850 16%
ETERNAL 30 Dec 2025 CE 290 286.05 3.15 -1399225 15%
ETERNAL 30 Dec 2025 CE 280 286.05 8.75 -186725 14%
ETERNAL 30 Dec 2025 CE 285 286.05 5.40 -543200 10%
ETERNAL 30 Dec 2025 CE 295 286.05 1.80 -397700 8%
ETERNAL 30 Dec 2025 PE 270 286.05 0.60 -307975 8%
ETERNAL 30 Dec 2025 CE 320 286.05 0.25 -388000 7%
ETERNAL 30 Dec 2025 PE 340 286.05 53.05 -26675 6%
ETERNAL 30 Dec 2025 CE 265 286.05 22.50 -4850 5%
ETERNAL 30 Dec 2025 CE 300 286.05 1.10 -703250 5%
ETERNAL 30 Dec 2025 PE 265 286.05 0.35 55775 5%
ETERNAL 30 Dec 2025 PE 300 286.05 14.40 -135800 4%
ETERNAL 30 Dec 2025 PE 305 286.05 18.60 -84875 3%
ETERNAL 30 Dec 2025 CE 305 286.05 0.70 -247350 3%
ETERNAL 30 Dec 2025 PE 350 286.05 62.50 -14550 2%
ETERNAL 30 Dec 2025 PE 285 286.05 3.60 111550 2%
ETERNAL 30 Dec 2025 PE 255 286.05 0.25 -7275 2%
ETERNAL 30 Dec 2025 PE 290 286.05 6.35 -65475 1%
ETERNAL 30 Dec 2025 CE 310 286.05 0.50 -223100 1%
ETERNAL 30 Dec 2025 PE 295 286.05 10.10 -21825 1%
ETERNAL 30 Dec 2025 PE 325 286.05 39.30 -2425 1%
ETERNAL 30 Dec 2025 CE 335 286.05 0.10 -7275 1%
ETERNAL 30 Dec 2025 PE 310 286.05 23.30 -19400 1%
ETERNAL 30 Dec 2025 CE 315 286.05 0.30 33950 1%
ETERNAL 30 Dec 2025 CE 350 286.05 0.10 -9700 0%
ETERNAL 30 Dec 2025 PE 330 286.05 43.00 -2425 0%
ETERNAL 30 Dec 2025 PE 280 286.05 2.00 -12125 0%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ETERNAL Call Put Options NSE

 

Back to top