ebook Munafa Stock Market Course + Intraday & FNO calls  

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 13 Fri Nov 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 23 Nov 2026 PE 380 363.65 17.60 2
ETERNAL 23 Nov 2026 CE 305 363.65 61.15 0
ETERNAL 23 Nov 2026 CE 400 363.65 0.50 0
ETERNAL 23 Nov 2026 CE 290 363.65 73.90 0
ETERNAL 23 Nov 2026 CE 325 363.65 39.85 0
ETERNAL 23 Nov 2026 PE 290 363.65 0.20 0
ETERNAL 23 Nov 2026 PE 270 363.65 0.10 0
ETERNAL 23 Nov 2026 PE 260 363.65 0.05 0
ETERNAL 23 Nov 2026 PE 385 363.65 21.90 0
ETERNAL 23 Nov 2026 CE 270 363.65 94.70 0
ETERNAL 23 Nov 2026 CE 345 363.65 20.95 -0
ETERNAL 23 Nov 2026 CE 340 363.65 25.70 -1
ETERNAL 23 Nov 2026 CE 300 363.65 65.70 -1
ETERNAL 23 Nov 2026 CE 330 363.65 35.25 -1
ETERNAL 23 Nov 2026 PE 375 363.65 13.05 -2
ETERNAL 23 Nov 2026 CE 320 363.65 43.80 -3
ETERNAL 23 Nov 2026 CE 335 363.65 29.80 -4
ETERNAL 23 Nov 2026 CE 310 363.65 54.50 -5
ETERNAL 23 Nov 2026 PE 370 363.65 9.40 -5
ETERNAL 23 Nov 2026 CE 350 363.65 16.55 -6
ETERNAL 23 Nov 2026 PE 365 363.65 6.65 -6
ETERNAL 23 Nov 2026 PE 400 363.65 33.10 -8
ETERNAL 23 Nov 2026 CE 355 363.65 12.65 -8
ETERNAL 23 Nov 2026 PE 320 363.65 0.45 -10
ETERNAL 23 Nov 2026 CE 360 363.65 9.25 -11
ETERNAL 23 Nov 2026 PE 315 363.65 0.40 -11
ETERNAL 23 Nov 2026 PE 360 363.65 4.40 -11
ETERNAL 23 Nov 2026 CE 365 363.65 6.55 -13
ETERNAL 23 Nov 2026 PE 310 363.65 0.30 -14
ETERNAL 23 Nov 2026 PE 355 363.65 2.85 -16

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 23 Nov 2026 PE 330 363.65 0.60 8,645,125
ETERNAL 23 Nov 2026 PE 340 363.65 0.95 7,405,950
ETERNAL 23 Nov 2026 CE 370 363.65 4.40 6,930,650
ETERNAL 23 Nov 2026 CE 350 363.65 16.55 6,676,025
ETERNAL 23 Nov 2026 CE 360 363.65 9.25 6,258,925
ETERNAL 23 Nov 2026 PE 320 363.65 0.45 5,507,175
ETERNAL 23 Nov 2026 PE 350 363.65 1.85 5,308,325
ETERNAL 23 Nov 2026 PE 300 363.65 0.20 5,162,825
ETERNAL 23 Nov 2026 CE 345 363.65 20.95 5,099,775
ETERNAL 23 Nov 2026 PE 310 363.65 0.30 4,852,425
ETERNAL 23 Nov 2026 PE 360 363.65 4.40 4,544,450
ETERNAL 23 Nov 2026 CE 340 363.65 25.70 3,564,750
ETERNAL 23 Nov 2026 CE 380 363.65 1.90 3,319,825
ETERNAL 23 Nov 2026 CE 365 363.65 6.55 3,310,125
ETERNAL 23 Nov 2026 CE 375 363.65 2.80 2,805,725
ETERNAL 23 Nov 2026 PE 345 363.65 1.25 2,747,525
ETERNAL 23 Nov 2026 CE 320 363.65 43.80 2,728,125
ETERNAL 23 Nov 2026 CE 330 363.65 35.25 2,572,925
ETERNAL 23 Nov 2026 PE 355 363.65 2.85 2,541,400
ETERNAL 23 Nov 2026 PE 325 363.65 0.45 2,478,350
ETERNAL 23 Nov 2026 CE 355 363.65 12.65 2,104,900
ETERNAL 23 Nov 2026 PE 335 363.65 0.70 2,015,175
ETERNAL 23 Nov 2026 PE 370 363.65 9.40 1,859,975
ETERNAL 23 Nov 2026 CE 390 363.65 0.90 1,840,575
ETERNAL 23 Nov 2026 PE 365 363.65 6.65 1,796,925
ETERNAL 23 Nov 2026 CE 385 363.65 1.30 1,384,675
ETERNAL 23 Nov 2026 PE 315 363.65 0.40 1,370,125
ETERNAL 23 Nov 2026 CE 410 363.65 0.25 1,280,400
ETERNAL 23 Nov 2026 CE 310 363.65 54.50 1,151,875
ETERNAL 23 Nov 2026 CE 335 363.65 29.80 1,035,475

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 23 Nov 2026 CE 395 363.65 0.60 -42.4 763%
ETERNAL 23 Nov 2026 CE 410 363.65 0.25 -56.94 456%
ETERNAL 23 Nov 2026 CE 390 363.65 0.90 -36.7 422%
ETERNAL 23 Nov 2026 CE 385 363.65 1.30 -35.09 374%
ETERNAL 23 Nov 2026 CE 380 363.65 1.90 -38.82 291%
ETERNAL 23 Nov 2026 PE 280 363.65 0.10 -83.33 250%
ETERNAL 23 Nov 2026 CE 375 363.65 2.80 -41.78 239%
ETERNAL 23 Nov 2026 CE 370 363.65 4.40 -38.52 193%
ETERNAL 23 Nov 2026 CE 365 363.65 6.55 -36.4 161%
ETERNAL 23 Nov 2026 CE 360 363.65 9.25 -32.7 151%
ETERNAL 23 Nov 2026 CE 310 363.65 54.50 -15.8 149%
ETERNAL 23 Nov 2026 CE 320 363.65 43.80 -12.2 144%
ETERNAL 23 Nov 2026 CE 355 363.65 12.65 -29.38 140%
ETERNAL 23 Nov 2026 PE 400 363.65 33.10 -30.09 137%
ETERNAL 23 Nov 2026 CE 335 363.65 29.80 -17.13 136%
ETERNAL 23 Nov 2026 CE 350 363.65 16.55 -25.69 134%
ETERNAL 23 Nov 2026 PE 305 363.65 0.25 -16.07 129%
ETERNAL 23 Nov 2026 CE 300 363.65 65.70 -9.54 122%
ETERNAL 23 Nov 2026 CE 330 363.65 35.25 -12.91 118%
ETERNAL 23 Nov 2026 PE 380 363.65 17.60 19.91 117%
ETERNAL 23 Nov 2026 CE 305 363.65 61.15 6.88 115%
ETERNAL 23 Nov 2026 CE 340 363.65 25.70 -14.76 112%
ETERNAL 23 Nov 2026 CE 345 363.65 20.95 -14.15 105%
ETERNAL 23 Nov 2026 PE 375 363.65 13.05 17.33 89%
ETERNAL 23 Nov 2026 PE 370 363.65 9.40 17.93 76%
ETERNAL 23 Nov 2026 PE 365 363.65 6.65 18.92 73%
ETERNAL 23 Nov 2026 PE 320 363.65 0.45 23.33 70%
ETERNAL 23 Nov 2026 PE 360 363.65 4.40 19.66 64%
ETERNAL 23 Nov 2026 PE 315 363.65 0.40 13.89 56%
ETERNAL 23 Nov 2026 PE 310 363.65 0.30 15.71 52%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 23 Nov 2026 CE 375 363.65 2.80 911800 48%
ETERNAL 23 Nov 2026 CE 395 363.65 0.60 109125 28%
ETERNAL 23 Nov 2026 CE 385 363.65 1.30 -487425 26%
ETERNAL 23 Nov 2026 CE 365 363.65 6.55 438925 15%
ETERNAL 23 Nov 2026 PE 365 363.65 6.65 208550 13%
ETERNAL 23 Nov 2026 PE 305 363.65 0.25 -113975 11%
ETERNAL 23 Nov 2026 PE 295 363.65 0.20 -48500 10%
ETERNAL 23 Nov 2026 PE 370 363.65 9.40 -138225 7%
ETERNAL 23 Nov 2026 PE 335 363.65 0.70 -113975 5%
ETERNAL 23 Nov 2026 PE 325 363.65 0.45 -133375 5%
ETERNAL 23 Nov 2026 PE 310 363.65 0.30 -237650 5%
ETERNAL 23 Nov 2026 PE 280 363.65 0.10 31525 4%
ETERNAL 23 Nov 2026 PE 400 363.65 33.10 2425 4%
ETERNAL 23 Nov 2026 PE 350 363.65 1.85 -230375 4%
ETERNAL 23 Nov 2026 PE 300 363.65 0.20 -194000 4%
ETERNAL 23 Nov 2026 CE 380 363.65 1.90 113975 4%
ETERNAL 23 Nov 2026 PE 345 363.65 1.25 72750 3%
ETERNAL 23 Nov 2026 CE 370 363.65 4.40 -169750 2%
ETERNAL 23 Nov 2026 CE 355 363.65 12.65 -50925 2%
ETERNAL 23 Nov 2026 CE 410 363.65 0.25 -26675 2%
ETERNAL 23 Nov 2026 PE 330 363.65 0.60 -174600 2%
ETERNAL 23 Nov 2026 CE 310 363.65 54.50 -21825 2%
ETERNAL 23 Nov 2026 CE 350 363.65 16.55 -113975 2%
ETERNAL 23 Nov 2026 PE 320 363.65 0.45 -80025 1%
ETERNAL 23 Nov 2026 CE 330 363.65 35.25 -36375 1%
ETERNAL 23 Nov 2026 CE 340 363.65 25.70 -48500 1%
ETERNAL 23 Nov 2026 CE 320 363.65 43.80 -36375 1%
ETERNAL 23 Nov 2026 CE 360 363.65 9.25 72750 1%
ETERNAL 23 Nov 2026 CE 390 363.65 0.90 19400 1%
ETERNAL 23 Nov 2026 PE 355 363.65 2.85 -24250 1%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top