ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 04 Wed Mar 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 30 Mar 2026 PE 200 240.73 1.32 57
ETERNAL 30 Mar 2026 PE 210 240.73 2.07 38
ETERNAL 30 Mar 2026 PE 215 240.73 2.74 35
ETERNAL 30 Mar 2026 PE 220 240.73 3.47 29
ETERNAL 30 Mar 2026 PE 225 240.73 4.51 24
ETERNAL 30 Mar 2026 PE 230 240.73 5.81 21
ETERNAL 30 Mar 2026 CE 325 240.73 0.24 20
ETERNAL 30 Mar 2026 PE 235 240.73 7.52 18
ETERNAL 30 Mar 2026 PE 240 240.73 9.59 15
ETERNAL 30 Mar 2026 PE 245 240.73 12.09 12
ETERNAL 30 Mar 2026 PE 250 240.73 15.07 12
ETERNAL 30 Mar 2026 PE 255 240.73 18.64 11
ETERNAL 30 Mar 2026 PE 260 240.73 22.24 9
ETERNAL 30 Mar 2026 CE 350 240.73 0.12 9
ETERNAL 30 Mar 2026 PE 265 240.73 26.61 8
ETERNAL 30 Mar 2026 PE 310 240.73 71.27 7
ETERNAL 30 Mar 2026 CE 345 240.73 0.14 7
ETERNAL 30 Mar 2026 PE 270 240.73 30.53 7
ETERNAL 30 Mar 2026 CE 315 240.73 0.35 6
ETERNAL 30 Mar 2026 CE 340 240.73 0.18 5
ETERNAL 30 Mar 2026 PE 280 240.73 39.59 5
ETERNAL 30 Mar 2026 PE 320 240.73 78.20 4
ETERNAL 30 Mar 2026 CE 225 240.73 21.33 2
ETERNAL 30 Mar 2026 PE 340 240.73 97.25 1
ETERNAL 30 Mar 2026 PE 300 240.73 57.90 0
ETERNAL 30 Mar 2026 PE 190 240.73 0.84 0
ETERNAL 30 Mar 2026 PE 285 240.73 45.24 0
ETERNAL 30 Mar 2026 CE 330 240.73 0.18 0
ETERNAL 30 Mar 2026 CE 320 240.73 0.26 0
ETERNAL 30 Mar 2026 CE 335 240.73 0.18 0

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 30 Mar 2026 CE 300 240.73 0.55 15,454,525
ETERNAL 30 Mar 2026 CE 280 240.73 1.29 12,944,650
ETERNAL 30 Mar 2026 CE 260 240.73 3.71 9,935,225
ETERNAL 30 Mar 2026 CE 250 240.73 6.48 9,263,500
ETERNAL 30 Mar 2026 CE 270 240.73 2.13 8,746,975
ETERNAL 30 Mar 2026 CE 255 240.73 4.89 7,185,275
ETERNAL 30 Mar 2026 PE 250 240.73 15.07 6,612,975
ETERNAL 30 Mar 2026 CE 245 240.73 8.46 5,623,575
ETERNAL 30 Mar 2026 CE 290 240.73 0.81 5,223,450
ETERNAL 30 Mar 2026 PE 230 240.73 5.81 4,636,600
ETERNAL 30 Mar 2026 PE 240 240.73 9.59 4,086,125
ETERNAL 30 Mar 2026 CE 265 240.73 2.80 3,705,400
ETERNAL 30 Mar 2026 PE 260 240.73 22.24 3,618,100
ETERNAL 30 Mar 2026 CE 275 240.73 1.64 3,455,625
ETERNAL 30 Mar 2026 PE 220 240.73 3.47 3,436,225
ETERNAL 30 Mar 2026 PE 245 240.73 12.09 3,298,000
ETERNAL 30 Mar 2026 CE 240 240.73 10.92 3,057,925
ETERNAL 30 Mar 2026 PE 270 240.73 30.53 2,951,225
ETERNAL 30 Mar 2026 CE 310 240.73 0.37 2,713,575
ETERNAL 30 Mar 2026 CE 285 240.73 1.02 2,616,575
ETERNAL 30 Mar 2026 PE 255 240.73 18.64 2,427,425
ETERNAL 30 Mar 2026 PE 265 240.73 26.61 2,187,350
ETERNAL 30 Mar 2026 PE 280 240.73 39.59 2,007,900
ETERNAL 30 Mar 2026 PE 225 240.73 4.51 1,709,625
ETERNAL 30 Mar 2026 CE 340 240.73 0.18 1,658,700
ETERNAL 30 Mar 2026 PE 300 240.73 57.90 1,552,000
ETERNAL 30 Mar 2026 CE 230 240.73 17.31 1,522,900
ETERNAL 30 Mar 2026 CE 295 240.73 0.66 1,384,675
ETERNAL 30 Mar 2026 PE 235 240.73 7.52 1,345,875
ETERNAL 30 Mar 2026 PE 200 240.73 1.32 1,307,075

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 30 Mar 2026 CE 325 240.73 0.24 40 200%
ETERNAL 30 Mar 2026 CE 345 240.73 0.14 21.02 158%
ETERNAL 30 Mar 2026 CE 340 240.73 0.18 20.88 139%
ETERNAL 30 Mar 2026 CE 350 240.73 0.12 35.76 134%
ETERNAL 30 Mar 2026 CE 315 240.73 0.35 32.73 123%
ETERNAL 30 Mar 2026 CE 225 240.73 21.33 22 113%
ETERNAL 30 Mar 2026 PE 290 240.73 47.75 -11.88 112%
ETERNAL 30 Mar 2026 PE 275 240.73 35.14 -17.97 101%
ETERNAL 30 Mar 2026 PE 300 240.73 57.90 -7.59 88%
ETERNAL 30 Mar 2026 PE 340 240.73 97.25 -7.87 86%
ETERNAL 30 Mar 2026 CE 295 240.73 0.66 18.22 72%
ETERNAL 30 Mar 2026 CE 215 240.73 26.10 10.59 63%
ETERNAL 30 Mar 2026 CE 220 240.73 25.04 7.65 60%
ETERNAL 30 Mar 2026 CE 245 240.73 8.46 11.05 57%
ETERNAL 30 Mar 2026 CE 285 240.73 1.02 12.34 56%
ETERNAL 30 Mar 2026 CE 260 240.73 3.71 12.94 55%
ETERNAL 30 Mar 2026 CE 290 240.73 0.81 11.74 54%
ETERNAL 30 Mar 2026 CE 275 240.73 1.64 13.14 54%
ETERNAL 30 Mar 2026 CE 280 240.73 1.29 12.65 53%
ETERNAL 30 Mar 2026 CE 230 240.73 17.31 6.67 53%
ETERNAL 30 Mar 2026 CE 265 240.73 2.80 12.47 52%
ETERNAL 30 Mar 2026 CE 250 240.73 6.48 10.68 52%
ETERNAL 30 Mar 2026 CE 240 240.73 10.92 8.54 51%
ETERNAL 30 Mar 2026 CE 270 240.73 2.13 11.87 51%
ETERNAL 30 Mar 2026 CE 300 240.73 0.55 8.83 47%
ETERNAL 30 Mar 2026 PE 280 240.73 39.59 -4.36 46%
ETERNAL 30 Mar 2026 CE 255 240.73 4.89 9.47 46%
ETERNAL 30 Mar 2026 CE 235 240.73 13.88 5.97 44%
ETERNAL 30 Mar 2026 PE 200 240.73 1.32 17.14 43%
ETERNAL 30 Mar 2026 CE 305 240.73 0.45 6.67 40%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 30 Mar 2026 CE 200 240.73 42.45 24250 77%
ETERNAL 30 Mar 2026 CE 240 240.73 10.92 1239175 68%
ETERNAL 30 Mar 2026 CE 230 240.73 17.31 603825 66%
ETERNAL 30 Mar 2026 PE 320 240.73 78.20 249775 63%
ETERNAL 30 Mar 2026 CE 220 240.73 25.04 92150 22%
ETERNAL 30 Mar 2026 CE 225 240.73 21.33 14550 21%
ETERNAL 30 Mar 2026 CE 235 240.73 13.88 55775 17%
ETERNAL 30 Mar 2026 PE 225 240.73 4.51 240075 16%
ETERNAL 30 Mar 2026 PE 215 240.73 2.74 -72750 15%
ETERNAL 30 Mar 2026 CE 250 240.73 6.48 1156725 14%
ETERNAL 30 Mar 2026 PE 235 240.73 7.52 -215825 14%
ETERNAL 30 Mar 2026 CE 325 240.73 0.24 14550 13%
ETERNAL 30 Mar 2026 PE 200 240.73 1.32 150350 13%
ETERNAL 30 Mar 2026 CE 270 240.73 2.13 812375 10%
ETERNAL 30 Mar 2026 CE 290 240.73 0.81 455900 10%
ETERNAL 30 Mar 2026 PE 220 240.73 3.47 293425 9%
ETERNAL 30 Mar 2026 CE 345 240.73 0.14 -2425 9%
ETERNAL 30 Mar 2026 PE 210 240.73 2.07 99425 9%
ETERNAL 30 Mar 2026 CE 340 240.73 0.18 121250 8%
ETERNAL 30 Mar 2026 PE 255 240.73 18.64 -174600 7%
ETERNAL 30 Mar 2026 CE 245 240.73 8.46 305550 6%
ETERNAL 30 Mar 2026 CE 350 240.73 0.12 36375 5%
ETERNAL 30 Mar 2026 CE 275 240.73 1.64 147925 4%
ETERNAL 30 Mar 2026 CE 255 240.73 4.89 -317675 4%
ETERNAL 30 Mar 2026 CE 280 240.73 1.29 521375 4%
ETERNAL 30 Mar 2026 PE 240 240.73 9.59 -169750 4%
ETERNAL 30 Mar 2026 CE 215 240.73 26.10 7275 4%
ETERNAL 30 Mar 2026 CE 285 240.73 1.02 89725 4%
ETERNAL 30 Mar 2026 PE 260 240.73 22.24 -111550 3%
ETERNAL 30 Mar 2026 PE 280 240.73 39.59 -48500 2%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top