ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 30 Dec 2025 CE 370 295.75 0.15 50
ETERNAL 30 Dec 2025 PE 265 295.75 0.65 18
ETERNAL 30 Dec 2025 PE 270 295.75 0.95 11
ETERNAL 30 Dec 2025 PE 280 295.75 2.15 10
ETERNAL 30 Dec 2025 PE 290 295.75 4.65 9
ETERNAL 30 Dec 2025 PE 275 295.75 1.40 7
ETERNAL 30 Dec 2025 PE 305 295.75 12.00 7
ETERNAL 30 Dec 2025 PE 295 295.75 6.55 7
ETERNAL 30 Dec 2025 PE 310 295.75 15.45 7
ETERNAL 30 Dec 2025 PE 300 295.75 8.95 7
ETERNAL 30 Dec 2025 PE 315 295.75 19.45 7
ETERNAL 30 Dec 2025 PE 285 295.75 3.15 6
ETERNAL 30 Dec 2025 PE 320 295.75 23.50 6
ETERNAL 30 Dec 2025 PE 330 295.75 32.70 4
ETERNAL 30 Dec 2025 PE 340 295.75 40.40 0
ETERNAL 30 Dec 2025 CE 250 295.75 46.00 0
ETERNAL 30 Dec 2025 CE 270 295.75 27.80 0
ETERNAL 30 Dec 2025 CE 265 295.75 33.60 0
ETERNAL 30 Dec 2025 PE 260 295.75 0.50 0
ETERNAL 30 Dec 2025 PE 350 295.75 50.50 0
ETERNAL 30 Dec 2025 CE 365 295.75 0.10 0
ETERNAL 30 Dec 2025 CE 380 295.75 0.10 0
ETERNAL 30 Dec 2025 CE 340 295.75 0.40 0
ETERNAL 30 Dec 2025 CE 350 295.75 0.25 0
ETERNAL 30 Dec 2025 CE 360 295.75 0.15 0
ETERNAL 30 Dec 2025 PE 250 295.75 0.25 0
ETERNAL 30 Dec 2025 PE 325 295.75 26.00 -1
ETERNAL 30 Dec 2025 CE 285 295.75 16.25 -6
ETERNAL 30 Dec 2025 CE 275 295.75 24.55 -6
ETERNAL 30 Dec 2025 CE 280 295.75 19.80 -7

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 30 Dec 2025 CE 310 295.75 3.40 12,622,125
ETERNAL 30 Dec 2025 CE 305 295.75 4.90 7,760,000
ETERNAL 30 Dec 2025 CE 300 295.75 6.85 6,457,775
ETERNAL 30 Dec 2025 CE 320 295.75 1.55 6,375,325
ETERNAL 30 Dec 2025 CE 315 295.75 2.25 5,562,950
ETERNAL 30 Dec 2025 PE 300 295.75 8.95 4,622,050
ETERNAL 30 Dec 2025 PE 310 295.75 15.45 4,379,550
ETERNAL 30 Dec 2025 CE 330 295.75 0.70 4,054,600
ETERNAL 30 Dec 2025 PE 280 295.75 2.15 3,705,400
ETERNAL 30 Dec 2025 PE 290 295.75 4.65 3,589,000
ETERNAL 30 Dec 2025 PE 305 295.75 12.00 3,259,200
ETERNAL 30 Dec 2025 PE 320 295.75 23.50 3,007,000
ETERNAL 30 Dec 2025 PE 270 295.75 0.95 2,779,050
ETERNAL 30 Dec 2025 PE 295 295.75 6.55 1,731,450
ETERNAL 30 Dec 2025 CE 325 295.75 1.05 1,350,725
ETERNAL 30 Dec 2025 PE 285 295.75 3.15 1,275,550
ETERNAL 30 Dec 2025 CE 290 295.75 12.50 989,400
ETERNAL 30 Dec 2025 CE 345 295.75 0.25 970,000
ETERNAL 30 Dec 2025 CE 335 295.75 0.50 873,000
ETERNAL 30 Dec 2025 PE 315 295.75 19.45 834,200
ETERNAL 30 Dec 2025 PE 330 295.75 32.70 824,500
ETERNAL 30 Dec 2025 CE 295 295.75 9.40 729,925
ETERNAL 30 Dec 2025 CE 370 295.75 0.15 722,650
ETERNAL 30 Dec 2025 PE 275 295.75 1.40 715,375
ETERNAL 30 Dec 2025 CE 280 295.75 19.80 715,375
ETERNAL 30 Dec 2025 PE 265 295.75 0.65 298,275
ETERNAL 30 Dec 2025 PE 325 295.75 26.00 237,650
ETERNAL 30 Dec 2025 CE 355 295.75 0.15 186,725
ETERNAL 30 Dec 2025 CE 285 295.75 16.25 109,125
ETERNAL 30 Dec 2025 CE 275 295.75 24.55 9,700

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 30 Dec 2025 CE 370 295.75 0.15 83.33 250%
ETERNAL 30 Dec 2025 PE 325 295.75 26.00 -12.51 112%
ETERNAL 30 Dec 2025 PE 265 295.75 0.65 8.18 82%
ETERNAL 30 Dec 2025 CE 335 295.75 0.50 22.16 71%
ETERNAL 30 Dec 2025 CE 285 295.75 16.25 14.39 70%
ETERNAL 30 Dec 2025 PE 295 295.75 6.55 -13.41 65%
ETERNAL 30 Dec 2025 PE 285 295.75 3.15 -11.22 62%
ETERNAL 30 Dec 2025 PE 300 295.75 8.95 -11.25 61%
ETERNAL 30 Dec 2025 PE 330 295.75 32.70 -6.92 61%
ETERNAL 30 Dec 2025 PE 275 295.75 1.40 -10.49 58%
ETERNAL 30 Dec 2025 CE 325 295.75 1.05 16.91 58%
ETERNAL 30 Dec 2025 PE 305 295.75 12.00 -9.75 56%
ETERNAL 30 Dec 2025 CE 290 295.75 12.50 8.87 53%
ETERNAL 30 Dec 2025 PE 290 295.75 4.65 -10.31 52%
ETERNAL 30 Dec 2025 PE 310 295.75 15.45 -7.91 52%
ETERNAL 30 Dec 2025 CE 310 295.75 3.40 13.6 51%
ETERNAL 30 Dec 2025 CE 305 295.75 4.90 12.26 51%
ETERNAL 30 Dec 2025 PE 315 295.75 19.45 -7.35 51%
ETERNAL 30 Dec 2025 CE 275 295.75 24.55 6.6 50%
ETERNAL 30 Dec 2025 CE 320 295.75 1.55 14.11 50%
ETERNAL 30 Dec 2025 CE 345 295.75 0.25 16.66 50%
ETERNAL 30 Dec 2025 PE 320 295.75 23.50 -5.85 48%
ETERNAL 30 Dec 2025 CE 300 295.75 6.85 9.58 46%
ETERNAL 30 Dec 2025 CE 315 295.75 2.25 12.31 45%
ETERNAL 30 Dec 2025 CE 295 295.75 9.40 7.67 43%
ETERNAL 30 Dec 2025 CE 330 295.75 0.70 11.52 39%
ETERNAL 30 Dec 2025 CE 280 295.75 19.80 4.7 39%
ETERNAL 30 Dec 2025 PE 280 295.75 2.15 -4.45 30%
ETERNAL 30 Dec 2025 CE 355 295.75 0.15 -5 25%
ETERNAL 30 Dec 2025 PE 270 295.75 0.95 -1.57 12%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 30 Dec 2025 CE 285 295.75 16.25 63050 137%
ETERNAL 30 Dec 2025 CE 280 295.75 19.80 332225 87%
ETERNAL 30 Dec 2025 CE 295 295.75 9.40 252200 53%
ETERNAL 30 Dec 2025 CE 275 295.75 24.55 2425 33%
ETERNAL 30 Dec 2025 PE 285 295.75 3.15 208550 20%
ETERNAL 30 Dec 2025 PE 275 295.75 1.40 -130950 15%
ETERNAL 30 Dec 2025 CE 320 295.75 1.55 -1093675 15%
ETERNAL 30 Dec 2025 CE 355 295.75 0.15 -31525 14%
ETERNAL 30 Dec 2025 CE 300 295.75 6.85 776000 14%
ETERNAL 30 Dec 2025 PE 295 295.75 6.55 167325 11%
ETERNAL 30 Dec 2025 CE 325 295.75 1.05 -155200 10%
ETERNAL 30 Dec 2025 CE 290 295.75 12.50 92150 10%
ETERNAL 30 Dec 2025 CE 330 295.75 0.70 -400125 9%
ETERNAL 30 Dec 2025 PE 280 295.75 2.15 235225 7%
ETERNAL 30 Dec 2025 CE 345 295.75 0.25 -70325 7%
ETERNAL 30 Dec 2025 PE 265 295.75 0.65 16975 6%
ETERNAL 30 Dec 2025 CE 335 295.75 0.50 46075 6%
ETERNAL 30 Dec 2025 PE 300 295.75 8.95 -252200 5%
ETERNAL 30 Dec 2025 PE 305 295.75 12.00 -152775 4%
ETERNAL 30 Dec 2025 PE 325 295.75 26.00 9700 4%
ETERNAL 30 Dec 2025 PE 270 295.75 0.95 82450 3%
ETERNAL 30 Dec 2025 PE 290 295.75 4.65 65475 2%
ETERNAL 30 Dec 2025 PE 330 295.75 32.70 14550 2%
ETERNAL 30 Dec 2025 PE 315 295.75 19.45 -14550 2%
ETERNAL 30 Dec 2025 PE 310 295.75 15.45 -50925 1%
ETERNAL 30 Dec 2025 CE 310 295.75 3.40 106700 1%
ETERNAL 30 Dec 2025 PE 320 295.75 23.50 -12125 0%
ETERNAL 30 Dec 2025 CE 315 295.75 2.25 19400 0%
ETERNAL 30 Dec 2025 CE 305 295.75 4.90 -26675 0%
ETERNAL 30 Dec 2025 PE 340 295.75 40.40 0%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top