ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 01 Mon Jun 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 30 Jun 2026 PE 275 248.10 26.75 24
ETERNAL 30 Jun 2026 PE 230 248.10 2.45 20
ETERNAL 30 Jun 2026 PE 237 248.10 4.25 19
ETERNAL 30 Jun 2026 PE 232 248.10 3.00 18
ETERNAL 30 Jun 2026 PE 242 248.10 5.90 18
ETERNAL 30 Jun 2026 PE 247 248.10 8.00 17
ETERNAL 30 Jun 2026 PE 252 248.10 10.55 17
ETERNAL 30 Jun 2026 PE 240 248.10 5.00 17
ETERNAL 30 Jun 2026 PE 255 248.10 11.95 17
ETERNAL 30 Jun 2026 PE 250 248.10 9.10 16
ETERNAL 30 Jun 2026 PE 245 248.10 6.85 16
ETERNAL 30 Jun 2026 PE 235 248.10 3.50 16
ETERNAL 30 Jun 2026 PE 257 248.10 13.35 16
ETERNAL 30 Jun 2026 PE 262 248.10 16.65 15
ETERNAL 30 Jun 2026 PE 260 248.10 15.00 15
ETERNAL 30 Jun 2026 PE 220 248.10 1.15 13
ETERNAL 30 Jun 2026 PE 225 248.10 1.65 13
ETERNAL 30 Jun 2026 PE 210 248.10 0.60 13
ETERNAL 30 Jun 2026 PE 270 248.10 22.50 12
ETERNAL 30 Jun 2026 PE 280 248.10 30.40 9
ETERNAL 30 Jun 2026 PE 285 248.10 33.60 5
ETERNAL 30 Jun 2026 PE 267 248.10 19.95 0
ETERNAL 30 Jun 2026 PE 190 248.10 0.25 0
ETERNAL 30 Jun 2026 PE 265 248.10 16.29 0
ETERNAL 30 Jun 2026 PE 215 248.10 0.70 0
ETERNAL 30 Jun 2026 PE 217 248.10 0.83 0
ETERNAL 30 Jun 2026 CE 220 248.10 34.20 0
ETERNAL 30 Jun 2026 PE 272 248.10 18.14 0
ETERNAL 30 Jun 2026 CE 225 248.10 29.97 0
ETERNAL 30 Jun 2026 CE 235 248.10 18.25 -15

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 30 Jun 2026 CE 260 248.10 4.90 4,816,050
ETERNAL 30 Jun 2026 CE 280 248.10 1.15 4,275,275
ETERNAL 30 Jun 2026 CE 250 248.10 8.95 4,093,400
ETERNAL 30 Jun 2026 CE 270 248.10 2.45 3,756,325
ETERNAL 30 Jun 2026 PE 250 248.10 9.10 3,608,400
ETERNAL 30 Jun 2026 CE 255 248.10 6.70 2,893,025
ETERNAL 30 Jun 2026 PE 230 248.10 2.45 2,779,050
ETERNAL 30 Jun 2026 PE 260 248.10 15.00 2,512,300
ETERNAL 30 Jun 2026 PE 240 248.10 5.00 2,454,100
ETERNAL 30 Jun 2026 CE 240 248.10 14.55 2,446,825
ETERNAL 30 Jun 2026 CE 290 248.10 0.60 2,024,875
ETERNAL 30 Jun 2026 PE 270 248.10 22.50 2,007,900
ETERNAL 30 Jun 2026 PE 255 248.10 11.95 1,889,075
ETERNAL 30 Jun 2026 PE 245 248.10 6.85 1,823,600
ETERNAL 30 Jun 2026 PE 285 248.10 33.60 1,801,775
ETERNAL 30 Jun 2026 CE 265 248.10 3.50 1,787,225
ETERNAL 30 Jun 2026 CE 257 248.10 5.75 1,549,575
ETERNAL 30 Jun 2026 PE 235 248.10 3.50 1,525,325
ETERNAL 30 Jun 2026 PE 220 248.10 1.15 1,503,500
ETERNAL 30 Jun 2026 CE 262 248.10 4.15 1,236,750
ETERNAL 30 Jun 2026 CE 245 248.10 11.55 1,122,775
ETERNAL 30 Jun 2026 PE 280 248.10 30.40 1,047,600
ETERNAL 30 Jun 2026 PE 252 248.10 10.55 1,025,775
ETERNAL 30 Jun 2026 PE 225 248.10 1.65 972,425
ETERNAL 30 Jun 2026 PE 247 248.10 8.00 911,800
ETERNAL 30 Jun 2026 CE 275 248.10 1.70 880,275
ETERNAL 30 Jun 2026 CE 230 248.10 22.10 800,250
ETERNAL 30 Jun 2026 PE 210 248.10 0.60 732,350
ETERNAL 30 Jun 2026 CE 285 248.10 0.80 729,925
ETERNAL 30 Jun 2026 PE 257 248.10 13.35 674,150

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 30 Jun 2026 PE 200 248.10 0.35 -66.67 133%
ETERNAL 30 Jun 2026 PE 275 248.10 26.75 12.03 97%
ETERNAL 30 Jun 2026 CE 230 248.10 22.10 -7.78 66%
ETERNAL 30 Jun 2026 CE 242 248.10 13.25 -8.89 60%
ETERNAL 30 Jun 2026 PE 285 248.10 33.60 -7.59 56%
ETERNAL 30 Jun 2026 PE 225 248.10 1.65 -12.3 47%
ETERNAL 30 Jun 2026 PE 280 248.10 30.40 -7.91 46%
ETERNAL 30 Jun 2026 PE 270 248.10 22.50 -9.26 42%
ETERNAL 30 Jun 2026 PE 245 248.10 6.85 -11.06 40%
ETERNAL 30 Jun 2026 PE 235 248.10 3.50 -10.45 39%
ETERNAL 30 Jun 2026 PE 250 248.10 9.10 -9.95 37%
ETERNAL 30 Jun 2026 PE 240 248.10 5.00 -10.17 37%
ETERNAL 30 Jun 2026 PE 220 248.10 1.15 -7.83 36%
ETERNAL 30 Jun 2026 PE 260 248.10 15.00 -8.48 35%
ETERNAL 30 Jun 2026 PE 247 248.10 8.00 -9.69 35%
ETERNAL 30 Jun 2026 PE 255 248.10 11.95 -8.92 34%
ETERNAL 30 Jun 2026 PE 257 248.10 13.35 -8.23 34%
ETERNAL 30 Jun 2026 PE 252 248.10 10.55 -8.82 34%
ETERNAL 30 Jun 2026 PE 242 248.10 5.90 -9.22 33%
ETERNAL 30 Jun 2026 PE 232 248.10 3.00 -8.56 32%
ETERNAL 30 Jun 2026 PE 237 248.10 4.25 -8.44 30%
ETERNAL 30 Jun 2026 PE 262 248.10 16.65 -6.51 29%
ETERNAL 30 Jun 2026 PE 210 248.10 0.60 -4.57 26%
ETERNAL 30 Jun 2026 CE 235 248.10 18.25 4.43 23%
ETERNAL 30 Jun 2026 CE 247 248.10 10.15 -3.81 20%
ETERNAL 30 Jun 2026 CE 272 248.10 2.00 -5.03 17%
ETERNAL 30 Jun 2026 CE 290 248.10 0.60 5.11 14%
ETERNAL 30 Jun 2026 CE 257 248.10 5.75 -3.11 13%
ETERNAL 30 Jun 2026 CE 252 248.10 7.75 -2.67 12%
ETERNAL 30 Jun 2026 PE 230 248.10 2.45 -2.06 9%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 30 Jun 2026 CE 235 248.10 18.25 89725 77%
ETERNAL 30 Jun 2026 PE 237 248.10 4.25 63050 41%
ETERNAL 30 Jun 2026 CE 252 248.10 7.75 184300 38%
ETERNAL 30 Jun 2026 PE 262 248.10 16.65 65475 20%
ETERNAL 30 Jun 2026 CE 255 248.10 6.70 395275 16%
ETERNAL 30 Jun 2026 CE 250 248.10 8.95 521375 15%
ETERNAL 30 Jun 2026 CE 242 248.10 13.25 21825 14%
ETERNAL 30 Jun 2026 PE 242 248.10 5.90 53350 12%
ETERNAL 30 Jun 2026 CE 247 248.10 10.15 24250 11%
ETERNAL 30 Jun 2026 CE 260 248.10 4.90 448625 10%
ETERNAL 30 Jun 2026 CE 285 248.10 0.80 67900 10%
ETERNAL 30 Jun 2026 PE 200 248.10 0.35 43650 10%
ETERNAL 30 Jun 2026 CE 275 248.10 1.70 -94575 10%
ETERNAL 30 Jun 2026 PE 225 248.10 1.65 82450 9%
ETERNAL 30 Jun 2026 PE 257 248.10 13.35 -65475 9%
ETERNAL 30 Jun 2026 PE 250 248.10 9.10 293425 9%
ETERNAL 30 Jun 2026 CE 265 248.10 3.50 143075 9%
ETERNAL 30 Jun 2026 CE 230 248.10 22.10 60625 8%
ETERNAL 30 Jun 2026 CE 270 248.10 2.45 281300 8%
ETERNAL 30 Jun 2026 CE 290 248.10 0.60 -167325 8%
ETERNAL 30 Jun 2026 PE 232 248.10 3.00 -9700 7%
ETERNAL 30 Jun 2026 CE 267 248.10 2.95 21825 7%
ETERNAL 30 Jun 2026 PE 230 248.10 2.45 130950 5%
ETERNAL 30 Jun 2026 PE 220 248.10 1.15 55775 4%
ETERNAL 30 Jun 2026 CE 280 248.10 1.15 -162475 4%
ETERNAL 30 Jun 2026 CE 277 248.10 1.40 2425 3%
ETERNAL 30 Jun 2026 PE 252 248.10 10.55 31525 3%
ETERNAL 30 Jun 2026 PE 240 248.10 5.00 65475 3%
ETERNAL 30 Jun 2026 PE 235 248.10 3.50 -36375 2%
ETERNAL 30 Jun 2026 PE 275 248.10 26.75 2425 2%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top