ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 23 Fri Oct 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 27 Oct 2026 CE 315 317.40 4.35 357
ETERNAL 27 Oct 2026 CE 310 317.40 7.60 334
ETERNAL 27 Oct 2026 CE 320 317.40 2.30 318
ETERNAL 27 Oct 2026 CE 305 317.40 11.80 268
ETERNAL 27 Oct 2026 CE 325 317.40 1.20 200
ETERNAL 27 Oct 2026 CE 300 317.40 16.75 170
ETERNAL 27 Oct 2026 CE 330 317.40 0.75 150
ETERNAL 27 Oct 2026 CE 295 317.40 21.65 107
ETERNAL 23 Nov 2026 CE 340 317.40 4.25 102
ETERNAL 27 Oct 2026 CE 365 317.40 0.10 100
ETERNAL 23 Nov 2026 CE 335 317.40 5.50 100
ETERNAL 23 Nov 2026 CE 345 317.40 3.35 97
ETERNAL 23 Nov 2026 CE 350 317.40 2.55 96
ETERNAL 23 Nov 2026 CE 325 317.40 8.85 92
ETERNAL 23 Nov 2026 CE 330 317.40 7.00 91
ETERNAL 23 Nov 2026 CE 320 317.40 11.00 84
ETERNAL 23 Nov 2026 CE 360 317.40 1.55 82
ETERNAL 27 Oct 2026 CE 290 317.40 26.85 81
ETERNAL 27 Oct 2026 CE 335 317.40 0.45 80
ETERNAL 23 Nov 2026 CE 315 317.40 13.50 76
ETERNAL 23 Nov 2026 CE 310 317.40 16.40 71
ETERNAL 23 Nov 2026 CE 305 317.40 19.55 64
ETERNAL 23 Nov 2026 CE 300 317.40 23.20 61
ETERNAL 23 Nov 2026 CE 370 317.40 0.95 58
ETERNAL 27 Oct 2026 CE 350 317.40 0.15 50
ETERNAL 27 Oct 2026 CE 340 317.40 0.30 50
ETERNAL 23 Nov 2026 CE 380 317.40 0.60 50
ETERNAL 23 Nov 2026 CE 290 317.40 31.20 47
ETERNAL 27 Oct 2026 CE 280 317.40 37.00 43
ETERNAL 23 Nov 2026 CE 270 317.40 48.95 25

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 27 Oct 2026 CE 330 317.40 0.75 9,251,375
ETERNAL 27 Oct 2026 CE 320 317.40 2.30 8,434,150
ETERNAL 27 Oct 2026 PE 300 317.40 0.50 7,493,250
ETERNAL 27 Oct 2026 PE 310 317.40 1.60 6,321,975
ETERNAL 27 Oct 2026 CE 340 317.40 0.30 6,127,975
ETERNAL 27 Oct 2026 CE 350 317.40 0.15 5,713,300
ETERNAL 27 Oct 2026 CE 325 317.40 1.20 5,516,875
ETERNAL 27 Oct 2026 PE 305 317.40 0.80 3,608,400
ETERNAL 27 Oct 2026 PE 320 317.40 6.05 3,545,350
ETERNAL 27 Oct 2026 CE 335 317.40 0.45 3,399,850
ETERNAL 23 Nov 2026 PE 300 317.40 5.25 3,145,225
ETERNAL 27 Oct 2026 PE 315 317.40 3.25 3,091,875
ETERNAL 23 Nov 2026 CE 320 317.40 11.00 3,036,100
ETERNAL 27 Oct 2026 CE 310 317.40 7.60 3,028,825
ETERNAL 23 Nov 2026 CE 350 317.40 2.55 2,907,575
ETERNAL 27 Oct 2026 CE 315 317.40 4.35 2,667,500
ETERNAL 27 Oct 2026 PE 295 317.40 0.25 2,468,650
ETERNAL 27 Oct 2026 PE 330 317.40 14.45 2,301,325
ETERNAL 27 Oct 2026 PE 290 317.40 0.20 2,272,225
ETERNAL 23 Nov 2026 CE 340 317.40 4.25 2,209,175
ETERNAL 23 Nov 2026 PE 310 317.40 8.30 2,063,675
ETERNAL 27 Oct 2026 CE 305 317.40 11.80 1,784,800
ETERNAL 23 Nov 2026 PE 320 317.40 12.80 1,772,675
ETERNAL 27 Oct 2026 PE 325 317.40 10.00 1,733,875
ETERNAL 23 Nov 2026 CE 330 317.40 7.00 1,714,475
ETERNAL 23 Nov 2026 CE 325 317.40 8.85 1,619,900
ETERNAL 23 Nov 2026 CE 310 317.40 16.40 1,455,000
ETERNAL 23 Nov 2026 CE 315 317.40 13.50 1,159,150
ETERNAL 23 Nov 2026 PE 280 317.40 2.00 1,110,650
ETERNAL 27 Oct 2026 CE 300 317.40 16.75 1,110,650

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 23 Nov 2026 CE 280 317.40 40.00 24.84 15525%
ETERNAL 27 Oct 2026 CE 270 317.40 46.50 26.3 1065%
ETERNAL 23 Nov 2026 PE 340 317.40 25.90 -30.04 853%
ETERNAL 27 Oct 2026 PE 305 317.40 0.80 -69.72 608%
ETERNAL 23 Nov 2026 CE 270 317.40 48.95 31.53 524%
ETERNAL 27 Oct 2026 CE 315 317.40 4.35 443.27 519%
ETERNAL 27 Oct 2026 CE 310 317.40 7.60 414.18 518%
ETERNAL 27 Oct 2026 CE 305 317.40 11.80 338.84 483%
ETERNAL 27 Oct 2026 CE 320 317.40 2.30 406.84 459%
ETERNAL 23 Nov 2026 PE 360 317.40 42.50 -24.47 451%
ETERNAL 23 Nov 2026 PE 285 317.40 2.55 -31.6 411%
ETERNAL 27 Oct 2026 CE 295 317.40 21.65 145.16 382%
ETERNAL 27 Oct 2026 CE 280 317.40 37.00 59.26 381%
ETERNAL 27 Oct 2026 CE 300 317.40 16.75 231.65 377%
ETERNAL 23 Nov 2026 PE 270 317.40 1.35 -56.3 375%
ETERNAL 27 Oct 2026 PE 310 317.40 1.60 -108.52 372%
ETERNAL 27 Oct 2026 CE 290 317.40 26.85 113.37 355%
ETERNAL 27 Oct 2026 CE 325 317.40 1.20 288.06 327%
ETERNAL 23 Nov 2026 CE 290 317.40 31.20 69.14 325%
ETERNAL 23 Nov 2026 CE 300 317.40 23.20 89.92 318%
ETERNAL 27 Oct 2026 PE 335 317.40 19.25 -56.22 307%
ETERNAL 23 Nov 2026 CE 305 317.40 19.55 98.22 295%
ETERNAL 23 Nov 2026 CE 325 317.40 8.85 140.41 292%
ETERNAL 23 Nov 2026 PE 290 317.40 3.20 -71.85 290%
ETERNAL 23 Nov 2026 PE 280 317.40 2.00 -68.58 284%
ETERNAL 23 Nov 2026 CE 310 317.40 16.40 110.71 284%
ETERNAL 23 Nov 2026 CE 330 317.40 7.00 141.78 284%
ETERNAL 27 Oct 2026 PE 340 317.40 24.05 -51.86 283%
ETERNAL 23 Nov 2026 CE 320 317.40 11.00 131.75 281%
ETERNAL 23 Nov 2026 CE 340 317.40 4.25 159.08 281%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 23 Nov 2026 CE 290 317.40 31.20 169750 583%
ETERNAL 23 Nov 2026 PE 295 317.40 4.05 179450 195%
ETERNAL 23 Nov 2026 PE 335 317.40 22.30 31525 163%
ETERNAL 23 Nov 2026 PE 305 317.40 6.60 489850 155%
ETERNAL 23 Nov 2026 PE 360 317.40 42.50 60625 139%
ETERNAL 23 Nov 2026 CE 270 317.40 48.95 36375 136%
ETERNAL 23 Nov 2026 PE 325 317.40 15.65 60625 81%
ETERNAL 23 Nov 2026 PE 310 317.40 8.30 911800 79%
ETERNAL 23 Nov 2026 PE 315 317.40 10.25 339500 77%
ETERNAL 23 Nov 2026 CE 325 317.40 8.85 705675 77%
ETERNAL 27 Oct 2026 CE 315 317.40 4.35 -3877575 59%
ETERNAL 23 Nov 2026 PE 260 317.40 1.00 346775 58%
ETERNAL 23 Nov 2026 PE 320 317.40 12.80 632925 56%
ETERNAL 27 Oct 2026 CE 305 317.40 11.80 -1954550 52%
ETERNAL 23 Nov 2026 PE 270 317.40 1.35 152775 52%
ETERNAL 27 Oct 2026 CE 310 317.40 7.60 -3147650 51%
ETERNAL 27 Oct 2026 PE 305 317.40 0.80 1178550 49%
ETERNAL 23 Nov 2026 PE 300 317.40 5.25 897250 40%
ETERNAL 27 Oct 2026 CE 340 317.40 0.30 -3998825 39%
ETERNAL 27 Oct 2026 CE 295 317.40 21.65 -82450 39%
ETERNAL 23 Nov 2026 PE 350 317.40 34.00 33950 38%
ETERNAL 27 Oct 2026 CE 300 317.40 16.75 -664450 37%
ETERNAL 23 Nov 2026 CE 300 317.40 23.20 271600 34%
ETERNAL 27 Oct 2026 PE 280 317.40 0.15 -448625 33%
ETERNAL 27 Oct 2026 CE 325 317.40 1.20 -2742675 33%
ETERNAL 23 Nov 2026 CE 305 317.40 19.55 60625 33%
ETERNAL 23 Nov 2026 CE 335 317.40 5.50 113975 32%
ETERNAL 27 Oct 2026 CE 320 317.40 2.30 -3901825 32%
ETERNAL 27 Oct 2026 CE 330 317.40 0.75 -3981850 30%
ETERNAL 23 Nov 2026 PE 290 317.40 3.20 189150 29%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top