ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 13 Mon Jul 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 28 Jul 2026 PE 277 285.20 5.10 22
ETERNAL 28 Jul 2026 PE 282 285.20 7.10 22
ETERNAL 28 Jul 2026 PE 280 285.20 6.05 22
ETERNAL 28 Jul 2026 PE 272 285.20 3.60 22
ETERNAL 28 Jul 2026 PE 285 285.20 8.25 21
ETERNAL 28 Jul 2026 PE 270 285.20 2.95 20
ETERNAL 28 Jul 2026 PE 275 285.20 4.25 19
ETERNAL 28 Jul 2026 PE 290 285.20 10.95 19
ETERNAL 28 Jul 2026 PE 292 285.20 12.45 19
ETERNAL 28 Jul 2026 PE 267 285.20 2.45 16
ETERNAL 28 Jul 2026 PE 295 285.20 14.05 16
ETERNAL 28 Jul 2026 PE 300 285.20 17.65 16
ETERNAL 28 Jul 2026 PE 305 285.20 20.65 10
ETERNAL 28 Jul 2026 PE 250 285.20 0.70 7
ETERNAL 28 Jul 2026 PE 252 285.20 0.80 6
ETERNAL 28 Jul 2026 PE 255 285.20 0.95 5
ETERNAL 28 Jul 2026 PE 320 285.20 34.20 5
ETERNAL 28 Jul 2026 PE 210 285.20 0.10 0
ETERNAL 28 Jul 2026 PE 265 285.20 2.05 0
ETERNAL 28 Jul 2026 CE 220 285.20 67.80 0
ETERNAL 28 Jul 2026 PE 235 285.20 0.30 0
ETERNAL 28 Jul 2026 PE 225 285.20 0.25 0
ETERNAL 28 Jul 2026 PE 260 285.20 1.35 0
ETERNAL 28 Jul 2026 PE 257 285.20 1.10 0
ETERNAL 28 Jul 2026 PE 262 285.20 1.65 0
ETERNAL 28 Jul 2026 PE 310 285.20 25.55 0
ETERNAL 28 Jul 2026 PE 245 285.20 0.50 0
ETERNAL 28 Jul 2026 PE 247 285.20 0.50 0
ETERNAL 28 Jul 2026 CE 262 285.20 29.00 0
ETERNAL 28 Jul 2026 PE 230 285.20 0.25 0

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 28 Jul 2026 CE 290 285.20 7.20 9,901,275
ETERNAL 28 Jul 2026 CE 300 285.20 4.10 9,328,975
ETERNAL 28 Jul 2026 CE 280 285.20 12.30 8,773,650
ETERNAL 28 Jul 2026 PE 280 285.20 6.05 6,067,350
ETERNAL 28 Jul 2026 PE 270 285.20 2.95 4,833,025
ETERNAL 28 Jul 2026 PE 290 285.20 10.95 4,432,900
ETERNAL 28 Jul 2026 CE 295 285.20 5.50 4,149,175
ETERNAL 28 Jul 2026 CE 320 285.20 1.10 3,732,075
ETERNAL 28 Jul 2026 CE 285 285.20 9.60 3,162,200
ETERNAL 28 Jul 2026 CE 310 285.20 2.10 3,084,600
ETERNAL 28 Jul 2026 PE 275 285.20 4.25 2,849,375
ETERNAL 28 Jul 2026 CE 275 285.20 15.80 2,631,125
ETERNAL 28 Jul 2026 CE 270 285.20 19.40 2,604,450
ETERNAL 28 Jul 2026 PE 250 285.20 0.70 2,592,325
ETERNAL 28 Jul 2026 PE 285 285.20 8.25 2,320,725
ETERNAL 28 Jul 2026 CE 305 285.20 2.95 2,298,900
ETERNAL 28 Jul 2026 CE 292 285.20 6.35 1,990,925
ETERNAL 28 Jul 2026 CE 330 285.20 0.65 1,702,350
ETERNAL 28 Jul 2026 PE 295 285.20 14.05 1,685,375
ETERNAL 28 Jul 2026 CE 315 285.20 1.55 1,629,600
ETERNAL 28 Jul 2026 PE 277 285.20 5.10 1,513,200
ETERNAL 28 Jul 2026 CE 260 285.20 27.95 1,411,350
ETERNAL 28 Jul 2026 CE 250 285.20 37.30 1,350,725
ETERNAL 28 Jul 2026 PE 300 285.20 17.65 1,343,450
ETERNAL 28 Jul 2026 PE 272 285.20 3.60 1,331,325
ETERNAL 28 Jul 2026 PE 292 285.20 12.45 1,166,425
ETERNAL 28 Jul 2026 PE 255 285.20 0.95 1,154,300
ETERNAL 28 Jul 2026 PE 282 285.20 7.10 1,013,650
ETERNAL 28 Jul 2026 CE 265 285.20 25.10 914,225
ETERNAL 28 Jul 2026 CE 277 285.20 14.05 834,200

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 28 Jul 2026 PE 272 285.20 3.60 18.52 528%
ETERNAL 28 Jul 2026 PE 270 285.20 2.95 16.15 379%
ETERNAL 28 Jul 2026 CE 272 285.20 17.35 -20.84 367%
ETERNAL 28 Jul 2026 PE 277 285.20 5.10 17.83 352%
ETERNAL 28 Jul 2026 PE 267 285.20 2.45 11.67 233%
ETERNAL 28 Jul 2026 PE 255 285.20 0.95 10.82 206%
ETERNAL 28 Jul 2026 PE 282 285.20 7.10 14 166%
ETERNAL 28 Jul 2026 PE 250 285.20 0.70 21.02 158%
ETERNAL 28 Jul 2026 PE 280 285.20 6.05 13.43 153%
ETERNAL 28 Jul 2026 PE 285 285.20 8.25 12.52 142%
ETERNAL 28 Jul 2026 CE 320 285.20 1.10 -20.29 135%
ETERNAL 28 Jul 2026 PE 252 285.20 0.80 27.72 132%
ETERNAL 28 Jul 2026 CE 330 285.20 0.65 -17.94 132%
ETERNAL 28 Jul 2026 CE 260 285.20 27.95 -6.29 130%
ETERNAL 28 Jul 2026 PE 292 285.20 12.45 10.29 116%
ETERNAL 28 Jul 2026 CE 310 285.20 2.10 -17.19 114%
ETERNAL 28 Jul 2026 PE 275 285.20 4.25 10.49 114%
ETERNAL 28 Jul 2026 PE 290 285.20 10.95 10.09 105%
ETERNAL 28 Jul 2026 CE 290 285.20 7.20 -11.77 95%
ETERNAL 28 Jul 2026 CE 280 285.20 12.30 -9.64 94%
ETERNAL 28 Jul 2026 CE 305 285.20 2.95 -13.61 89%
ETERNAL 28 Jul 2026 CE 315 285.20 1.55 -14.44 87%
ETERNAL 28 Jul 2026 CE 292 285.20 6.35 -10.93 84%
ETERNAL 28 Jul 2026 PE 300 285.20 17.65 7.51 84%
ETERNAL 28 Jul 2026 CE 295 285.20 5.50 -11.05 81%
ETERNAL 28 Jul 2026 CE 300 285.20 4.10 -11.51 79%
ETERNAL 28 Jul 2026 CE 285 285.20 9.60 -8.61 73%
ETERNAL 28 Jul 2026 CE 282 285.20 10.90 -7.83 67%
ETERNAL 28 Jul 2026 CE 270 285.20 19.40 -5.52 61%
ETERNAL 28 Jul 2026 PE 295 285.20 14.05 6.05 57%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 28 Jul 2026 PE 252 285.20 0.80 -63050 21%
ETERNAL 28 Jul 2026 CE 315 285.20 1.55 225525 16%
ETERNAL 28 Jul 2026 CE 265 285.20 25.10 -111550 11%
ETERNAL 28 Jul 2026 PE 285 285.20 8.25 -220675 9%
ETERNAL 28 Jul 2026 PE 270 285.20 2.95 351625 8%
ETERNAL 28 Jul 2026 CE 300 285.20 4.10 659600 8%
ETERNAL 28 Jul 2026 CE 330 285.20 0.65 -138225 8%
ETERNAL 28 Jul 2026 CE 282 285.20 10.90 -60625 7%
ETERNAL 28 Jul 2026 CE 290 285.20 7.20 -703250 7%
ETERNAL 28 Jul 2026 CE 277 285.20 14.05 -50925 6%
ETERNAL 28 Jul 2026 PE 295 285.20 14.05 -84875 5%
ETERNAL 28 Jul 2026 PE 290 285.20 10.95 -215825 5%
ETERNAL 28 Jul 2026 CE 275 285.20 15.80 -113975 4%
ETERNAL 28 Jul 2026 PE 255 285.20 0.95 -41225 3%
ETERNAL 28 Jul 2026 CE 320 285.20 1.10 109125 3%
ETERNAL 28 Jul 2026 PE 267 285.20 2.45 19400 3%
ETERNAL 28 Jul 2026 CE 285 285.20 9.60 87300 3%
ETERNAL 28 Jul 2026 PE 292 285.20 12.45 -33950 3%
ETERNAL 28 Jul 2026 PE 250 285.20 0.70 -72750 3%
ETERNAL 28 Jul 2026 CE 295 285.20 5.50 -111550 3%
ETERNAL 28 Jul 2026 PE 282 285.20 7.10 21825 2%
ETERNAL 28 Jul 2026 CE 270 285.20 19.40 53350 2%
ETERNAL 28 Jul 2026 PE 272 285.20 3.60 24250 2%
ETERNAL 28 Jul 2026 PE 275 285.20 4.25 -53350 2%
ETERNAL 28 Jul 2026 CE 305 285.20 2.95 36375 2%
ETERNAL 28 Jul 2026 CE 272 285.20 17.35 -9700 2%
ETERNAL 28 Jul 2026 CE 292 285.20 6.35 -29100 1%
ETERNAL 28 Jul 2026 PE 300 285.20 17.65 -19400 1%
ETERNAL 28 Jul 2026 CE 260 285.20 27.95 -19400 1%
ETERNAL 28 Jul 2026 CE 310 285.20 2.10 -26675 1%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ETERNAL Call Put Options NSE

 

Back to top