ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 30 Tue Dec 2025

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 30 Dec 2025 PE 280 277.10 3.85 381
ETERNAL 30 Dec 2025 PE 285 277.10 8.75 139
ETERNAL 30 Dec 2025 PE 290 277.10 13.75 68
ETERNAL 27 Jan 2026 PE 255 277.10 2.10 44
ETERNAL 30 Dec 2025 PE 295 277.10 18.85 43
ETERNAL 27 Jan 2026 PE 250 277.10 1.50 42
ETERNAL 27 Jan 2026 PE 260 277.10 3.00 42
ETERNAL 27 Jan 2026 PE 265 277.10 4.20 42
ETERNAL 27 Jan 2026 PE 275 277.10 7.70 38
ETERNAL 27 Jan 2026 PE 270 277.10 5.75 38
ETERNAL 27 Jan 2026 PE 280 277.10 10.20 35
ETERNAL 27 Jan 2026 PE 245 277.10 1.00 33
ETERNAL 27 Jan 2026 PE 285 277.10 13.10 31
ETERNAL 27 Jan 2026 PE 290 277.10 16.30 29
ETERNAL 30 Dec 2025 PE 300 277.10 23.70 29
ETERNAL 30 Dec 2025 PE 305 277.10 28.75 25
ETERNAL 27 Jan 2026 PE 300 277.10 23.95 24
ETERNAL 27 Jan 2026 PE 310 277.10 33.25 22
ETERNAL 27 Jan 2026 PE 305 277.10 28.55 22
ETERNAL 27 Jan 2026 PE 295 277.10 19.15 21
ETERNAL 30 Dec 2025 PE 310 277.10 33.65 21
ETERNAL 30 Dec 2025 PE 315 277.10 38.90 17
ETERNAL 30 Dec 2025 PE 320 277.10 43.60 16
ETERNAL 27 Jan 2026 PE 315 277.10 37.40 14
ETERNAL 27 Jan 2026 PE 325 277.10 47.50 14
ETERNAL 27 Jan 2026 PE 320 277.10 42.00 13
ETERNAL 30 Dec 2025 PE 330 277.10 53.80 12
ETERNAL 30 Dec 2025 PE 325 277.10 48.80 12
ETERNAL 27 Jan 2026 PE 330 277.10 52.20 12
ETERNAL 27 Jan 2026 PE 340 277.10 62.00 11

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 30 Dec 2025 CE 305 277.10 0.05 6,993,700
ETERNAL 30 Dec 2025 CE 300 277.10 0.05 6,220,125
ETERNAL 30 Dec 2025 CE 290 277.10 0.05 4,641,450
ETERNAL 27 Jan 2026 CE 290 277.10 4.90 4,614,775
ETERNAL 27 Jan 2026 CE 300 277.10 2.60 4,246,175
ETERNAL 27 Jan 2026 CE 280 277.10 8.70 4,156,450
ETERNAL 27 Jan 2026 PE 280 277.10 10.20 4,117,650
ETERNAL 27 Jan 2026 PE 260 277.10 3.00 3,072,475
ETERNAL 30 Dec 2025 CE 295 277.10 0.05 2,990,025
ETERNAL 27 Jan 2026 PE 300 277.10 23.95 2,514,725
ETERNAL 27 Jan 2026 CE 310 277.10 1.40 2,492,900
ETERNAL 30 Dec 2025 PE 310 277.10 33.65 2,439,550
ETERNAL 27 Jan 2026 CE 285 277.10 6.60 2,274,650
ETERNAL 30 Dec 2025 CE 285 277.10 0.05 2,226,150
ETERNAL 30 Dec 2025 CE 330 277.10 0.05 2,170,375
ETERNAL 27 Jan 2026 PE 285 277.10 13.10 1,850,275
ETERNAL 27 Jan 2026 PE 290 277.10 16.30 1,835,725
ETERNAL 27 Jan 2026 PE 270 277.10 5.75 1,762,975
ETERNAL 27 Jan 2026 PE 265 277.10 4.20 1,661,125
ETERNAL 27 Jan 2026 CE 320 277.10 0.80 1,646,575
ETERNAL 27 Jan 2026 CE 295 277.10 3.55 1,641,725
ETERNAL 30 Dec 2025 PE 320 277.10 43.60 1,622,325
ETERNAL 30 Dec 2025 PE 285 277.10 8.75 1,610,200
ETERNAL 30 Dec 2025 PE 305 277.10 28.75 1,607,775
ETERNAL 27 Jan 2026 PE 250 277.10 1.50 1,559,275
ETERNAL 27 Jan 2026 CE 330 277.10 0.50 1,496,225
ETERNAL 30 Dec 2025 PE 295 277.10 18.85 1,282,825
ETERNAL 27 Jan 2026 CE 340 277.10 0.35 1,195,525
ETERNAL 30 Dec 2025 PE 300 277.10 23.70 1,188,250
ETERNAL 27 Jan 2026 PE 275 277.10 7.70 1,156,725

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 27 Jan 2026 PE 340 277.10 62.00 11.02 12244%
ETERNAL 27 Jan 2026 CE 280 277.10 8.70 -27.31 6502%
ETERNAL 30 Dec 2025 PE 360 277.10 84.00 7.42 5708%
ETERNAL 30 Dec 2025 PE 325 277.10 48.80 13.18 3766%
ETERNAL 27 Jan 2026 PE 350 277.10 71.00 9.04 2916%
ETERNAL 27 Jan 2026 PE 325 277.10 47.50 13.98 2913%
ETERNAL 27 Jan 2026 PE 360 277.10 80.60 7.59 2811%
ETERNAL 27 Jan 2026 CE 285 277.10 6.60 -27.58 2578%
ETERNAL 30 Dec 2025 PE 315 277.10 38.90 16.76 2205%
ETERNAL 27 Jan 2026 CE 290 277.10 4.90 -28.59 2028%
ETERNAL 27 Jan 2026 PE 305 277.10 28.55 23.28 1833%
ETERNAL 30 Dec 2025 PE 350 277.10 74.45 8.88 1708%
ETERNAL 30 Dec 2025 CE 275 277.10 1.45 -86.21 1520%
ETERNAL 30 Dec 2025 PE 340 277.10 63.65 10.59 1246%
ETERNAL 30 Dec 2025 PE 300 277.10 23.70 32.53 1218%
ETERNAL 27 Jan 2026 PE 330 277.10 52.20 14.12 1023%
ETERNAL 30 Dec 2025 CE 270 277.10 6.30 -54.55 981%
ETERNAL 30 Dec 2025 PE 305 277.10 28.75 27.95 947%
ETERNAL 30 Dec 2025 PE 330 277.10 53.80 14.46 933%
ETERNAL 27 Jan 2026 PE 310 277.10 33.25 25.79 899%
ETERNAL 30 Dec 2025 PE 295 277.10 18.85 50.32 783%
ETERNAL 27 Jan 2026 CE 305 277.10 1.90 -27.4 781%
ETERNAL 30 Dec 2025 PE 280 277.10 3.85 441.25 735%
ETERNAL 27 Jan 2026 CE 300 277.10 2.60 -27.78 731%
ETERNAL 30 Dec 2025 PE 290 277.10 13.75 80.12 702%
ETERNAL 30 Dec 2025 PE 310 277.10 33.65 25.07 658%
ETERNAL 27 Jan 2026 CE 260 277.10 21.50 -20.64 651%
ETERNAL 27 Jan 2026 PE 300 277.10 23.95 28.55 640%
ETERNAL 30 Dec 2025 PE 320 277.10 43.60 19.37 625%
ETERNAL 30 Dec 2025 PE 285 277.10 8.75 166.73 618%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 27 Jan 2026 CE 275 277.10 11.20 679000 1556%
ETERNAL 27 Jan 2026 CE 265 277.10 17.85 48500 400%
ETERNAL 27 Jan 2026 CE 270 277.10 14.30 169750 333%
ETERNAL 27 Jan 2026 CE 280 277.10 8.70 2669925 180%
ETERNAL 27 Jan 2026 CE 260 277.10 21.50 21825 113%
ETERNAL 27 Jan 2026 PE 275 277.10 7.70 569875 97%
ETERNAL 27 Jan 2026 PE 280 277.10 10.20 1925450 88%
ETERNAL 27 Jan 2026 PE 260 277.10 3.00 1430750 87%
ETERNAL 27 Jan 2026 PE 250 277.10 1.50 691125 80%
ETERNAL 27 Jan 2026 PE 255 277.10 2.10 189150 78%
ETERNAL 27 Jan 2026 PE 325 277.10 47.50 33950 70%
ETERNAL 30 Dec 2025 CE 280 277.10 0.25 349200 64%
ETERNAL 27 Jan 2026 PE 320 277.10 42.00 128525 64%
ETERNAL 30 Dec 2025 PE 280 277.10 3.85 -1200375 55%
ETERNAL 27 Jan 2026 CE 290 277.10 4.90 1605350 53%
ETERNAL 27 Jan 2026 PE 360 277.10 80.60 19400 47%
ETERNAL 27 Jan 2026 CE 285 277.10 6.60 715375 46%
ETERNAL 30 Dec 2025 PE 285 277.10 8.75 -1355575 46%
ETERNAL 30 Dec 2025 PE 300 277.10 23.70 -936050 44%
ETERNAL 27 Jan 2026 CE 315 277.10 1.00 194000 41%
ETERNAL 27 Jan 2026 CE 310 277.10 1.40 659600 36%
ETERNAL 30 Dec 2025 CE 275 277.10 1.45 -133375 36%
ETERNAL 27 Jan 2026 CE 305 277.10 1.90 203700 33%
ETERNAL 30 Dec 2025 CE 290 277.10 0.05 -2063675 31%
ETERNAL 30 Dec 2025 CE 285 277.10 0.05 -865725 28%
ETERNAL 30 Dec 2025 PE 290 277.10 13.75 -293425 22%
ETERNAL 27 Jan 2026 CE 295 277.10 3.55 293425 22%
ETERNAL 27 Jan 2026 PE 300 277.10 23.95 443775 21%
ETERNAL 27 Jan 2026 CE 320 277.10 0.80 281300 21%
ETERNAL 27 Jan 2026 PE 270 277.10 5.75 293425 20%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ETERNAL Call Put Options NSE

 

Back to top