ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 30 Dec 2025 PE 285 281.75 5.00 47
ETERNAL 30 Dec 2025 PE 280 281.75 2.00 37
ETERNAL 30 Dec 2025 PE 290 281.75 9.20 35
ETERNAL 30 Dec 2025 PE 265 281.75 0.20 33
ETERNAL 30 Dec 2025 PE 295 281.75 14.00 25
ETERNAL 30 Dec 2025 PE 270 281.75 0.30 20
ETERNAL 30 Dec 2025 PE 300 281.75 18.75 19
ETERNAL 30 Dec 2025 PE 275 281.75 0.70 16
ETERNAL 30 Dec 2025 PE 305 281.75 23.70 14
ETERNAL 30 Dec 2025 PE 310 281.75 28.85 12
ETERNAL 30 Dec 2025 PE 320 281.75 38.70 11
ETERNAL 30 Dec 2025 PE 315 281.75 32.85 7
ETERNAL 30 Dec 2025 PE 325 281.75 43.40 7
ETERNAL 30 Dec 2025 PE 330 281.75 48.40 7
ETERNAL 30 Dec 2025 PE 340 281.75 58.50 5
ETERNAL 30 Dec 2025 PE 350 281.75 67.70 3
ETERNAL 30 Dec 2025 PE 360 281.75 78.00 1
ETERNAL 30 Dec 2025 CE 250 281.75 32.80 0
ETERNAL 30 Dec 2025 CE 260 281.75 21.00 0
ETERNAL 30 Dec 2025 CE 330 281.75 0.05 0
ETERNAL 30 Dec 2025 PE 245 281.75 0.05 0
ETERNAL 30 Dec 2025 PE 345 281.75 60.95 0
ETERNAL 30 Dec 2025 PE 255 281.75 0.10 0
ETERNAL 30 Dec 2025 CE 335 281.75 0.05 0
ETERNAL 30 Dec 2025 CE 345 281.75 0.05 0
ETERNAL 30 Dec 2025 PE 260 281.75 0.15 0
ETERNAL 30 Dec 2025 CE 320 281.75 0.05 0
ETERNAL 30 Dec 2025 CE 350 281.75 0.05 0
ETERNAL 30 Dec 2025 PE 335 281.75 50.25 0
ETERNAL 30 Dec 2025 PE 370 281.75 85.50 0

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 30 Dec 2025 CE 310 281.75 0.10 10,459,025
ETERNAL 30 Dec 2025 CE 290 281.75 0.75 8,409,900
ETERNAL 30 Dec 2025 CE 300 281.75 0.20 8,220,750
ETERNAL 30 Dec 2025 CE 305 281.75 0.15 8,099,500
ETERNAL 30 Dec 2025 CE 315 281.75 0.05 6,079,475
ETERNAL 30 Dec 2025 CE 285 281.75 1.50 3,947,900
ETERNAL 30 Dec 2025 CE 295 281.75 0.35 3,591,425
ETERNAL 30 Dec 2025 PE 285 281.75 5.00 3,567,175
ETERNAL 30 Dec 2025 PE 280 281.75 2.00 3,028,825
ETERNAL 30 Dec 2025 PE 310 281.75 28.85 2,968,200
ETERNAL 30 Dec 2025 PE 300 281.75 18.75 2,754,800
ETERNAL 30 Dec 2025 PE 270 281.75 0.30 2,638,400
ETERNAL 30 Dec 2025 PE 290 281.75 9.20 2,538,975
ETERNAL 30 Dec 2025 PE 275 281.75 0.70 2,490,475
ETERNAL 30 Dec 2025 PE 320 281.75 38.70 2,092,775
ETERNAL 30 Dec 2025 PE 305 281.75 23.70 1,891,500
ETERNAL 30 Dec 2025 PE 295 281.75 14.00 1,539,875
ETERNAL 30 Dec 2025 PE 250 281.75 0.05 1,304,650
ETERNAL 30 Dec 2025 CE 280 281.75 3.45 940,900
ETERNAL 30 Dec 2025 PE 265 281.75 0.20 688,700
ETERNAL 30 Dec 2025 PE 330 281.75 48.40 628,075
ETERNAL 30 Dec 2025 PE 315 281.75 32.85 514,100
ETERNAL 30 Dec 2025 CE 275 281.75 7.05 458,325
ETERNAL 30 Dec 2025 PE 350 281.75 67.70 356,475
ETERNAL 30 Dec 2025 PE 340 281.75 58.50 283,725
ETERNAL 30 Dec 2025 CE 270 281.75 11.70 237,650
ETERNAL 30 Dec 2025 PE 325 281.75 43.40 227,950
ETERNAL 30 Dec 2025 CE 265 281.75 18.50 82,450
ETERNAL 30 Dec 2025 PE 360 281.75 78.00 58,200
ETERNAL 30 Dec 2025 CE 250 281.75 32.80 0

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 30 Dec 2025 PE 340 281.75 58.50 5.7 6333%
ETERNAL 30 Dec 2025 PE 310 281.75 28.85 12.09 3100%
ETERNAL 30 Dec 2025 PE 295 281.75 14.00 25.88 2941%
ETERNAL 30 Dec 2025 PE 305 281.75 23.70 14.28 2914%
ETERNAL 30 Dec 2025 PE 300 281.75 18.75 20.38 2145%
ETERNAL 30 Dec 2025 PE 350 281.75 67.70 3.13 1010%
ETERNAL 30 Dec 2025 PE 290 281.75 9.20 40.19 820%
ETERNAL 30 Dec 2025 CE 270 281.75 11.70 -17.81 764%
ETERNAL 30 Dec 2025 CE 275 281.75 7.05 -24.74 520%
ETERNAL 30 Dec 2025 PE 285 281.75 5.00 58.75 503%
ETERNAL 30 Dec 2025 CE 280 281.75 3.45 -33.56 397%
ETERNAL 30 Dec 2025 PE 330 281.75 48.40 5.4 300%
ETERNAL 30 Dec 2025 PE 315 281.75 32.85 5.69 283%
ETERNAL 30 Dec 2025 PE 280 281.75 2.00 61.61 260%
ETERNAL 30 Dec 2025 CE 285 281.75 1.50 -34.66 239%
ETERNAL 30 Dec 2025 PE 265 281.75 0.20 73.33 183%
ETERNAL 30 Dec 2025 PE 275 281.75 0.70 50 150%
ETERNAL 30 Dec 2025 PE 270 281.75 0.30 64.44 145%
ETERNAL 30 Dec 2025 PE 320 281.75 38.70 6.7 143%
ETERNAL 30 Dec 2025 CE 300 281.75 0.20 -22.73 83%
ETERNAL 30 Dec 2025 CE 290 281.75 0.75 -19.44 78%
ETERNAL 30 Dec 2025 CE 295 281.75 0.35 -18.37 66%
ETERNAL 30 Dec 2025 PE 325 281.75 43.40 2.61 51%
ETERNAL 30 Dec 2025 PE 250 281.75 0.05 -16.67 50%
ETERNAL 30 Dec 2025 CE 315 281.75 0.05 -16.67 50%
ETERNAL 30 Dec 2025 CE 265 281.75 18.50 4.06 36%
ETERNAL 30 Dec 2025 CE 310 281.75 0.10 6.67 17%
ETERNAL 30 Dec 2025 CE 305 281.75 0.15 -2.5 7%
ETERNAL 30 Dec 2025 PE 360 281.75 78.00 0.1 6%
ETERNAL 30 Dec 2025 CE 250 281.75 32.80 0%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 30 Dec 2025 PE 265 281.75 0.20 -324950 32%
ETERNAL 30 Dec 2025 PE 290 281.75 9.20 -972425 28%
ETERNAL 30 Dec 2025 CE 300 281.75 0.20 -2580200 24%
ETERNAL 30 Dec 2025 CE 295 281.75 0.35 -982125 21%
ETERNAL 30 Dec 2025 PE 280 281.75 2.00 -703250 19%
ETERNAL 30 Dec 2025 PE 275 281.75 0.70 -560175 18%
ETERNAL 30 Dec 2025 PE 360 281.75 78.00 -12125 17%
ETERNAL 30 Dec 2025 PE 285 281.75 5.00 -739625 17%
ETERNAL 30 Dec 2025 PE 300 281.75 18.75 -567450 17%
ETERNAL 30 Dec 2025 PE 305 281.75 23.70 -317675 14%
ETERNAL 30 Dec 2025 PE 330 281.75 48.40 -104275 14%
ETERNAL 30 Dec 2025 PE 340 281.75 58.50 -46075 14%
ETERNAL 30 Dec 2025 CE 270 281.75 11.70 -36375 13%
ETERNAL 30 Dec 2025 CE 290 281.75 0.75 -1030625 11%
ETERNAL 30 Dec 2025 CE 310 281.75 0.10 -1093675 9%
ETERNAL 30 Dec 2025 PE 295 281.75 14.00 -147925 9%
ETERNAL 30 Dec 2025 PE 270 281.75 0.30 -240075 8%
ETERNAL 30 Dec 2025 CE 280 281.75 3.45 -75175 7%
ETERNAL 30 Dec 2025 CE 305 281.75 0.15 -635350 7%
ETERNAL 30 Dec 2025 PE 310 281.75 28.85 -232800 7%
ETERNAL 30 Dec 2025 PE 250 281.75 0.05 87300 7%
ETERNAL 30 Dec 2025 CE 285 281.75 1.50 257050 7%
ETERNAL 30 Dec 2025 CE 315 281.75 0.05 -417100 6%
ETERNAL 30 Dec 2025 PE 350 281.75 67.70 -21825 6%
ETERNAL 30 Dec 2025 CE 275 281.75 7.05 24250 6%
ETERNAL 30 Dec 2025 PE 320 281.75 38.70 -92150 4%
ETERNAL 30 Dec 2025 PE 315 281.75 32.85 -19400 4%
ETERNAL 30 Dec 2025 PE 325 281.75 43.40 -7275 3%
ETERNAL 30 Dec 2025 CE 265 281.75 18.50 -2425 3%
ETERNAL 30 Dec 2025 CE 250 281.75 32.80 0%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ETERNAL Call Put Options NSE

 

Back to top