ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 11 Fri Sep 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 29 Sep 2026 PE 260 323.50 0.20 33
ETERNAL 29 Sep 2026 CE 300 323.50 25.00 15
ETERNAL 29 Sep 2026 CE 320 323.50 8.90 8
ETERNAL 29 Sep 2026 CE 330 323.50 4.20 7
ETERNAL 29 Sep 2026 CE 325 323.50 6.20 6
ETERNAL 29 Sep 2026 CE 310 323.50 15.65 6
ETERNAL 29 Sep 2026 CE 335 323.50 2.70 3
ETERNAL 29 Sep 2026 CE 340 323.50 1.75 2
ETERNAL 29 Sep 2026 CE 290 323.50 34.05 0
ETERNAL 29 Sep 2026 PE 355 323.50 31.90 0
ETERNAL 29 Sep 2026 CE 370 323.50 0.25 0
ETERNAL 29 Sep 2026 CE 295 323.50 29.25 0
ETERNAL 29 Sep 2026 PE 250 323.50 0.15 0
ETERNAL 29 Sep 2026 CE 315 323.50 12.20 0
ETERNAL 29 Sep 2026 PE 360 323.50 36.45 0
ETERNAL 29 Sep 2026 CE 360 323.50 0.45 0
ETERNAL 29 Sep 2026 CE 345 323.50 1.15 0
ETERNAL 29 Sep 2026 CE 260 323.50 61.80 0
ETERNAL 29 Sep 2026 PE 275 323.50 0.25 0
ETERNAL 29 Sep 2026 CE 350 323.50 0.80 0
ETERNAL 29 Sep 2026 PE 280 323.50 0.35 0
ETERNAL 29 Sep 2026 CE 305 323.50 18.50 0
ETERNAL 29 Sep 2026 CE 280 323.50 40.60 -1
ETERNAL 29 Sep 2026 PE 340 323.50 18.00 -7
ETERNAL 29 Sep 2026 PE 350 323.50 27.05 -8
ETERNAL 29 Sep 2026 PE 290 323.50 0.55 -8
ETERNAL 29 Sep 2026 CE 355 323.50 0.50 -9
ETERNAL 29 Sep 2026 PE 345 323.50 22.40 -10
ETERNAL 29 Sep 2026 PE 285 323.50 0.40 -11
ETERNAL 29 Sep 2026 PE 330 323.50 10.60 -12

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 29 Sep 2026 CE 340 323.50 1.75 14,331,750
ETERNAL 29 Sep 2026 CE 330 323.50 4.20 11,266,550
ETERNAL 29 Sep 2026 CE 320 323.50 8.90 6,583,875
ETERNAL 29 Sep 2026 PE 320 323.50 5.30 6,540,225
ETERNAL 29 Sep 2026 CE 325 323.50 6.20 5,279,225
ETERNAL 29 Sep 2026 CE 335 323.50 2.70 4,706,925
ETERNAL 29 Sep 2026 PE 310 323.50 2.35 4,355,300
ETERNAL 29 Sep 2026 PE 300 323.50 1.10 3,171,900
ETERNAL 29 Sep 2026 PE 325 323.50 7.60 2,737,825
ETERNAL 29 Sep 2026 PE 330 323.50 10.60 2,604,450
ETERNAL 29 Sep 2026 PE 315 323.50 3.60 2,599,600
ETERNAL 29 Sep 2026 CE 300 323.50 25.00 1,859,975
ETERNAL 29 Sep 2026 PE 290 323.50 0.55 1,292,525
ETERNAL 29 Sep 2026 PE 335 323.50 13.90 1,054,875
ETERNAL 29 Sep 2026 CE 310 323.50 15.65 1,042,750
ETERNAL 29 Sep 2026 PE 305 323.50 1.55 1,030,625
ETERNAL 29 Sep 2026 CE 355 323.50 0.50 953,025
ETERNAL 29 Sep 2026 PE 340 323.50 18.00 836,625
ETERNAL 29 Sep 2026 PE 260 323.50 0.20 613,525
ETERNAL 29 Sep 2026 PE 295 323.50 0.75 545,625
ETERNAL 29 Sep 2026 PE 270 323.50 0.20 475,300
ETERNAL 29 Sep 2026 PE 345 323.50 22.40 324,950
ETERNAL 29 Sep 2026 PE 350 323.50 27.05 269,175
ETERNAL 29 Sep 2026 PE 285 323.50 0.40 247,350
ETERNAL 29 Sep 2026 CE 280 323.50 40.60 126,100
ETERNAL 29 Sep 2026 CE 290 323.50 34.05 0
ETERNAL 29 Sep 2026 PE 355 323.50 31.90 0
ETERNAL 29 Sep 2026 CE 370 323.50 0.25 0
ETERNAL 29 Sep 2026 CE 295 323.50 29.25 0
ETERNAL 29 Sep 2026 PE 250 323.50 0.15 0

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 29 Sep 2026 CE 300 323.50 25.00 17.73 785%
ETERNAL 29 Sep 2026 CE 320 323.50 8.90 10.34 574%
ETERNAL 29 Sep 2026 PE 350 323.50 27.05 -9.88 571%
ETERNAL 29 Sep 2026 CE 325 323.50 6.20 10.23 307%
ETERNAL 29 Sep 2026 PE 260 323.50 0.20 58.33 233%
ETERNAL 29 Sep 2026 CE 330 323.50 4.20 14.83 208%
ETERNAL 29 Sep 2026 CE 310 323.50 15.65 4.02 193%
ETERNAL 29 Sep 2026 CE 335 323.50 2.70 12.62 144%
ETERNAL 29 Sep 2026 PE 345 323.50 22.40 -43.73 131%
ETERNAL 29 Sep 2026 CE 340 323.50 1.75 15.76 123%
ETERNAL 29 Sep 2026 PE 335 323.50 13.90 -5.02 66%
ETERNAL 29 Sep 2026 PE 290 323.50 0.55 11.67 58%
ETERNAL 29 Sep 2026 CE 355 323.50 0.50 12.34 58%
ETERNAL 29 Sep 2026 PE 330 323.50 10.60 -3.04 32%
ETERNAL 29 Sep 2026 PE 325 323.50 7.60 -3.69 32%
ETERNAL 29 Sep 2026 PE 310 323.50 2.35 -3.86 22%
ETERNAL 29 Sep 2026 PE 270 323.50 0.20 -3.33 20%
ETERNAL 29 Sep 2026 PE 320 323.50 5.30 -2.35 17%
ETERNAL 29 Sep 2026 PE 305 323.50 1.55 -2.5 13%
ETERNAL 29 Sep 2026 PE 315 323.50 3.60 -1.99 12%
ETERNAL 29 Sep 2026 PE 285 323.50 0.40 -1.11 11%
ETERNAL 29 Sep 2026 CE 280 323.50 40.60 0.21 11%
ETERNAL 29 Sep 2026 PE 295 323.50 0.75 1.51 8%
ETERNAL 29 Sep 2026 PE 340 323.50 18.00 0.5 6%
ETERNAL 29 Sep 2026 PE 300 323.50 1.10 -0.34 2%
ETERNAL 29 Sep 2026 CE 290 323.50 34.05 0%
ETERNAL 29 Sep 2026 PE 355 323.50 31.90 0%
ETERNAL 29 Sep 2026 CE 370 323.50 0.25 0%
ETERNAL 29 Sep 2026 CE 295 323.50 29.25 0%
ETERNAL 29 Sep 2026 PE 250 323.50 0.15 0%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 29 Sep 2026 PE 305 323.50 1.55 196425 24%
ETERNAL 29 Sep 2026 PE 290 323.50 0.55 -271600 17%
ETERNAL 29 Sep 2026 CE 310 323.50 15.65 113975 12%
ETERNAL 29 Sep 2026 CE 335 323.50 2.70 -632925 12%
ETERNAL 29 Sep 2026 PE 270 323.50 0.20 -48500 9%
ETERNAL 29 Sep 2026 PE 325 323.50 7.60 213400 8%
ETERNAL 29 Sep 2026 PE 285 323.50 0.40 -19400 7%
ETERNAL 29 Sep 2026 PE 295 323.50 0.75 29100 6%
ETERNAL 29 Sep 2026 CE 280 323.50 40.60 -7275 5%
ETERNAL 29 Sep 2026 PE 300 323.50 1.10 157625 5%
ETERNAL 29 Sep 2026 CE 355 323.50 0.50 -38800 4%
ETERNAL 29 Sep 2026 PE 330 323.50 10.60 97000 4%
ETERNAL 29 Sep 2026 PE 345 323.50 22.40 7275 2%
ETERNAL 29 Sep 2026 PE 335 323.50 13.90 -24250 2%
ETERNAL 29 Sep 2026 CE 320 323.50 8.90 135800 2%
ETERNAL 29 Sep 2026 CE 325 323.50 6.20 -113975 2%
ETERNAL 29 Sep 2026 PE 310 323.50 2.35 -92150 2%
ETERNAL 29 Sep 2026 CE 300 323.50 25.00 -29100 2%
ETERNAL 29 Sep 2026 PE 350 323.50 27.05 2425 1%
ETERNAL 29 Sep 2026 CE 330 323.50 4.20 -99425 1%
ETERNAL 29 Sep 2026 PE 340 323.50 18.00 -7275 1%
ETERNAL 29 Sep 2026 PE 320 323.50 5.30 48500 1%
ETERNAL 29 Sep 2026 CE 340 323.50 1.75 65475 0%
ETERNAL 29 Sep 2026 PE 260 323.50 0.20 -2425 0%
ETERNAL 29 Sep 2026 PE 315 323.50 3.60 9700 0%
ETERNAL 29 Sep 2026 CE 290 323.50 34.05 0%
ETERNAL 29 Sep 2026 PE 355 323.50 31.90 0%
ETERNAL 29 Sep 2026 CE 370 323.50 0.25 0%
ETERNAL 29 Sep 2026 CE 295 323.50 29.25 0%
ETERNAL 29 Sep 2026 PE 250 323.50 0.15 0%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top