ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 03 Mon Aug 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 25 Aug 2026 CE 315 310.50 7.25 30
ETERNAL 25 Aug 2026 CE 305 310.50 12.40 29
ETERNAL 25 Aug 2026 CE 310 310.50 9.60 29
ETERNAL 25 Aug 2026 CE 320 310.50 5.40 28
ETERNAL 25 Aug 2026 CE 325 310.50 3.90 27
ETERNAL 25 Aug 2026 CE 300 310.50 15.50 27
ETERNAL 25 Aug 2026 CE 330 310.50 2.85 26
ETERNAL 25 Aug 2026 CE 295 310.50 19.05 25
ETERNAL 25 Aug 2026 CE 290 310.50 22.65 22
ETERNAL 25 Aug 2026 CE 285 310.50 27.20 21
ETERNAL 25 Aug 2026 CE 335 310.50 2.05 20
ETERNAL 25 Aug 2026 CE 340 310.50 1.50 20
ETERNAL 25 Aug 2026 CE 280 310.50 31.10 18
ETERNAL 25 Aug 2026 CE 270 310.50 40.35 14
ETERNAL 25 Aug 2026 CE 275 310.50 34.00 10
ETERNAL 25 Aug 2026 CE 350 310.50 0.75 7
ETERNAL 25 Aug 2026 PE 350 310.50 40.30 0
ETERNAL 25 Aug 2026 PE 230 310.50 0.20 0
ETERNAL 25 Aug 2026 CE 260 310.50 44.95 0
ETERNAL 25 Aug 2026 PE 335 310.50 27.65 -10
ETERNAL 25 Aug 2026 PE 340 310.50 32.05 -12
ETERNAL 25 Aug 2026 PE 325 310.50 19.50 -14
ETERNAL 25 Aug 2026 PE 330 310.50 23.40 -15
ETERNAL 25 Aug 2026 PE 240 310.50 0.25 -16
ETERNAL 25 Aug 2026 PE 320 310.50 15.80 -20
ETERNAL 25 Aug 2026 PE 265 310.50 0.70 -22
ETERNAL 25 Aug 2026 PE 315 310.50 12.70 -22
ETERNAL 25 Aug 2026 PE 310 310.50 10.05 -23
ETERNAL 25 Aug 2026 PE 305 310.50 7.85 -24
ETERNAL 25 Aug 2026 PE 220 310.50 0.15 -25

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 25 Aug 2026 CE 310 310.50 9.60 7,449,600
ETERNAL 25 Aug 2026 CE 300 310.50 15.50 7,241,050
ETERNAL 25 Aug 2026 CE 320 310.50 5.40 6,435,950
ETERNAL 25 Aug 2026 PE 300 310.50 5.95 6,140,100
ETERNAL 25 Aug 2026 PE 290 310.50 3.35 5,766,650
ETERNAL 25 Aug 2026 CE 315 310.50 7.25 4,879,100
ETERNAL 25 Aug 2026 CE 330 310.50 2.85 4,772,400
ETERNAL 25 Aug 2026 PE 280 310.50 1.75 4,575,975
ETERNAL 25 Aug 2026 PE 305 310.50 7.85 3,877,575
ETERNAL 25 Aug 2026 CE 325 310.50 3.90 3,618,100
ETERNAL 25 Aug 2026 PE 310 310.50 10.05 3,077,325
ETERNAL 25 Aug 2026 CE 290 310.50 22.65 2,963,350
ETERNAL 25 Aug 2026 CE 305 310.50 12.40 2,851,800
ETERNAL 25 Aug 2026 CE 340 310.50 1.50 2,691,750
ETERNAL 25 Aug 2026 CE 280 310.50 31.10 2,429,850
ETERNAL 25 Aug 2026 PE 270 310.50 0.90 2,342,550
ETERNAL 25 Aug 2026 PE 285 310.50 2.45 1,959,400
ETERNAL 25 Aug 2026 PE 295 310.50 4.50 1,692,650
ETERNAL 25 Aug 2026 PE 260 310.50 0.50 1,542,300
ETERNAL 25 Aug 2026 CE 350 310.50 0.75 1,542,300
ETERNAL 25 Aug 2026 CE 295 310.50 19.05 1,341,025
ETERNAL 25 Aug 2026 PE 320 310.50 15.80 1,231,900
ETERNAL 25 Aug 2026 PE 315 310.50 12.70 1,115,500
ETERNAL 25 Aug 2026 PE 275 310.50 1.30 989,400
ETERNAL 25 Aug 2026 CE 335 310.50 2.05 909,375
ETERNAL 25 Aug 2026 PE 250 310.50 0.30 851,175
ETERNAL 25 Aug 2026 PE 265 310.50 0.70 579,575
ETERNAL 25 Aug 2026 CE 285 310.50 27.20 506,825
ETERNAL 25 Aug 2026 CE 270 310.50 40.35 421,950
ETERNAL 25 Aug 2026 PE 240 310.50 0.25 339,500

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 25 Aug 2026 PE 255 310.50 0.35 -41.11 370%
ETERNAL 25 Aug 2026 PE 250 310.50 0.30 -45.83 367%
ETERNAL 25 Aug 2026 PE 265 310.50 0.70 -34.72 278%
ETERNAL 25 Aug 2026 PE 260 310.50 0.50 -45.24 271%
ETERNAL 25 Aug 2026 PE 270 310.50 0.90 -60.77 203%
ETERNAL 25 Aug 2026 CE 305 310.50 12.40 63.52 189%
ETERNAL 25 Aug 2026 PE 280 310.50 1.75 -61 188%
ETERNAL 25 Aug 2026 CE 295 310.50 19.05 54.14 188%
ETERNAL 25 Aug 2026 PE 275 310.50 1.30 -55.34 187%
ETERNAL 25 Aug 2026 CE 300 310.50 15.50 58.7 185%
ETERNAL 25 Aug 2026 CE 285 310.50 27.20 46.2 185%
ETERNAL 25 Aug 2026 CE 270 310.50 40.35 31.72 184%
ETERNAL 25 Aug 2026 PE 240 310.50 0.25 -36.67 183%
ETERNAL 25 Aug 2026 CE 290 310.50 22.65 48.63 183%
ETERNAL 25 Aug 2026 CE 310 310.50 9.60 65.66 183%
ETERNAL 25 Aug 2026 CE 280 310.50 31.10 40.55 182%
ETERNAL 25 Aug 2026 CE 315 310.50 7.25 69.3 179%
ETERNAL 25 Aug 2026 PE 285 310.50 2.45 -60.87 179%
ETERNAL 25 Aug 2026 PE 220 310.50 0.15 -58.33 175%
ETERNAL 25 Aug 2026 CE 320 310.50 5.40 68.57 171%
ETERNAL 25 Aug 2026 PE 290 310.50 3.35 -66.37 166%
ETERNAL 25 Aug 2026 CE 325 310.50 3.90 71.39 164%
ETERNAL 25 Aug 2026 CE 330 310.50 2.85 70.42 161%
ETERNAL 25 Aug 2026 PE 315 310.50 12.70 -60.46 161%
ETERNAL 25 Aug 2026 PE 295 310.50 4.50 -71.54 160%
ETERNAL 25 Aug 2026 PE 320 310.50 15.80 -55.6 160%
ETERNAL 25 Aug 2026 PE 300 310.50 5.95 -71.18 159%
ETERNAL 25 Aug 2026 PE 310 310.50 10.05 -62.64 159%
ETERNAL 25 Aug 2026 PE 305 310.50 7.85 -68.03 158%
ETERNAL 25 Aug 2026 PE 330 310.50 23.40 -43.65 157%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 25 Aug 2026 PE 335 310.50 27.65 99425 273%
ETERNAL 25 Aug 2026 PE 305 310.50 7.85 2393475 161%
ETERNAL 25 Aug 2026 PE 325 310.50 19.50 4850 40%
ETERNAL 25 Aug 2026 PE 330 310.50 23.40 67900 27%
ETERNAL 25 Aug 2026 CE 270 310.50 40.35 -147925 26%
ETERNAL 25 Aug 2026 PE 310 310.50 10.05 569875 23%
ETERNAL 25 Aug 2026 CE 285 310.50 27.20 -87300 15%
ETERNAL 25 Aug 2026 PE 220 310.50 0.15 -19400 15%
ETERNAL 25 Aug 2026 PE 295 310.50 4.50 203700 14%
ETERNAL 25 Aug 2026 PE 300 310.50 5.95 628075 11%
ETERNAL 25 Aug 2026 CE 340 310.50 1.50 264325 11%
ETERNAL 25 Aug 2026 PE 290 310.50 3.35 535925 10%
ETERNAL 25 Aug 2026 CE 295 310.50 19.05 121250 10%
ETERNAL 25 Aug 2026 CE 325 310.50 3.90 269175 8%
ETERNAL 25 Aug 2026 CE 320 310.50 5.40 -485000 7%
ETERNAL 25 Aug 2026 CE 310 310.50 9.60 -521375 7%
ETERNAL 25 Aug 2026 PE 270 310.50 0.90 140650 6%
ETERNAL 25 Aug 2026 CE 335 310.50 2.05 -50925 5%
ETERNAL 25 Aug 2026 PE 280 310.50 1.75 184300 4%
ETERNAL 25 Aug 2026 CE 305 310.50 12.40 -121250 4%
ETERNAL 25 Aug 2026 CE 315 310.50 7.25 177025 4%
ETERNAL 25 Aug 2026 PE 240 310.50 0.25 -12125 3%
ETERNAL 25 Aug 2026 PE 340 310.50 32.05 -2425 3%
ETERNAL 25 Aug 2026 PE 285 310.50 2.45 60625 3%
ETERNAL 25 Aug 2026 PE 275 310.50 1.30 29100 3%
ETERNAL 25 Aug 2026 CE 290 310.50 22.65 -89725 3%
ETERNAL 25 Aug 2026 CE 300 310.50 15.50 -172175 2%
ETERNAL 25 Aug 2026 PE 255 310.50 0.35 -4850 2%
ETERNAL 25 Aug 2026 CE 350 310.50 0.75 -29100 2%
ETERNAL 25 Aug 2026 PE 315 310.50 12.70 16975 2%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top