ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ETERNAL Call Put Options NSE

Most Active ETERNAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ETERNAL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active ETERNAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ETERNAL 27 Jan 2026 CE 380 299.25 0.20 33
ETERNAL 27 Jan 2026 CE 315 299.25 2.75 30
ETERNAL 27 Jan 2026 CE 305 299.25 5.60 30
ETERNAL 27 Jan 2026 CE 300 299.25 7.80 30
ETERNAL 27 Jan 2026 CE 310 299.25 3.90 30
ETERNAL 27 Jan 2026 CE 350 299.25 0.45 28
ETERNAL 27 Jan 2026 CE 295 299.25 10.45 28
ETERNAL 27 Jan 2026 CE 320 299.25 1.90 26
ETERNAL 27 Jan 2026 CE 290 299.25 13.60 25
ETERNAL 27 Jan 2026 CE 285 299.25 17.25 23
ETERNAL 27 Jan 2026 CE 325 299.25 1.35 22
ETERNAL 27 Jan 2026 CE 280 299.25 21.30 20
ETERNAL 27 Jan 2026 CE 330 299.25 1.00 17
ETERNAL 27 Jan 2026 CE 275 299.25 25.70 17
ETERNAL 27 Jan 2026 CE 255 299.25 45.00 17
ETERNAL 27 Jan 2026 CE 265 299.25 34.95 16
ETERNAL 27 Jan 2026 CE 270 299.25 30.35 16
ETERNAL 27 Jan 2026 CE 250 299.25 47.60 13
ETERNAL 27 Jan 2026 PE 360 299.25 60.50 0
ETERNAL 27 Jan 2026 PE 315 299.25 18.40 0
ETERNAL 27 Jan 2026 CE 360 299.25 0.25 0
ETERNAL 27 Jan 2026 CE 340 299.25 0.55 0
ETERNAL 27 Jan 2026 CE 260 299.25 35.30 0
ETERNAL 27 Jan 2026 PE 335 299.25 41.00 0
ETERNAL 27 Jan 2026 PE 340 299.25 41.00 -9
ETERNAL 27 Jan 2026 PE 250 299.25 0.40 -11
ETERNAL 27 Jan 2026 PE 325 299.25 27.10 -13
ETERNAL 27 Jan 2026 PE 350 299.25 50.90 -15
ETERNAL 27 Jan 2026 PE 330 299.25 31.65 -17
ETERNAL 27 Jan 2026 PE 230 299.25 0.20 -20

Most Active ETERNAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ETERNAL 27 Jan 2026 CE 300 299.25 7.80 9,683,025
ETERNAL 27 Jan 2026 PE 280 299.25 2.05 7,005,825
ETERNAL 27 Jan 2026 CE 310 299.25 3.90 6,358,350
ETERNAL 27 Jan 2026 CE 290 299.25 13.60 5,604,175
ETERNAL 27 Jan 2026 PE 290 299.25 4.35 5,039,150
ETERNAL 27 Jan 2026 PE 285 299.25 2.95 4,537,175
ETERNAL 27 Jan 2026 CE 280 299.25 21.30 3,974,575
ETERNAL 27 Jan 2026 CE 285 299.25 17.25 3,501,700
ETERNAL 27 Jan 2026 PE 300 299.25 8.50 3,276,175
ETERNAL 27 Jan 2026 PE 270 299.25 1.00 3,213,125
ETERNAL 27 Jan 2026 PE 260 299.25 0.55 3,213,125
ETERNAL 27 Jan 2026 CE 305 299.25 5.60 2,943,950
ETERNAL 27 Jan 2026 CE 320 299.25 1.90 2,876,050
ETERNAL 27 Jan 2026 CE 295 299.25 10.45 2,759,650
ETERNAL 27 Jan 2026 PE 275 299.25 1.45 2,609,300
ETERNAL 27 Jan 2026 PE 265 299.25 0.75 2,589,900
ETERNAL 27 Jan 2026 PE 250 299.25 0.40 2,408,025
ETERNAL 27 Jan 2026 CE 330 299.25 1.00 2,167,950
ETERNAL 27 Jan 2026 PE 295 299.25 6.15 2,165,525
ETERNAL 27 Jan 2026 CE 315 299.25 2.75 2,119,450
ETERNAL 27 Jan 2026 PE 240 299.25 0.25 1,552,000
ETERNAL 27 Jan 2026 CE 350 299.25 0.45 1,321,625
ETERNAL 27 Jan 2026 CE 325 299.25 1.35 1,139,750
ETERNAL 27 Jan 2026 PE 255 299.25 0.45 928,775
ETERNAL 27 Jan 2026 CE 270 299.25 30.35 865,725
ETERNAL 27 Jan 2026 PE 245 299.25 0.30 812,375
ETERNAL 27 Jan 2026 CE 275 299.25 25.70 802,675
ETERNAL 27 Jan 2026 PE 305 299.25 11.35 521,375
ETERNAL 27 Jan 2026 PE 330 299.25 31.65 472,875
ETERNAL 27 Jan 2026 PE 310 299.25 14.60 472,875

Most Active ETERNAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ETERNAL 27 Jan 2026 PE 245 299.25 0.30 -23.33 233%
ETERNAL 27 Jan 2026 PE 350 299.25 50.90 -9.51 160%
ETERNAL 27 Jan 2026 PE 240 299.25 0.25 -16.07 129%
ETERNAL 27 Jan 2026 PE 320 299.25 22.80 -11.97 93%
ETERNAL 27 Jan 2026 PE 250 299.25 0.40 24.6 69%
ETERNAL 27 Jan 2026 CE 330 299.25 1.00 -36.9 68%
ETERNAL 27 Jan 2026 CE 305 299.25 5.60 -52.75 64%
ETERNAL 27 Jan 2026 CE 275 299.25 25.70 -29.52 63%
ETERNAL 27 Jan 2026 CE 300 299.25 7.80 -49.1 62%
ETERNAL 27 Jan 2026 CE 350 299.25 0.45 -46.43 62%
ETERNAL 27 Jan 2026 CE 280 299.25 21.30 -32.91 62%
ETERNAL 27 Jan 2026 CE 295 299.25 10.45 -45.18 62%
ETERNAL 27 Jan 2026 CE 285 299.25 17.25 -36.79 61%
ETERNAL 27 Jan 2026 CE 290 299.25 13.60 -40.22 61%
ETERNAL 27 Jan 2026 CE 310 299.25 3.90 -46.47 61%
ETERNAL 27 Jan 2026 CE 325 299.25 1.35 -34.41 60%
ETERNAL 27 Jan 2026 PE 340 299.25 41.00 14.6 59%
ETERNAL 27 Jan 2026 CE 270 299.25 30.35 -23.04 59%
ETERNAL 27 Jan 2026 CE 315 299.25 2.75 -44.05 59%
ETERNAL 27 Jan 2026 CE 320 299.25 1.90 -31.22 54%
ETERNAL 27 Jan 2026 CE 265 299.25 34.95 -16.78 51%
ETERNAL 27 Jan 2026 PE 325 299.25 27.10 9.3 41%
ETERNAL 27 Jan 2026 PE 305 299.25 11.35 11.72 35%
ETERNAL 27 Jan 2026 PE 310 299.25 14.60 10.72 35%
ETERNAL 27 Jan 2026 CE 380 299.25 0.20 -16.67 33%
ETERNAL 27 Jan 2026 PE 255 299.25 0.45 11.84 32%
ETERNAL 27 Jan 2026 PE 300 299.25 8.50 10.46 30%
ETERNAL 27 Jan 2026 PE 275 299.25 1.45 13.69 30%
ETERNAL 27 Jan 2026 PE 290 299.25 4.35 12.16 29%
ETERNAL 27 Jan 2026 PE 280 299.25 2.05 13.23 29%

Most Active ETERNAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ETERNAL 27 Jan 2026 PE 305 299.25 11.35 371025 247%
ETERNAL 27 Jan 2026 CE 380 299.25 0.20 80025 40%
ETERNAL 27 Jan 2026 PE 295 299.25 6.15 533500 33%
ETERNAL 27 Jan 2026 PE 330 299.25 31.65 113975 32%
ETERNAL 27 Jan 2026 PE 325 299.25 27.10 31525 29%
ETERNAL 27 Jan 2026 CE 330 299.25 1.00 397700 22%
ETERNAL 27 Jan 2026 CE 280 299.25 21.30 -933625 19%
ETERNAL 27 Jan 2026 CE 290 299.25 13.60 -1263425 18%
ETERNAL 27 Jan 2026 PE 255 299.25 0.45 -196425 17%
ETERNAL 27 Jan 2026 CE 315 299.25 2.75 281300 15%
ETERNAL 27 Jan 2026 CE 295 299.25 10.45 -485000 15%
ETERNAL 27 Jan 2026 PE 320 299.25 22.80 -55775 15%
ETERNAL 27 Jan 2026 PE 265 299.25 0.75 -436500 14%
ETERNAL 27 Jan 2026 PE 300 299.25 8.50 412250 14%
ETERNAL 27 Jan 2026 CE 350 299.25 0.45 164900 14%
ETERNAL 27 Jan 2026 CE 270 299.25 30.35 -143075 14%
ETERNAL 27 Jan 2026 CE 285 299.25 17.25 -506825 13%
ETERNAL 27 Jan 2026 PE 250 299.25 0.40 -329800 12%
ETERNAL 27 Jan 2026 CE 325 299.25 1.35 113975 11%
ETERNAL 27 Jan 2026 CE 275 299.25 25.70 -87300 10%
ETERNAL 27 Jan 2026 PE 310 299.25 14.60 -48500 9%
ETERNAL 27 Jan 2026 PE 275 299.25 1.45 218250 9%
ETERNAL 27 Jan 2026 CE 265 299.25 34.95 -24250 9%
ETERNAL 27 Jan 2026 PE 240 299.25 0.25 -143075 8%
ETERNAL 27 Jan 2026 PE 285 299.25 2.95 -356475 7%
ETERNAL 27 Jan 2026 PE 270 299.25 1.00 -249775 7%
ETERNAL 27 Jan 2026 PE 340 299.25 41.00 -24250 7%
ETERNAL 27 Jan 2026 CE 305 299.25 5.60 -194000 6%
ETERNAL 27 Jan 2026 CE 300 299.25 7.80 -603825 6%
ETERNAL 27 Jan 2026 PE 260 299.25 0.55 -194000 6%

Videos related to: Most Active ETERNAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ETERNAL Call Put Options NSE

 

Back to top