ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ETERNAL SPOT Price: 221.17 as on 12 Mar, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 230.15
Target up: 227.91
Target up: 225.66
Target down: 219.36
Target down: 217.12
Target down: 214.87
Target down: 208.57

Date Close Open High Low Volume
12 Thu Mar 2026221.17220.25223.85213.0665.73 M
11 Wed Mar 2026223.80226.60227.93223.0534.33 M
10 Tue Mar 2026226.62232.00233.23224.8647.2 M
09 Mon Mar 2026229.56226.50230.86219.8048.51 M
06 Fri Mar 2026232.57240.63242.90231.5844.61 M
05 Thu Mar 2026240.14244.50244.50234.0044.32 M
04 Wed Mar 2026240.73237.00244.00236.3648.88 M
02 Mon Mar 2026242.87238.00244.48234.6573.39 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 280 270 230 These will serve as resistance

Maximum PUT writing has been for strikes: 230 240 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.25-10.45--
Wed 11 Mar, 202638.25-10.45--
Tue 10 Mar, 202638.25-10.45--
Mon 09 Mar, 202638.25-10.45--
Fri 06 Mar, 202638.25-10.45--
Thu 05 Mar, 202638.25-10.45--
Wed 04 Mar, 202638.25-10.45--
Mon 02 Mar, 202638.25-10.45--
Fri 27 Feb, 202638.25-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.15-14.20--
Wed 11 Mar, 202632.15-14.20--
Tue 10 Mar, 202632.15-14.20--
Mon 09 Mar, 202632.15-14.20--
Fri 06 Mar, 202632.15-14.20--
Thu 05 Mar, 202632.15-14.20--
Wed 04 Mar, 202632.15-14.20--
Mon 02 Mar, 202632.15-14.20--
Fri 27 Feb, 202632.15-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.75-18.60--
Wed 11 Mar, 202626.75-18.60--
Tue 10 Mar, 202626.75-18.60--
Mon 09 Mar, 202626.75-18.60--
Fri 06 Mar, 202626.75-18.60--
Thu 05 Mar, 202626.75-18.60--
Wed 04 Mar, 202626.75-18.60--
Mon 02 Mar, 202626.75-18.60--
Fri 27 Feb, 202626.75-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.05-23.75--
Wed 11 Mar, 202622.05-23.75--
Tue 10 Mar, 202622.05-23.75--
Mon 09 Mar, 202622.05-23.75--
Fri 06 Mar, 202622.05-23.75--
Thu 05 Mar, 202622.05-23.75--
Wed 04 Mar, 202622.05-23.75--
Mon 02 Mar, 202622.05-23.75--
Fri 27 Feb, 202622.05-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.200%29.55--
Wed 11 Mar, 20269.200%29.55--
Tue 10 Mar, 20269.200%29.55--
Mon 09 Mar, 20269.200%29.55--
Fri 06 Mar, 20269.200%29.55--
Thu 05 Mar, 20269.2050%29.55--
Wed 04 Mar, 20269.200%29.55--
Mon 02 Mar, 20269.20100%29.55--
Fri 27 Feb, 202612.000%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.90150%35.95--
Wed 11 Mar, 20263.95100%35.95--
Tue 10 Mar, 20265.65-35.95--
Mon 09 Mar, 202614.60-35.95--
Fri 06 Mar, 202614.60-35.95--
Thu 05 Mar, 202614.60-35.95--
Wed 04 Mar, 202614.60-35.95--
Mon 02 Mar, 202614.60-35.95--
Fri 27 Feb, 202614.60-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.35-50.40--
Wed 11 Mar, 20269.35-50.40--
Tue 10 Mar, 20269.35-50.40--
Mon 09 Mar, 20269.35-50.40--
Fri 06 Mar, 20269.35-50.40--
Thu 05 Mar, 20269.35-50.40--
Wed 04 Mar, 20269.35-50.40--
Mon 02 Mar, 20269.35-50.40--
Fri 27 Feb, 20269.35-50.40--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202645.05-7.40--
Wed 11 Mar, 202645.05-7.40--
Tue 10 Mar, 202645.05-7.40--
Mon 09 Mar, 202645.05-7.40--
Fri 06 Mar, 202645.05-7.40--
Thu 05 Mar, 202645.05-7.40--
Wed 04 Mar, 202645.05-7.40--
Mon 02 Mar, 202645.05-7.40--
Fri 27 Feb, 202645.05-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202652.50-5.05--
Wed 11 Mar, 202652.50-5.05--
Tue 10 Mar, 202652.50-5.05--
Mon 09 Mar, 202652.50-5.05--
Fri 06 Mar, 202652.50-5.05--
Thu 05 Mar, 202652.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202660.55-3.25--
Wed 11 Mar, 202660.55-3.25--
Tue 10 Mar, 202660.55-3.25--
Mon 09 Mar, 202660.55-3.25--
Fri 06 Mar, 202660.55-3.25--
Thu 05 Mar, 202660.55-3.25--
Wed 04 Mar, 202660.55-3.25--
Mon 02 Mar, 202660.55-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.10-2.00--
Wed 11 Mar, 202669.10-2.00--
Tue 10 Mar, 202669.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202678.10-1.15--
Wed 11 Mar, 202678.10-1.15--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top