ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL SPOT Price: 231.72 as on 02 Apr, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 238.08
Target up: 236.49
Target up: 234.9
Target down: 229.32
Target down: 227.73
Target down: 226.14
Target down: 220.56

Date Close Open High Low Volume
02 Thu Apr 2026231.72230.95232.50223.7466.56 M
01 Wed Apr 2026236.52233.22240.17233.2234.53 M
30 Mon Mar 2026228.98225.79231.58225.1949.77 M
27 Fri Mar 2026233.17237.55239.14232.4038.77 M
25 Wed Mar 2026242.18242.00244.50240.0164.77 M
24 Tue Mar 2026237.94231.00240.29230.8163.94 M
23 Mon Mar 2026226.96227.90231.40224.2171.12 M
20 Fri Mar 2026232.29230.10236.70230.1055.78 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 280 270 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 230 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 280

Put to Call Ratio (PCR) has decreased for strikes: 280 230

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.90-18.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.15-14.20--
Wed 01 Apr, 202632.15-14.20--
Mon 30 Mar, 202632.15-14.20--
Fri 27 Mar, 202632.15-14.20--
Wed 25 Mar, 202632.15-14.20--
Tue 24 Mar, 202632.15-14.20--
Mon 23 Mar, 202632.15-14.20--
Fri 20 Mar, 202632.15-14.20--
Thu 19 Mar, 202632.15-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.08-24.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.280%18.60--
Wed 01 Apr, 202612.500%18.60--
Mon 30 Mar, 202611.35-18.60--
Fri 27 Mar, 202626.75-18.60--
Wed 25 Mar, 202626.75-18.60--
Tue 24 Mar, 202626.75-18.60--
Mon 23 Mar, 202626.75-18.60--
Fri 20 Mar, 202626.75-18.60--
Thu 19 Mar, 202626.75-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.08-31.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.000%23.75--
Wed 01 Apr, 20268.000%23.75--
Mon 30 Mar, 20268.000%23.75--
Fri 27 Mar, 20269.000%23.75--
Wed 25 Mar, 20269.000%23.75--
Tue 24 Mar, 20269.0033.33%23.75--
Mon 23 Mar, 20266.55-23.75--
Fri 20 Mar, 202622.05-23.75--
Thu 19 Mar, 202622.05-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.000%29.55--
Wed 01 Apr, 20266.000%29.55--
Mon 30 Mar, 20266.0518.18%29.55--
Fri 27 Mar, 20267.000%29.55--
Wed 25 Mar, 20267.50-8.33%29.55--
Tue 24 Mar, 20267.500%29.55--
Mon 23 Mar, 20264.709.09%29.55--
Fri 20 Mar, 20266.5037.5%29.55--
Thu 19 Mar, 20264.65-11.11%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.197.69%48.000%0.14
Wed 01 Apr, 20264.190%48.000%0.15
Mon 30 Mar, 20263.09-7.14%48.000%0.15
Fri 27 Mar, 20265.150%48.000%0.14
Wed 25 Mar, 20265.657.69%48.000%0.14
Tue 24 Mar, 20265.3018.18%48.000%0.15
Mon 23 Mar, 20263.28-26.67%48.000%0.18
Fri 20 Mar, 20264.750%48.000%0.13
Thu 19 Mar, 20264.3066.67%48.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.35-50.40--
Mon 30 Mar, 20269.35-50.40--
Fri 27 Mar, 20269.35-50.40--
Wed 25 Mar, 20269.35-50.40--
Tue 24 Mar, 20269.35-50.40--
Mon 23 Mar, 20269.35-50.40--
Fri 20 Mar, 20269.35-50.40--
Thu 19 Mar, 20269.35-50.40--
Wed 18 Mar, 20269.35-50.40--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.81266.67%17.05300%0.36
Wed 01 Apr, 202624.1450%13.00-0.33
Mon 30 Mar, 202619.100%10.45--
Fri 27 Mar, 202620.300%10.45--
Wed 25 Mar, 202620.300%10.45--
Tue 24 Mar, 202620.300%10.45--
Mon 23 Mar, 202622.200%10.45--
Fri 20 Mar, 202622.200%10.45--
Thu 19 Mar, 202617.55-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.64-13.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202645.05-7.40--
Wed 01 Apr, 202645.05-7.40--
Mon 30 Mar, 202645.05-7.40--
Fri 27 Mar, 202645.05-7.40--
Wed 25 Mar, 202645.05-7.40--
Tue 24 Mar, 202645.05-7.40--
Mon 23 Mar, 202645.05-7.40--
Fri 20 Mar, 202645.05-7.40--
Thu 19 Mar, 202645.05-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.34-8.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202652.50-5.05--
Wed 01 Apr, 202652.50-5.05--
Mon 30 Mar, 202652.50-5.05--
Fri 27 Mar, 202652.50-5.05--
Wed 25 Mar, 202652.50-5.05--
Tue 24 Mar, 202652.50-5.05--
Mon 23 Mar, 202652.50-5.05--
Fri 20 Mar, 202652.50-5.05--
Thu 19 Mar, 202652.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.02-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202660.55-5.5011.63%-
Wed 01 Apr, 202660.55-4.1838.71%-
Mon 30 Mar, 202660.55-7.1514.81%-
Fri 27 Mar, 202660.55-5.608%-
Wed 25 Mar, 202660.55-4.8266.67%-
Tue 24 Mar, 202660.55-6.1025%-
Mon 23 Mar, 202660.55-6.559.09%-
Fri 20 Mar, 202660.55-6.0922.22%-
Thu 19 Mar, 202660.55-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202669.10-2.00--
Wed 01 Apr, 202669.10-2.00--
Mon 30 Mar, 202669.10-2.00--
Fri 27 Mar, 202669.10-2.00--
Wed 25 Mar, 202669.10-2.00--
Tue 24 Mar, 202669.10-2.00--
Mon 23 Mar, 202669.10-2.00--
Fri 20 Mar, 202669.10-2.00--
Thu 19 Mar, 202669.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202678.10-1.15--
Mon 30 Mar, 202678.10-1.15--
Fri 27 Mar, 202678.10-1.15--
Wed 25 Mar, 202678.10-1.15--
Tue 24 Mar, 202678.10-1.15--
Mon 23 Mar, 202678.10-1.15--
Fri 20 Mar, 202678.10-1.15--
Thu 19 Mar, 202678.10-1.15--
Wed 18 Mar, 202678.10-1.15--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top