ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KAYNES SPOT Price: 4154.70 as on 11 Feb, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4320.83
Target up: 4279.3
Target up: 4237.77
Target down: 4093.93
Target down: 4052.4
Target down: 4010.87
Target down: 3867.03

Date Close Open High Low Volume
11 Wed Feb 20264154.703975.004177.003950.103.57 M
10 Tue Feb 20263957.603960.004047.803890.002.76 M
09 Mon Feb 20263943.703765.003969.303757.803.69 M
06 Fri Feb 20263700.303415.003756.203337.106.98 M
05 Thu Feb 20263616.103800.003803.003565.002.57 M
04 Wed Feb 20263779.403550.003796.003511.102.78 M
03 Tue Feb 20263550.303700.003740.003540.001.97 M
02 Mon Feb 20263471.103577.503578.703356.502.33 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4500 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4000 4100 3700

Put to Call Ratio (PCR) has decreased for strikes: 3100 3200 5000 3250

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026150.8522.5%179.0091.74%0.25
Tue 10 Feb, 202666.70-4.97%303.954.31%0.16
Mon 09 Feb, 202677.90-8.75%323.25198.57%0.14
Fri 06 Feb, 202640.8540.87%524.30-7.89%0.04
Thu 05 Feb, 202654.3542.6%640.1016.92%0.07
Wed 04 Feb, 202689.5599.75%484.00-1.52%0.08
Tue 03 Feb, 202635.0013.14%725.000%0.17
Mon 02 Feb, 202627.0515.89%725.001.54%0.19
Sun 01 Feb, 202638.80-2.27%620.00-7.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026128.4039.18%209.45-0.19
Tue 10 Feb, 202655.2539.57%548.35--
Mon 09 Feb, 202667.7533.65%548.35--
Fri 06 Feb, 202637.8050.72%548.35--
Thu 05 Feb, 202647.5050%548.35--
Wed 04 Feb, 202680.60475%548.35--
Tue 03 Feb, 202634.100%548.35--
Mon 02 Feb, 202634.100%548.35--
Sun 01 Feb, 202634.10166.67%548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026108.0513.42%235.051011.11%0.1
Tue 10 Feb, 202644.65-1.64%350.00-35.71%0.01
Mon 09 Feb, 202657.6071.54%436.70250%0.02
Fri 06 Feb, 202630.95-18.6%780.000%0.01
Thu 05 Feb, 202640.55129.59%780.000%0.01
Wed 04 Feb, 202669.5051.7%780.000%0.01
Tue 03 Feb, 202626.8550.43%780.000%0.02
Mon 02 Feb, 202623.50-5.65%780.000%0.03
Sun 01 Feb, 202632.0045.88%780.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202690.8510.56%264.45-0.03
Tue 10 Feb, 202636.1047.54%615.10--
Mon 09 Feb, 202647.9562.67%615.10--
Fri 06 Feb, 202626.702.74%615.10--
Thu 05 Feb, 202635.5517.74%615.10--
Wed 04 Feb, 202662.20520%615.10--
Tue 03 Feb, 202623.6566.67%615.10--
Mon 02 Feb, 202620.60-50%615.10--
Sun 01 Feb, 202642.50100%615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202677.0550.8%303.05-20.83%0.03
Tue 10 Feb, 202629.85-11.76%475.656.67%0.06
Mon 09 Feb, 202640.3563.15%477.20-8.16%0.05
Fri 06 Feb, 202623.10-27.74%758.50-9.26%0.09
Thu 05 Feb, 202631.5019.97%810.700%0.07
Wed 04 Feb, 202654.45200.5%663.00-18.18%0.09
Tue 03 Feb, 202623.2016.28%740.00-10.81%0.33
Mon 02 Feb, 202618.5510.26%900.000%0.43
Sun 01 Feb, 202625.306.12%900.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202654.6062.41%378.506.85%0.04
Tue 10 Feb, 202621.9018.76%548.00-1.35%0.06
Mon 09 Feb, 202630.45-20.67%572.50-10.84%0.07
Fri 06 Feb, 202617.954.33%1000.00-6.74%0.06
Thu 05 Feb, 202624.7535.9%920.002.3%0.07
Wed 04 Feb, 202642.1078.62%774.001.16%0.09
Tue 03 Feb, 202616.8518.71%835.00-1.15%0.16
Mon 02 Feb, 202614.15-6.25%980.000%0.19
Sun 01 Feb, 202619.2012.47%980.00-2.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202636.75275.13%461.4546.15%0.01
Tue 10 Feb, 202615.55-4.1%660.050%0.03
Mon 09 Feb, 202622.4573.64%660.05-7.14%0.03
Fri 06 Feb, 202614.45-16.72%945.000%0.06
Thu 05 Feb, 202619.30117.42%945.000%0.05
Wed 04 Feb, 202632.30-44.3%945.000%0.11
Tue 03 Feb, 202614.4510.23%945.00-6.67%0.06
Mon 02 Feb, 202612.252.38%1266.700%0.07
Sun 01 Feb, 20268.301066.67%1266.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.35117.23%660.00-1.37%0.06
Tue 10 Feb, 202610.1027.66%775.4065.91%0.13
Mon 09 Feb, 202614.2515.75%1095.000%0.1
Fri 06 Feb, 202610.1030.03%1095.000%0.12
Thu 05 Feb, 202613.1083.13%1095.000%0.15
Wed 04 Feb, 202620.55263.64%1095.0015.79%0.28
Tue 03 Feb, 20269.9062.96%1379.300%0.86
Mon 02 Feb, 20267.0017.39%1379.300%1.41
Sun 01 Feb, 20268.0064.29%1379.300%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.5059.9%842.508.56%0.26
Tue 10 Feb, 20266.003.55%1040.7020.3%0.39
Mon 09 Feb, 20269.9522.67%1053.008.55%0.34
Fri 06 Feb, 20267.95-5.08%1284.100.33%0.38
Thu 05 Feb, 20268.9027.6%1380.00-1.62%0.36
Wed 04 Feb, 202612.9565.75%1219.30-2.84%0.46
Tue 03 Feb, 20267.6035.59%1393.000%0.79
Mon 02 Feb, 20267.65-7.52%1393.000%1.07
Sun 01 Feb, 20265.45114.09%1393.00-0.63%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.85311.76%--
Tue 10 Feb, 20264.0513.33%--
Mon 09 Feb, 20266.25114.29%--
Fri 06 Feb, 20265.05-12.5%--
Thu 05 Feb, 202610.0014.29%--
Wed 04 Feb, 202610.25133.33%--
Tue 03 Feb, 20266.00-25%--
Mon 02 Feb, 20264.000%--
Sun 01 Feb, 20264.0033.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.9558.06%--
Tue 10 Feb, 20262.80-15.07%--
Mon 09 Feb, 20265.5543.14%--
Fri 06 Feb, 20265.2088.89%--
Thu 05 Feb, 20263.050%--
Wed 04 Feb, 20265.20125%--
Tue 03 Feb, 20267.009.09%--
Mon 02 Feb, 20265.000%--
Sun 01 Feb, 20265.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.00200%--
Tue 10 Feb, 20264.000%--
Mon 09 Feb, 20264.0050%--
Fri 06 Feb, 20264.700%--
Thu 05 Feb, 20264.700%--
Wed 04 Feb, 20264.70-60%--
Tue 03 Feb, 202610.000%--
Mon 02 Feb, 202610.000%--
Sun 01 Feb, 202610.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.2075%--
Tue 10 Feb, 20262.55-10.3%--
Mon 09 Feb, 20263.0081.32%--
Fri 06 Feb, 20263.25-11.65%--
Thu 05 Feb, 20262.7513.19%--
Wed 04 Feb, 20263.0015.19%--
Tue 03 Feb, 20263.309.72%--
Mon 02 Feb, 20263.0520%--
Sun 01 Feb, 20262.4027.66%--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026174.80148.44%155.302810%0.52
Tue 10 Feb, 202680.00-0.88%277.80100%0.04
Mon 09 Feb, 202690.8028.98%665.000%0.02
Fri 06 Feb, 202650.1058.56%665.000%0.03
Thu 05 Feb, 202663.5060.87%665.000%0.05
Wed 04 Feb, 2026102.15155.56%665.000%0.07
Tue 03 Feb, 202649.20-10%665.000%0.19
Mon 02 Feb, 202621.5011.11%665.000%0.17
Sun 01 Feb, 202627.058%665.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026203.9040.96%132.50218.03%0.37
Tue 10 Feb, 202696.0531.98%234.2063.39%0.17
Mon 09 Feb, 2026107.5514.48%247.45138.3%0.13
Fri 06 Feb, 202656.2544.38%525.000%0.06
Thu 05 Feb, 202670.9522.46%525.000%0.09
Wed 04 Feb, 2026114.25128.73%525.000%0.11
Tue 03 Feb, 202646.0516.03%525.000%0.26
Mon 02 Feb, 202633.95-8.77%525.000%0.3
Sun 01 Feb, 202649.1050%525.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026232.15-44.86%112.30133.33%1.39
Tue 10 Feb, 2026113.5012.31%202.10113.33%0.33
Mon 09 Feb, 2026126.7031.31%214.202150%0.17
Fri 06 Feb, 202666.3546.67%726.200%0.01
Thu 05 Feb, 202682.3590.14%726.200%0.01
Wed 04 Feb, 2026128.65121.88%726.200%0.03
Tue 03 Feb, 202653.803.23%726.200%0.06
Mon 02 Feb, 202639.05-18.42%726.200%0.06
Sun 01 Feb, 202655.05322.22%726.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026261.75-36.54%95.0043.73%0.71
Tue 10 Feb, 2026134.15-12.15%171.9027.79%0.31
Mon 09 Feb, 2026146.00-23.52%185.9081.44%0.22
Fri 06 Feb, 202676.7519.21%377.0020.33%0.09
Thu 05 Feb, 202691.7049.91%464.204.9%0.09
Wed 04 Feb, 2026145.0021.42%350.35-1.72%0.13
Tue 03 Feb, 202660.90-22.46%490.00-6.13%0.16
Mon 02 Feb, 202644.2022.03%599.000.65%0.13
Sun 01 Feb, 202662.550.78%496.25-4.05%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026295.20-38.26%80.953.75%1.43
Tue 10 Feb, 2026157.20-41.23%145.4556.68%0.85
Mon 09 Feb, 2026168.3581.73%158.601068.75%0.32
Fri 06 Feb, 202687.4548.85%319.850%0.05
Thu 05 Feb, 2026103.9033.95%407.7077.78%0.07
Wed 04 Feb, 2026161.953.18%615.450%0.06
Tue 03 Feb, 202671.3511.35%615.450%0.06
Mon 02 Feb, 202652.200.71%615.450%0.06
Sun 01 Feb, 202671.000%615.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026336.0512.73%68.7040.06%1.32
Tue 10 Feb, 2026182.10-10.57%121.2513.84%1.07
Mon 09 Feb, 2026193.6511.07%134.25477.08%0.84
Fri 06 Feb, 2026101.301.02%291.1535.85%0.16
Thu 05 Feb, 2026117.808.99%384.206%0.12
Wed 04 Feb, 2026181.6072.4%285.2531.58%0.12
Tue 03 Feb, 202680.5528.34%400.007.04%0.16
Mon 02 Feb, 202657.65-5.41%472.00-2.74%0.19
Sun 01 Feb, 202680.0043.7%415.85-8.75%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026373.65-6.6%56.40-1.72%1.54
Tue 10 Feb, 2026208.950%99.15-9.71%1.46
Mon 09 Feb, 2026220.50-2.45%112.00615.28%1.62
Fri 06 Feb, 2026116.3020.3%259.507.46%0.22
Thu 05 Feb, 2026133.4028.44%360.0517.54%0.25
Wed 04 Feb, 2026200.9515.93%256.252750%0.27
Tue 03 Feb, 202693.35-1.62%550.000%0.01
Mon 02 Feb, 202665.3042.31%550.000%0.01
Sun 01 Feb, 202691.3513.04%550.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026411.80-15.17%46.7025.97%1.47
Tue 10 Feb, 2026240.10-27.8%79.807.62%0.99
Mon 09 Feb, 2026249.75-54.42%92.6078.05%0.66
Fri 06 Feb, 2026134.55-0.34%226.45-10.89%0.17
Thu 05 Feb, 2026150.9044.84%330.757.13%0.19
Wed 04 Feb, 2026224.8555.38%230.2063.03%0.26
Tue 03 Feb, 2026105.500.61%335.0025.66%0.24
Mon 02 Feb, 202675.5011.93%398.00-5.44%0.2
Sun 01 Feb, 2026102.3538.58%335.004.82%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026455.00-2.79%38.80-8.89%0.64
Tue 10 Feb, 2026274.90-12.05%63.50-11.76%0.69
Mon 09 Feb, 2026287.40-37.25%75.9031.33%0.68
Fri 06 Feb, 2026152.8517.82%193.050.87%0.33
Thu 05 Feb, 2026169.0062.03%293.907.44%0.38
Wed 04 Feb, 2026247.35108.94%205.201553.85%0.57
Tue 03 Feb, 2026123.1530.66%393.900%0.07
Mon 02 Feb, 202687.2047.31%393.9044.44%0.09
Sun 01 Feb, 2026117.20-24.39%297.3580%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026496.30-35.76%31.9011.81%1.06
Tue 10 Feb, 2026307.60-7.21%49.85-28.06%0.61
Mon 09 Feb, 2026315.10-50.78%61.30-0.98%0.78
Fri 06 Feb, 2026174.30-3.64%173.50-8.99%0.39
Thu 05 Feb, 2026187.0517.14%265.0015.06%0.41
Wed 04 Feb, 2026273.65102.62%178.90211.82%0.42
Tue 03 Feb, 2026137.9530.23%266.6526.21%0.27
Mon 02 Feb, 202699.7024.65%299.301.64%0.28
Sun 01 Feb, 2026135.704.44%262.8020.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026477.00-3.39%27.05-17.82%0.99
Tue 10 Feb, 2026344.85-7.45%38.90-34.52%1.17
Mon 09 Feb, 2026352.15-42.57%49.9028.83%1.65
Fri 06 Feb, 2026199.45-18.68%144.85-8.17%0.73
Thu 05 Feb, 2026207.85133.33%231.1530.04%0.65
Wed 04 Feb, 2026302.50-17.02%155.8065.45%1.17
Tue 03 Feb, 2026157.15-8.44%237.1546.02%0.59
Mon 02 Feb, 2026114.0524.19%272.207.62%0.37
Sun 01 Feb, 2026152.9536.26%236.859.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026595.95-15.81%22.45-1.55%2.49
Tue 10 Feb, 2026390.45-21.17%29.9011.84%2.13
Mon 09 Feb, 2026394.50-36.03%40.3510.88%1.5
Fri 06 Feb, 2026226.057.59%121.407.64%0.87
Thu 05 Feb, 2026230.45117.45%204.9055.84%0.86
Wed 04 Feb, 2026331.45-13.67%137.8053.68%1.21
Tue 03 Feb, 2026177.30-15.89%208.50-17.37%0.68
Mon 02 Feb, 2026131.1525.74%245.755.51%0.69
Sun 01 Feb, 2026175.8024.58%208.7039.5%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026631.60-9.03%17.852.54%2.97
Tue 10 Feb, 2026432.50-3.55%22.40-1.13%2.63
Mon 09 Feb, 2026432.00-25.84%32.30-10.86%2.57
Fri 06 Feb, 2026255.6560.77%101.907.59%2.14
Thu 05 Feb, 2026246.407%183.003.23%3.19
Wed 04 Feb, 2026358.95-6.9%117.70-6.4%3.31
Tue 03 Feb, 2026199.80-17.92%180.95-17.8%3.29
Mon 02 Feb, 2026149.1033.61%208.751.36%3.29
Sun 01 Feb, 2026189.95-2.86%179.65601.36%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026679.45-14%14.95-5.35%3.29
Tue 10 Feb, 2026479.80-17.39%17.40-5.59%2.99
Mon 09 Feb, 2026480.25-33.48%26.75-3.52%2.62
Fri 06 Feb, 2026286.157.43%86.306.88%1.81
Thu 05 Feb, 2026280.704.28%158.558.69%1.82
Wed 04 Feb, 2026389.75-5.45%102.401.26%1.74
Tue 03 Feb, 2026222.65-21.06%158.15-1.46%1.63
Mon 02 Feb, 2026171.2032.98%181.705.08%1.3
Sun 01 Feb, 2026219.304.5%156.70223.94%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026701.00-6.16%12.30-19.02%2.3
Tue 10 Feb, 2026528.150%13.35-13.75%2.66
Mon 09 Feb, 2026519.60-20.65%22.60-3.43%3.09
Fri 06 Feb, 2026321.9537.31%70.0554.13%2.54
Thu 05 Feb, 2026308.358.06%138.601.34%2.26
Wed 04 Feb, 2026426.25-10.79%88.6018.65%2.41
Tue 03 Feb, 2026250.60-23.2%134.8020%1.81
Mon 02 Feb, 2026196.2052.1%154.9016.02%1.16
Sun 01 Feb, 2026258.45-19.59%138.2037.12%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026765.05-2.88%10.05-2.96%4.78
Tue 10 Feb, 2026569.85-25.13%10.60-12.42%4.79
Mon 09 Feb, 2026563.55-27.85%18.20-5.79%4.09
Fri 06 Feb, 2026355.25-19.5%57.6099.92%3.13
Thu 05 Feb, 2026339.801.48%118.459.7%1.26
Wed 04 Feb, 2026470.4565.5%77.053.57%1.17
Tue 03 Feb, 2026281.60-12.96%115.05-9.44%1.87
Mon 02 Feb, 2026222.5554.35%133.9536.74%1.79
Sun 01 Feb, 2026282.85-7.81%121.8531.3%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026623.400%8.85-10.34%1.51
Tue 10 Feb, 2026623.40-0.72%8.55-17.73%1.68
Mon 09 Feb, 2026619.10-2.11%15.25-45.87%2.03
Fri 06 Feb, 2026403.4532.71%48.6010.62%3.67
Thu 05 Feb, 2026377.35-1.83%100.6521.39%4.4
Wed 04 Feb, 2026502.00-13.49%66.20-14.73%3.56
Tue 03 Feb, 2026386.75-11.27%97.4519.74%3.61
Mon 02 Feb, 2026252.5011.81%114.25-5.24%2.68
Sun 01 Feb, 2026304.80-5.93%103.2022.26%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026800.60-4.69%8.05-8.39%6.13
Tue 10 Feb, 2026746.25-4.91%7.45-13%6.38
Mon 09 Feb, 2026672.30-3.03%13.70-14.04%6.97
Fri 06 Feb, 2026444.1530.51%40.5029.53%7.86
Thu 05 Feb, 2026408.502.91%88.2059.86%7.92
Wed 04 Feb, 2026552.50-8.51%57.658.94%5.1
Tue 03 Feb, 2026350.05-16.44%83.0521.97%4.28
Mon 02 Feb, 2026284.0010.29%97.30-1.2%2.93
Sun 01 Feb, 2026348.90-13.19%87.9534.68%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026904.80-2.86%7.05-26.47%4.41
Tue 10 Feb, 2026650.800%6.45-19.05%5.83
Mon 09 Feb, 2026650.80-16.67%11.60-13.4%7.2
Fri 06 Feb, 2026448.4510.53%33.9596.62%6.93
Thu 05 Feb, 2026460.002.7%72.6033.33%3.89
Wed 04 Feb, 2026505.15-11.9%49.90-5.93%3
Tue 03 Feb, 2026484.80-4.55%69.101.72%2.81
Mon 02 Feb, 2026321.1022.22%80.7036.47%2.64
Sun 01 Feb, 2026390.6544%70.2541.67%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026768.350%6.45-37.3%51.08
Tue 10 Feb, 2026768.350%5.90-28.25%81.46
Mon 09 Feb, 2026768.35-51.85%11.00-4.84%113.54
Fri 06 Feb, 2026493.7012.5%28.9021.08%57.44
Thu 05 Feb, 2026495.450%63.6533.86%53.38
Wed 04 Feb, 2026495.450%42.9525.92%39.88
Tue 03 Feb, 2026495.45-11.11%57.75-2.69%31.67
Mon 02 Feb, 2026350.0022.73%67.204.13%28.93
Sun 01 Feb, 2026465.0029.41%63.0018.48%34.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026826.950%4.05-18.52%18.86
Tue 10 Feb, 2026826.950%4.857.28%23.14
Mon 09 Feb, 2026710.7075%9.1011.03%21.57
Fri 06 Feb, 2026514.050%22.7567.9%34
Thu 05 Feb, 2026514.0533.33%52.25107.69%20.25
Wed 04 Feb, 2026390.000%31.600%13
Tue 03 Feb, 2026390.000%29.15-13.33%13
Mon 02 Feb, 2026390.00200%56.55-13.46%15
Sun 01 Feb, 2026407.200%50.0036.84%52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026763.750%5.35-48.61%32.25
Tue 10 Feb, 2026763.750%4.45-20.57%62.75
Mon 09 Feb, 2026763.75-20%8.45-25.47%79
Fri 06 Feb, 2026617.9525%20.7017.45%84.8
Thu 05 Feb, 2026555.55-44.8037.79%90.25
Wed 04 Feb, 2026929.75-32.5540.86%-
Tue 03 Feb, 2026929.75-40.40-4.12%-
Mon 02 Feb, 2026929.75-47.55-26.52%-
Sun 01 Feb, 2026929.75-48.00-14.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026398.000%5.00-7.29%44.5
Tue 10 Feb, 2026398.000%4.057.87%48
Mon 09 Feb, 2026398.000%7.45-2.2%44.5
Fri 06 Feb, 2026398.000%19.0542.19%45.5
Thu 05 Feb, 2026398.000%41.008.47%32
Wed 04 Feb, 2026398.000%29.25-29.5
Tue 03 Feb, 2026398.000%59.35--
Mon 02 Feb, 2026398.000%59.35--
Sun 01 Feb, 2026398.000%59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261030.00-4.44%4.50-2.43%8.41
Tue 10 Feb, 20261024.250%4.25-19.28%8.23
Mon 09 Feb, 2026972.00-3.23%7.50-28.11%10.2
Fri 06 Feb, 2026724.75-11.43%15.15-21.37%13.73
Thu 05 Feb, 2026668.305%31.5537.98%15.47
Wed 04 Feb, 2026835.002.04%25.1022.35%11.77
Tue 03 Feb, 2026714.30-2%27.95-21.41%9.82
Mon 02 Feb, 2026514.6013.64%32.75-3.09%12.24
Sun 01 Feb, 2026600.00-11.11%34.6010.89%14.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261054.55-5.900%-
Tue 10 Feb, 20261054.55-5.900%-
Mon 09 Feb, 20261054.55-5.90-28.57%-
Fri 06 Feb, 20261054.55-10.80--
Thu 05 Feb, 20261054.55-25.00--
Wed 04 Feb, 20261054.55-44.30--
Tue 03 Feb, 20261054.55-44.30--
Mon 02 Feb, 20261054.55-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026825.200%4.00-12.5%18.67
Tue 10 Feb, 2026825.200%3.90-27.68%21.33
Mon 09 Feb, 2026825.200%6.70-21.68%29.5
Fri 06 Feb, 2026825.200%12.20-13.74%37.67
Thu 05 Feb, 2026825.200%23.9024.17%43.67
Wed 04 Feb, 2026825.200%20.90-60.11%35.17
Tue 03 Feb, 2026530.000%18.00-5.03%88.17
Mon 02 Feb, 2026530.000%23.351.46%92.83
Sun 01 Feb, 2026530.000%24.15-0.72%91.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261141.60-17.00--
Tue 10 Feb, 20261141.60-17.00--
Mon 09 Feb, 20261141.60-17.00--
Fri 06 Feb, 20261141.60-17.00--
Thu 05 Feb, 20261141.60-17.00--
Wed 04 Feb, 20261141.60-32.25--
Tue 03 Feb, 20261141.60-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026873.850%2.95-8.06%57
Tue 10 Feb, 2026873.850%3.20-10.63%62
Mon 09 Feb, 2026873.850%5.65-12.04%69.38
Fri 06 Feb, 2026873.85-20%9.901.94%78.88
Thu 05 Feb, 2026870.0011.11%17.70-1.59%61.9
Wed 04 Feb, 2026793.850%15.7517.79%69.89
Tue 03 Feb, 2026700.000%12.550.19%59.33
Mon 02 Feb, 2026700.000%16.9518.44%59.22
Sun 01 Feb, 2026700.000%20.85-21.19%50
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top