ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KAYNES SPOT Price: 3281.00 as on 16 Oct, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3370.2
Target up: 3347.9
Target up: 3325.6
Target up: 3284.3
Target down: 3262
Target down: 3239.7
Target down: 3198.4

Date Close Open High Low Volume
16 Fri Oct 20263281.003275.003328.903243.000.43 M
15 Thu Oct 20263260.003286.103299.903238.100.37 M
14 Wed Oct 20263275.003280.903329.303252.100.37 M
13 Tue Oct 20263290.003240.103312.903200.900.51 M
12 Mon Oct 20263222.103279.503308.303205.000.66 M
09 Fri Oct 20263264.003259.903290.703200.100.6 M
08 Thu Oct 20263233.003371.003378.503215.601.1 M
07 Wed Oct 20263365.003403.903429.003361.000.69 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3200 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3300 3350 3450

Put to Call Ratio (PCR) has decreased for strikes: 3200 3000 2900 3100

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202662.50-0.6%100.000.19%1.64
Thu 15 Oct, 202671.00-4.06%90.500%1.63
Wed 14 Oct, 202695.50-9.21%86.00-0.37%1.56
Tue 13 Oct, 202696.75-40.16%96.00-0.74%1.42
Mon 12 Oct, 202667.30424.79%155.35-33.98%0.86
Tue 06 Oct, 2026164.802320%114.4011.65%6.81
Mon 05 Oct, 2026183.7566.67%114.45-3.91%147.6
Thu 01 Oct, 2026180.9050%137.6036.65%256
Tue 29 Sep, 2026301.40-62.70585.37%281
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202670.00-1.53%144.600%0.74
Thu 15 Oct, 202660.000%144.600%0.72
Wed 14 Oct, 202672.00-5.77%144.601.43%0.72
Tue 13 Oct, 202674.45-11.86%185.000%0.67
Mon 12 Oct, 202652.60156.52%185.00-6.04%0.59
Tue 06 Oct, 2026139.159100%138.25217.02%1.62
Mon 05 Oct, 2026168.80-136.354.44%47
Thu 01 Oct, 2026771.15-158.6518.42%-
Tue 29 Sep, 2026771.15-160.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202642.35-2.36%145.000%0.66
Thu 15 Oct, 202643.40-3.3%145.000%0.64
Wed 14 Oct, 202651.05-5.89%145.00-0.55%0.62
Tue 13 Oct, 202660.45-18.09%165.00-0.36%0.59
Mon 12 Oct, 202640.6576.59%232.00-32.6%0.48
Tue 06 Oct, 2026116.3549.65%166.1025.04%1.27
Mon 05 Oct, 2026131.6573.09%162.4037.32%1.52
Thu 01 Oct, 2026145.05361.11%187.156.71%1.92
Tue 29 Sep, 2026236.15-33.33%92.3015.21%8.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.50-0.6%251.850%0.31
Thu 15 Oct, 202630.00-0.3%251.850%0.31
Wed 14 Oct, 202641.50-0.3%251.850%0.31
Tue 13 Oct, 202636.00-2.88%251.850%0.31
Mon 12 Oct, 202632.1522.61%251.85-12.71%0.3
Tue 06 Oct, 202698.05-3.41%241.003.51%0.42
Mon 05 Oct, 2026110.30130.71%191.85-26.92%0.39
Thu 01 Oct, 2026122.20182.22%218.50212%1.23
Tue 29 Sep, 2026200.0018.42%108.10-33.33%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.80-1.13%280.00-0.31%0.33
Thu 15 Oct, 202623.50-1.32%250.000%0.33
Wed 14 Oct, 202630.35-1.01%210.050%0.32
Tue 13 Oct, 202637.50-13.86%305.700%0.32
Mon 12 Oct, 202624.8040.22%305.70-19.44%0.28
Tue 06 Oct, 202681.406.61%232.80-3.65%0.48
Mon 05 Oct, 202692.00-6.08%221.25-5.52%0.53
Thu 01 Oct, 2026105.10119.79%248.2087.5%0.53
Tue 29 Sep, 2026184.35-36.18%133.951.31%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.05-0.27%300.00-1.03%0.26
Thu 15 Oct, 202627.800%317.750%0.26
Wed 14 Oct, 202627.80-0.53%317.750%0.26
Tue 13 Oct, 202620.00-3.08%317.750%0.26
Mon 12 Oct, 202619.5017.47%317.75-10.19%0.25
Tue 06 Oct, 202666.258.85%265.000%0.33
Mon 05 Oct, 202675.608.93%250.000%0.35
Thu 01 Oct, 202688.60221.84%277.50-16.28%0.39
Tue 29 Sep, 2026160.607.41%166.301072.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.50-0.05%313.400%0.57
Thu 15 Oct, 20265.75-0.16%313.400%0.57
Wed 14 Oct, 202611.70-2.7%313.400%0.57
Tue 13 Oct, 202620.20-13.66%407.200%0.56
Mon 12 Oct, 202615.9011.4%407.20-19.08%0.48
Tue 06 Oct, 202655.103.65%290.00-0.52%0.66
Mon 05 Oct, 202662.35-5.01%295.90-2.58%0.69
Thu 01 Oct, 202674.5050.33%314.5037.17%0.67
Tue 29 Sep, 2026136.8516.15%185.9047.18%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.000%441.150%0.27
Thu 15 Oct, 20263.100%441.150%0.27
Wed 14 Oct, 202614.00-1.03%441.150%0.27
Tue 13 Oct, 20268.10-0.34%441.150%0.27
Mon 12 Oct, 202612.755.78%441.15-3.66%0.27
Tue 06 Oct, 202645.80-0.72%327.850%0.3
Mon 05 Oct, 202651.607.72%327.851.23%0.29
Thu 01 Oct, 202662.6082.39%351.00113.16%0.31
Tue 29 Sep, 2026111.20407.14%208.65-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.95-5.4%488.100%0.19
Thu 15 Oct, 20265.75-3.8%488.100%0.18
Wed 14 Oct, 20267.80-0.13%488.100%0.17
Tue 13 Oct, 202613.25-5.16%488.100%0.17
Mon 12 Oct, 202610.6014.42%488.10-3.62%0.16
Tue 06 Oct, 202638.000.83%365.00-1.43%0.19
Mon 05 Oct, 202643.058.25%360.00-0.71%0.19
Thu 01 Oct, 202653.3547.89%350.005.22%0.21
Tue 29 Sep, 202695.55120%238.0586.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.400%302.20--
Thu 15 Oct, 20261.400%302.20--
Wed 14 Oct, 20261.400%302.20--
Tue 13 Oct, 20266.000%302.20--
Mon 12 Oct, 20269.20-6.32%302.20--
Tue 06 Oct, 202632.451.06%302.20--
Mon 05 Oct, 202641.6511.9%302.20--
Thu 01 Oct, 202645.6044.83%302.20--
Tue 29 Sep, 202678.95-302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.85-2.37%583.500%0.26
Thu 15 Oct, 20266.75-0.26%583.500%0.25
Wed 14 Oct, 20266.60-0.78%583.500%0.25
Tue 13 Oct, 202610.50-4%583.500%0.25
Mon 12 Oct, 20267.85-22.03%583.50-4.95%0.24
Tue 06 Oct, 202626.204.06%460.00-0.98%0.2
Mon 05 Oct, 202630.201.44%480.250%0.21
Thu 01 Oct, 202639.4032.43%480.250.99%0.21
Tue 29 Sep, 202666.6587.24%314.851342.86%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026476.25-350.10--
Thu 15 Oct, 2026476.25-350.10--
Wed 14 Oct, 2026476.25-350.10--
Tue 13 Oct, 2026476.25-350.10--
Mon 12 Oct, 2026476.25-350.10--
Tue 06 Oct, 2026476.25-350.10--
Mon 05 Oct, 2026476.25-350.10--
Thu 01 Oct, 2026476.25-350.10--
Tue 29 Sep, 2026476.25-350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.050%625.000%12.67
Thu 15 Oct, 20266.050%625.000%12.67
Wed 14 Oct, 20266.050%625.000%12.67
Tue 13 Oct, 20266.050%625.000%12.67
Mon 12 Oct, 20266.05-745.002.7%12.67
Tue 06 Oct, 2026206.00-625.000%-
Mon 05 Oct, 2026206.00-550.005.71%-
Thu 01 Oct, 2026206.00-530.00-2.78%-
Tue 29 Sep, 2026206.00-385.00350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026429.10-538.100%-
Mon 28 Sep, 2026429.10-538.100%-
Fri 25 Sep, 2026429.10-538.100%-
Thu 24 Sep, 2026429.10-538.100%-
Wed 23 Sep, 2026429.10-538.100%-
Tue 22 Sep, 2026429.10-538.100%-
Mon 21 Sep, 2026429.10-538.100%-
Fri 18 Sep, 2026429.10-538.100%-
Thu 17 Sep, 2026429.10-538.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.00-1.66%750.000%0.13
Thu 15 Oct, 20265.300%750.000%0.13
Wed 14 Oct, 20266.00-0.3%750.00-1.19%0.13
Tue 13 Oct, 20263.10-3.49%692.000%0.13
Mon 12 Oct, 20264.95-9.95%692.000%0.12
Tue 06 Oct, 202614.10-7.06%692.000%0.11
Mon 05 Oct, 202617.2012.3%692.000%0.1
Thu 01 Oct, 202621.30-0.81%692.001.2%0.11
Tue 29 Sep, 202631.6068.49%481.9036.07%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.70-457.50--
Mon 28 Sep, 2026385.70-457.50--
Fri 25 Sep, 2026385.70-457.50--
Thu 24 Sep, 2026385.70-457.50--
Wed 23 Sep, 2026385.70-457.50--
Tue 22 Sep, 2026385.70-457.50--
Mon 21 Sep, 2026385.70-457.50--
Fri 18 Sep, 2026385.70-457.50--
Thu 17 Sep, 2026385.70-457.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026163.40-895.000%-
Mon 28 Sep, 2026163.40-895.000%-
Fri 25 Sep, 2026163.40-895.000%-
Thu 24 Sep, 2026163.40-895.000%-
Wed 23 Sep, 2026163.40-895.00-50%-
Tue 22 Sep, 2026163.40-510.000%-
Mon 21 Sep, 2026163.40-510.000%-
Fri 18 Sep, 2026163.40-510.00100%-
Thu 17 Sep, 2026163.40-495.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026345.85-516.60--
Mon 28 Sep, 2026345.85-516.60--
Fri 25 Sep, 2026345.85-516.60--
Thu 24 Sep, 2026345.85-516.60--
Wed 23 Sep, 2026345.85-516.60--
Tue 22 Sep, 2026345.85-516.60--
Mon 21 Sep, 2026345.85-516.60--
Fri 18 Sep, 2026345.85-516.60--
Thu 17 Sep, 2026345.85-516.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026145.30-609.550%-
Mon 28 Sep, 2026145.30-609.550%-
Fri 25 Sep, 2026145.30-609.550%-
Thu 24 Sep, 2026145.30-609.550%-
Wed 23 Sep, 2026145.30-609.550%-
Tue 22 Sep, 2026145.30-609.550%-
Mon 21 Sep, 2026145.30-609.550%-
Fri 18 Sep, 2026145.30-609.550%-
Thu 17 Sep, 2026145.30-609.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026309.45-809.450%-
Mon 28 Sep, 2026309.45-809.450%-
Fri 25 Sep, 2026309.45-809.450%-
Thu 24 Sep, 2026309.45-809.450%-
Wed 23 Sep, 2026309.45-809.450%-
Tue 22 Sep, 2026309.45-809.450%-
Mon 21 Sep, 2026309.45-809.450%-
Fri 18 Sep, 2026309.45-809.450%-
Thu 17 Sep, 2026309.45-809.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.300%703.050%0.08
Thu 15 Oct, 20266.300%703.050%0.08
Wed 14 Oct, 20266.300%703.050%0.08
Tue 13 Oct, 20266.300%703.050%0.08
Mon 12 Oct, 20266.30-24.1%703.050%0.08
Tue 06 Oct, 20266.20-29.06%703.050%0.06
Mon 05 Oct, 20268.60-12.03%703.050%0.04
Thu 01 Oct, 202610.65-703.050%0.04
Tue 29 Sep, 2026266.10-703.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026276.30-644.95--
Mon 28 Sep, 2026276.30-644.95--
Fri 25 Sep, 2026276.30-644.95--
Thu 24 Sep, 2026276.30-644.95--
Wed 23 Sep, 2026276.30-644.95--
Tue 22 Sep, 2026276.30-644.95--
Mon 21 Sep, 2026276.30-644.95--
Fri 18 Sep, 2026276.30-644.95--
Thu 17 Sep, 2026276.30-644.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026114.40-1220.60--
Mon 28 Sep, 2026114.40-1220.60--
Fri 25 Sep, 2026114.40-1220.60--
Thu 24 Sep, 2026114.40-1220.60--
Wed 23 Sep, 2026114.40-1220.60--
Tue 22 Sep, 2026114.40-1220.60--
Mon 21 Sep, 2026114.40-1220.60--
Fri 18 Sep, 2026114.40-1220.60--
Thu 17 Sep, 2026114.40-1220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026218.55-1013.10--
Mon 28 Sep, 2026218.55-1013.10--
Fri 25 Sep, 2026218.55-1013.10--
Thu 24 Sep, 2026218.55-1013.10--
Wed 23 Sep, 2026218.55-1013.10--
Tue 22 Sep, 2026218.55-1013.10--
Mon 21 Sep, 2026218.55-1013.10--
Fri 18 Sep, 2026218.55-1013.10--
Thu 17 Sep, 2026218.55-1013.10--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026130.000%80.50-0.5%0.92
Thu 15 Oct, 2026130.000%90.000%0.92
Wed 14 Oct, 2026130.000%68.504.71%0.92
Tue 13 Oct, 2026113.25-21.94%67.20-6.83%0.88
Mon 12 Oct, 202686.1513800%121.6097.12%0.74
Tue 06 Oct, 2026219.000%95.2523.81%52
Mon 05 Oct, 2026219.000%90.9078.72%42
Thu 01 Oct, 2026219.00-51.85-6%23.5
Tue 29 Sep, 2026841.95-116.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026120.000%58.10-2.19%2.12
Thu 15 Oct, 2026120.00-0.78%70.30-1.17%2.16
Wed 14 Oct, 2026150.00-0.78%63.20-0.54%2.17
Tue 13 Oct, 2026156.05-9.17%56.60-10.65%2.17
Mon 12 Oct, 2026108.053443.75%96.8549.4%2.2
Tue 06 Oct, 2026229.250%74.409.14%52.25
Mon 05 Oct, 2026229.250%75.658.19%47.88
Thu 01 Oct, 2026229.2577.78%97.2026.88%44.25
Tue 29 Sep, 2026338.000%40.30116.28%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026167.350%36.050%11.93
Thu 15 Oct, 2026167.350%58.00-0.6%11.93
Wed 14 Oct, 2026167.350%49.00-0.59%12
Tue 13 Oct, 2026167.35-6.67%48.00-6.63%12.07
Mon 12 Oct, 2026176.1515.38%76.35126.25%12.07
Tue 06 Oct, 2026313.500%61.2570.21%6.15
Mon 05 Oct, 2026313.500%63.15683.33%3.62
Thu 01 Oct, 2026313.500%61.300%0.46
Tue 29 Sep, 2026313.500%80.300%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026180.000%37.00-1.25%47.5
Thu 15 Oct, 2026180.000%50.00-2.04%48.1
Wed 14 Oct, 2026180.000%43.55-5.94%49.1
Tue 13 Oct, 2026180.000%37.45-8.58%52.2
Mon 12 Oct, 2026180.00150%57.15137.92%57.1
Tue 06 Oct, 2026457.750%47.5515.38%60
Mon 05 Oct, 2026457.750%50.10-13.69%52
Thu 01 Oct, 2026457.750%65.95167.78%60.25
Tue 29 Sep, 2026457.750%26.00-3.23%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026988.70-59.000%-
Thu 15 Oct, 2026988.70-59.000%-
Wed 14 Oct, 2026988.70-59.000%-
Tue 13 Oct, 2026988.70-59.000%-
Mon 12 Oct, 2026988.70-43.90400%-
Tue 06 Oct, 2026988.70-50.00200%-
Mon 05 Oct, 2026988.70-51.00--
Tue 29 Sep, 2026988.70-66.35--
Mon 28 Sep, 2026988.70-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026226.750%17.20-3.26%30.58
Thu 15 Oct, 2026226.750%35.65-1.51%31.61
Wed 14 Oct, 2026226.750%24.50-2.04%32.09
Tue 13 Oct, 2026231.400%23.60-5.09%32.76
Mon 12 Oct, 2026256.3583.33%32.95137.29%34.52
Tue 06 Oct, 2026380.000%29.3016.5%26.67
Mon 05 Oct, 2026440.00-5.26%31.00-0.96%22.89
Thu 01 Oct, 2026365.0018.75%43.2067.07%21.89
Tue 29 Sep, 2026560.006.67%17.90-8.46%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026844.10-18.000%-
Thu 15 Oct, 2026844.10-18.000%-
Wed 14 Oct, 2026844.10-18.000%-
Tue 13 Oct, 2026844.10-25.250%-
Mon 12 Oct, 2026844.10-25.252266.67%-
Tue 29 Sep, 2026844.10-14.500%-
Mon 28 Sep, 2026844.10-14.500%-
Fri 25 Sep, 2026844.10-14.50200%-
Thu 24 Sep, 2026844.10-81.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026646.000%10.30-1.4%58.5
Thu 15 Oct, 2026646.000%20.00-1.93%59.33
Wed 14 Oct, 2026646.000%17.90-9.93%60.5
Tue 13 Oct, 2026646.000%11.90-3.82%67.17
Mon 12 Oct, 2026646.000%18.35498.57%69.83
Tue 06 Oct, 2026646.000%17.209.38%11.67
Mon 05 Oct, 2026646.000%18.4018.52%10.67
Thu 01 Oct, 2026646.000%28.8054.29%9
Tue 29 Sep, 2026646.000%12.95-27.08%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026923.65-61.85--
Thu 15 Oct, 2026923.65-61.85--
Wed 14 Oct, 2026923.65-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026659.25-6.000%-
Thu 15 Oct, 2026659.25-6.00-3.17%-
Wed 14 Oct, 2026659.25-9.000%-
Tue 13 Oct, 2026659.25-9.00-1.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026723.60-7.500%-
Thu 15 Oct, 2026723.60-7.500%-
Wed 14 Oct, 2026723.60-7.500%-
Tue 13 Oct, 2026723.60-7.500%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top