ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KAYNES SPOT Price: 3233.00 as on 06 Nov, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3300.2
Target up: 3266.6
Target up: 3252.45
Target up: 3238.3
Target down: 3204.7
Target down: 3190.55
Target down: 3176.4

Date Close Open High Low Volume
06 Fri Nov 20263233.003260.003271.903210.000.34 M
05 Thu Nov 20263292.503370.003386.903285.000.42 M
03 Tue Nov 20263239.003234.803275.103207.500.27 M
02 Mon Nov 20263210.003135.003247.603135.000.47 M
30 Fri Oct 20263131.003197.003197.003131.000.35 M
29 Thu Oct 20263187.503142.903221.003142.000.65 M
28 Wed Oct 20263140.003311.903348.403112.002.44 M
27 Tue Oct 20263350.403304.003557.003253.401.54 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 3200 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2800 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3200 3300 3400

Put to Call Ratio (PCR) has decreased for strikes: 2700 2900 3900 3000

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026136.00-18.52%142.505%0.19
Fri 30 Oct, 202655.00-0.74%288.950%0.15
Thu 29 Oct, 202690.75-16.05%288.950%0.15
Wed 28 Oct, 202694.00-288.95-0.12
Tue 27 Oct, 2026493.10-202.70--
Mon 26 Oct, 2026493.10-202.70--
Fri 23 Oct, 2026493.10-202.70--
Thu 22 Oct, 2026493.10-202.70--
Wed 21 Oct, 2026493.10-202.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026120.00-25.56%118.00-13.49%0.27
Fri 30 Oct, 202648.50-1.46%308.00-0.79%0.23
Thu 29 Oct, 202685.70-17.59%324.000%0.23
Wed 28 Oct, 202680.75-324.756250%0.19
Tue 27 Oct, 2026875.65-150.000%-
Mon 26 Oct, 2026875.65-150.00100%-
Fri 23 Oct, 2026875.65-129.350%-
Thu 22 Oct, 2026875.65-129.350%-
Wed 21 Oct, 2026875.65-129.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202690.00-7.41%219.600%0.02
Fri 30 Oct, 202641.000%219.600%0.02
Thu 29 Oct, 202662.50-8.47%219.600%0.02
Wed 28 Oct, 202669.95-219.600%0.02
Tue 27 Oct, 2026436.90-219.600%-
Mon 26 Oct, 2026436.90-219.600%-
Fri 23 Oct, 2026436.90-219.600%-
Thu 22 Oct, 2026436.90-219.600%-
Wed 21 Oct, 2026436.90-219.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026100.00-14.24%160.00-3.57%0.27
Fri 30 Oct, 202632.85-4.44%310.700%0.24
Thu 29 Oct, 202659.95-14.29%310.70-1.18%0.23
Wed 28 Oct, 202659.652110.53%399.55214.81%0.2
Tue 27 Oct, 202695.000%178.5512.5%1.42
Mon 26 Oct, 202695.000%325.200%1.26
Fri 23 Oct, 202695.000%325.200%1.26
Thu 22 Oct, 202695.000%325.200%1.26
Wed 21 Oct, 202695.000%325.200%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026385.55-350.000%-
Fri 30 Oct, 2026385.55-350.000%-
Thu 29 Oct, 2026385.55-350.000%-
Wed 28 Oct, 2026385.55-350.00100%-
Tue 27 Oct, 2026385.55-190.00--
Mon 26 Oct, 2026385.55-293.40--
Fri 23 Oct, 2026385.55-293.40--
Thu 22 Oct, 2026385.55-293.40--
Wed 21 Oct, 2026385.55-293.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202651.35-10.69%263.000.52%0.22
Fri 30 Oct, 202621.00-1.39%459.550%0.19
Thu 29 Oct, 202648.95-16.86%459.550%0.19
Wed 28 Oct, 202643.80717.57%459.5551.59%0.16
Tue 27 Oct, 2026106.75-10.84%308.300.8%0.85
Mon 26 Oct, 202671.850%425.000%0.75
Fri 23 Oct, 202671.850%425.000%0.75
Thu 22 Oct, 202671.850%425.000%0.75
Wed 21 Oct, 202671.850%425.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026338.85-345.80--
Fri 30 Oct, 2026338.85-345.80--
Wed 28 Oct, 2026338.85-345.80--
Tue 27 Oct, 2026338.85-345.80--
Mon 26 Oct, 2026338.85-345.80--
Fri 23 Oct, 2026338.85-345.80--
Thu 22 Oct, 2026338.85-345.80--
Wed 21 Oct, 2026338.85-345.80--
Mon 19 Oct, 2026338.85-345.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.40-13.47%581.800%0.14
Fri 30 Oct, 202615.00-0.82%581.800%0.12
Thu 29 Oct, 202623.30-6.89%581.800%0.12
Wed 28 Oct, 202631.701641.67%581.805.31%0.11
Tue 27 Oct, 202680.00-10.45%250.00769.23%1.88
Mon 26 Oct, 202654.000%502.250%0.19
Fri 23 Oct, 202654.000%502.250%0.19
Thu 22 Oct, 202654.000%502.250%0.19
Wed 21 Oct, 202654.000%502.250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026296.65-402.70--
Wed 28 Oct, 2026296.65-402.70--
Tue 27 Oct, 2026296.65-402.70--
Mon 26 Oct, 2026296.65-402.70--
Fri 23 Oct, 2026296.65-402.70--
Thu 22 Oct, 2026296.65-402.70--
Wed 21 Oct, 2026296.65-402.70--
Mon 19 Oct, 2026296.65-402.70--
Fri 16 Oct, 2026296.65-402.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026220.000%650.000%1.5
Fri 30 Oct, 2026220.000%650.000%1.5
Thu 29 Oct, 2026220.000%650.000%1.5
Wed 28 Oct, 2026220.000%650.00200%1.5
Tue 27 Oct, 2026220.000%480.000%0.5
Mon 26 Oct, 2026220.000%480.000%0.5
Fri 23 Oct, 2026220.000%480.000%0.5
Thu 22 Oct, 2026220.000%480.000%0.5
Wed 21 Oct, 2026220.000%480.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026258.75-442.950%-
Tue 27 Oct, 2026258.75-442.950%-
Mon 26 Oct, 2026258.75-442.950%-
Fri 23 Oct, 2026258.75-442.95500%-
Thu 22 Oct, 2026258.75-512.650%-
Wed 21 Oct, 2026258.75-512.650%-
Mon 19 Oct, 2026258.75-512.650%-
Fri 16 Oct, 2026258.75-512.650%-
Thu 15 Oct, 2026258.75-512.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202620.00-17.53%589.150%0.19
Fri 30 Oct, 20267.50-3.57%589.150%0.16
Thu 29 Oct, 202614.05-18.6%589.150%0.15
Wed 28 Oct, 202616.55514.29%589.1533.33%0.12
Tue 27 Oct, 202645.00-6.67%350.000%0.57
Mon 26 Oct, 202642.150%670.000%0.53
Fri 23 Oct, 202642.15-1.1%670.000%0.53
Thu 22 Oct, 202632.000%670.000%0.53
Wed 21 Oct, 202632.000%670.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026224.90-529.20--
Tue 27 Oct, 2026224.90-529.20--
Mon 26 Oct, 2026224.90-529.20--
Fri 23 Oct, 2026224.90-529.20--
Thu 22 Oct, 2026224.90-529.20--
Wed 21 Oct, 2026224.90-529.20--
Mon 19 Oct, 2026224.90-529.20--
Fri 16 Oct, 2026224.90-529.20--
Thu 15 Oct, 2026224.90-529.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026170.000%700.00-14.29%3
Fri 30 Oct, 2026170.000%848.850%3.5
Thu 29 Oct, 2026170.000%848.850%3.5
Wed 28 Oct, 2026170.000%848.85600%3.5
Tue 27 Oct, 2026170.000%300.000%0.5
Mon 26 Oct, 2026170.000%300.000%0.5
Fri 23 Oct, 2026170.000%300.000%0.5
Thu 22 Oct, 2026170.000%300.000%0.5
Wed 21 Oct, 2026170.000%300.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026194.80-598.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.00-4.55%816.000%0.01
Fri 30 Oct, 20267.50-1.79%816.000%0.01
Thu 29 Oct, 20268.600%816.000%0.01
Wed 28 Oct, 20268.60-816.00-0.01
Tue 27 Oct, 2026495.55-500.15--
Mon 26 Oct, 2026495.55-500.15--
Fri 23 Oct, 2026495.55-500.15--
Thu 22 Oct, 2026495.55-500.15--
Wed 21 Oct, 2026495.55-500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026454.15-557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026415.70-617.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026380.05-680.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026347.05-745.70--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026185.00-27.41%70.0016.57%0.7
Fri 30 Oct, 202668.05-1.78%173.250%0.44
Thu 29 Oct, 2026104.55-14.34%173.25-2.39%0.43
Wed 28 Oct, 2026109.90-253.254433.33%0.38
Tue 27 Oct, 2026943.50-132.000%-
Mon 26 Oct, 2026943.50-132.000%-
Fri 23 Oct, 2026943.50-132.00-7.69%-
Thu 22 Oct, 2026943.50-279.000%-
Wed 21 Oct, 2026943.50-279.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026285.00-8.68%56.009.52%0.46
Fri 30 Oct, 202695.000%139.000%0.38
Thu 29 Oct, 2026122.75-6.41%139.00-3.45%0.38
Wed 28 Oct, 2026124.60-221.154250%0.37
Tue 27 Oct, 2026554.10-116.450%-
Mon 26 Oct, 2026554.10-116.450%-
Fri 23 Oct, 2026554.10-116.450%-
Thu 22 Oct, 2026554.10-116.450%-
Wed 21 Oct, 2026554.10-116.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026271.00-7.94%41.85-1.44%0.97
Fri 30 Oct, 202694.55-0.22%153.20-0.12%0.91
Thu 29 Oct, 2026156.00-9.79%116.85-7.62%0.91
Wed 28 Oct, 2026144.35-191.506371.43%0.89
Tue 27 Oct, 20261014.65-79.807.69%-
Mon 26 Oct, 20261014.65-140.050%-
Fri 23 Oct, 20261014.65-140.050%-
Thu 22 Oct, 20261014.65-140.050%-
Wed 21 Oct, 20261014.65-140.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026298.00-5.56%22.50-4.88%1.15
Fri 30 Oct, 2026190.000%90.100%1.14
Thu 29 Oct, 2026190.000%90.10-6.82%1.14
Wed 28 Oct, 2026170.30-161.55-1.22
Tue 27 Oct, 2026620.10-131.50--
Mon 26 Oct, 2026620.10-131.50--
Fri 23 Oct, 2026620.10-131.50--
Thu 22 Oct, 2026620.10-131.50--
Wed 21 Oct, 2026620.10-131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026345.00-4.05%22.00-13.17%5.94
Fri 30 Oct, 2026225.000%91.000%6.57
Thu 29 Oct, 2026225.00-7.5%93.00-7.43%6.57
Wed 28 Oct, 2026192.707900%140.95890.57%6.56
Tue 27 Oct, 2026315.550%70.0047.22%53
Mon 26 Oct, 2026315.550%70.000%36
Fri 23 Oct, 2026315.550%125.000%36
Thu 22 Oct, 2026315.550%125.000%36
Wed 21 Oct, 2026315.550%125.000%36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026293.300%39.050%25
Fri 30 Oct, 2026293.300%116.950%25
Thu 29 Oct, 2026293.300%116.950%25
Wed 28 Oct, 2026293.300%116.95-25
Tue 27 Oct, 2026293.300%102.95--
Mon 26 Oct, 2026293.300%102.95--
Fri 23 Oct, 2026293.300%102.95--
Thu 22 Oct, 2026293.300%102.95--
Wed 21 Oct, 2026293.300%102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026444.000%15.00-19.85%218
Fri 30 Oct, 2026246.800%85.00-0.37%272
Thu 29 Oct, 2026246.800%66.00-4.21%273
Wed 28 Oct, 2026246.80-100.45738.24%285
Tue 27 Oct, 2026940.00-26.100%-
Mon 26 Oct, 2026940.00-26.10240%-
Fri 23 Oct, 2026940.00-96.700%-
Thu 22 Oct, 2026940.00-96.700%-
Wed 21 Oct, 2026940.00-96.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026765.55-16.00-4.08%-
Fri 30 Oct, 2026765.55-47.500%-
Thu 29 Oct, 2026765.55-47.50-2%-
Wed 28 Oct, 2026765.55-86.85--
Tue 27 Oct, 2026765.55-78.75--
Mon 26 Oct, 2026765.55-78.75--
Fri 23 Oct, 2026765.55-78.75--
Thu 22 Oct, 2026765.55-78.75--
Wed 21 Oct, 2026765.55-78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261246.75-14.35-2.31%-
Fri 30 Oct, 20261246.75-60.00-0.12%-
Thu 29 Oct, 20261246.75-50.00-3.18%-
Wed 28 Oct, 20261246.75-73.80--
Tue 27 Oct, 20261246.75-69.15--
Mon 26 Oct, 20261246.75-69.15--
Fri 23 Oct, 20261246.75-69.15--
Thu 22 Oct, 20261246.75-69.15--
Wed 21 Oct, 20261246.75-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026454.900%14.45-25.88%98.33
Fri 30 Oct, 2026454.900%59.95-0.5%132.67
Thu 29 Oct, 2026454.900%38.20-25.65%133.33
Wed 28 Oct, 2026454.900%51.70-179.33
Tue 27 Oct, 2026516.600%80.65--
Mon 26 Oct, 2026516.600%80.65--
Fri 23 Oct, 2026516.600%80.65--
Thu 22 Oct, 2026516.600%80.65--
Wed 21 Oct, 2026516.600%80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261176.35-55.40--
Fri 30 Oct, 20261176.35-55.40--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top