ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KAYNES SPOT Price: 4305.50 as on 06 May, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4408.17
Target up: 4382.5
Target up: 4356.83
Target down: 4276.67
Target down: 4251
Target down: 4225.33
Target down: 4145.17

Date Close Open High Low Volume
06 Wed May 20264305.504205.104328.004196.500.85 M
05 Tue May 20264170.604100.004207.004088.100.8 M
04 Mon May 20264098.904070.004119.004016.000.58 M
30 Thu Apr 20264044.404092.104095.003970.000.95 M
29 Wed Apr 20264112.504129.004207.804099.200.86 M
28 Tue Apr 20264096.904215.004237.704075.801.05 M
27 Mon Apr 20264194.104300.004315.004175.801.32 M
24 Fri Apr 20264266.804408.004449.804233.001.19 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 3850 4100 4250

Put to Call Ratio (PCR) has decreased for strikes: 4400 3500 3200 3000

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026192.10-12.31%216.05644.44%0.59
Tue 05 May, 2026144.20-10.96%409.600%0.07
Mon 04 May, 2026117.6518.7%409.60-30.77%0.06
Thu 30 Apr, 2026113.5539.77%377.800%0.11
Wed 29 Apr, 2026146.3518.92%377.80-7.14%0.15
Tue 28 Apr, 2026157.755.71%353.300%0.19
Mon 27 Apr, 2026186.40250%353.300%0.2
Fri 24 Apr, 2026190.0533.33%353.30250%0.7
Thu 23 Apr, 2026251.35-28.57%274.25100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026169.7042.95%243.00-12.5%0.14
Tue 05 May, 2026126.65-1.76%335.7022.67%0.24
Mon 04 May, 2026105.80-3.17%449.90-0.66%0.19
Thu 30 Apr, 2026102.1513.26%413.950%0.18
Wed 29 Apr, 2026133.25-2.69%413.957.09%0.21
Tue 28 Apr, 2026140.5078.42%436.60-1.4%0.19
Mon 27 Apr, 2026167.002.71%419.95-9.49%0.34
Fri 24 Apr, 2026173.4054.96%376.5033.9%0.39
Thu 23 Apr, 2026226.8046.37%292.65202.56%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026149.00-60.1%273.95866.67%0.38
Tue 05 May, 2026110.45-1.03%402.400%0.02
Mon 04 May, 202691.20182.61%402.400%0.02
Thu 30 Apr, 202690.3518.97%402.400%0.04
Wed 29 Apr, 2026121.3075.76%402.400%0.05
Tue 28 Apr, 2026127.50153.85%446.950%0.09
Mon 27 Apr, 2026156.651200%446.9550%0.23
Fri 24 Apr, 2026160.00-395.00-2
Thu 23 Apr, 202671.45-1042.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026129.90-9.97%302.90-0.69%0.28
Tue 05 May, 202697.40-0.17%400.401.41%0.25
Mon 04 May, 202682.851.47%549.150%0.25
Thu 30 Apr, 202680.5513.83%516.002.15%0.25
Wed 29 Apr, 2026103.950.4%477.7011.17%0.28
Tue 28 Apr, 2026114.5520.44%508.5526.17%0.25
Mon 27 Apr, 2026140.9548.44%489.2016.41%0.24
Fri 24 Apr, 2026140.9538.08%459.8580.28%0.31
Thu 23 Apr, 2026183.059.82%348.557.58%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026113.358.89%1037.65--
Tue 05 May, 202684.4075.32%1037.65--
Mon 04 May, 202670.5022.22%1037.65--
Thu 30 Apr, 202670.2580%1037.65--
Wed 29 Apr, 202690.35483.33%1037.65--
Tue 28 Apr, 2026100.15100%1037.65--
Mon 27 Apr, 2026113.750%1037.65--
Fri 24 Apr, 2026220.000%1037.65--
Thu 23 Apr, 2026220.000%1037.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202698.7527.91%584.350%0
Tue 05 May, 202673.9080.53%584.350%0
Mon 04 May, 202663.65-1.5%584.350%0
Thu 30 Apr, 202662.806.4%584.350%0
Wed 29 Apr, 202686.7042.86%584.350%0
Tue 28 Apr, 202690.2538.89%584.350%0.01
Mon 27 Apr, 2026112.0012.5%525.000%0.01
Fri 24 Apr, 2026114.1020.43%525.000%0.01
Thu 23 Apr, 2026150.6029.17%525.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202685.35380%986.00--
Tue 05 May, 202665.3036.36%986.00--
Mon 04 May, 202653.55-15.38%986.00--
Thu 30 Apr, 202654.6034.48%986.00--
Wed 29 Apr, 202672.50190%986.00--
Tue 28 Apr, 202683.0066.67%986.00--
Mon 27 Apr, 2026161.800%986.00--
Fri 24 Apr, 2026161.800%986.00--
Thu 23 Apr, 2026161.800%986.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202675.0531.8%430.000%0
Tue 05 May, 202656.8036.57%430.000%0
Mon 04 May, 202648.85-9.33%430.000%0.01
Thu 30 Apr, 202649.705.46%430.000%0.01
Wed 29 Apr, 202665.4026.21%430.000%0.01
Tue 28 Apr, 202670.75-14.71%430.000%0.01
Mon 27 Apr, 202691.456.92%430.000%0.01
Fri 24 Apr, 202688.3010.42%430.000%0.01
Thu 23 Apr, 2026117.0014.29%430.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202664.25148.28%1072.20--
Tue 05 May, 202649.05100%1072.20--
Mon 04 May, 202643.7531.82%1072.20--
Thu 30 Apr, 202643.4515.79%1072.20--
Wed 29 Apr, 202663.001800%1072.20--
Tue 28 Apr, 202680.000%1072.20--
Mon 27 Apr, 202680.00-1072.20--
Fri 24 Apr, 202670.45-1072.20--
Thu 23 Apr, 202670.45-1072.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202655.60-1.08%519.00-1.79%0.08
Tue 05 May, 202642.807.41%769.000%0.08
Mon 04 May, 202638.4025.78%769.000%0.08
Thu 30 Apr, 202638.401.3%820.00-1.75%0.1
Wed 29 Apr, 202649.352.86%725.000%0.11
Tue 28 Apr, 202655.5011.23%725.00-3.39%0.11
Mon 27 Apr, 202673.707.27%713.009.26%0.13
Fri 24 Apr, 202671.5026.44%493.000%0.12
Thu 23 Apr, 202695.2026.09%493.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202649.15650%989.15--
Tue 05 May, 202627.750%989.15--
Mon 04 May, 202627.750%989.15--
Thu 30 Apr, 202627.750%989.15--
Wed 29 Apr, 202651.300%989.15--
Tue 28 Apr, 202651.30-50%989.15--
Mon 27 Apr, 202665.15---
Fri 24 Apr, 202690.75---
Thu 23 Apr, 202690.75---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202642.2534.64%714.0050%0.01
Tue 05 May, 202632.659.29%797.100%0.01
Mon 04 May, 202630.1037.25%797.100%0.01
Thu 30 Apr, 202630.75-14.29%797.100%0.02
Wed 29 Apr, 202639.7027.96%797.100%0.02
Tue 28 Apr, 202643.0538.81%797.100%0.02
Mon 27 Apr, 202659.60-4.29%797.10100%0.03
Fri 24 Apr, 202655.95400%595.000%0.01
Thu 23 Apr, 202675.75366.67%595.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202629.000%1074.65--
Tue 05 May, 202629.001250%1074.65--
Mon 04 May, 202660.550%1074.65--
Thu 30 Apr, 202660.550%1074.65--
Wed 29 Apr, 202660.550%1074.65--
Tue 28 Apr, 202660.550%1074.65--
Mon 27 Apr, 202660.55---
Fri 24 Apr, 202677.05---
Thu 23 Apr, 202677.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202631.7034.16%710.45-7.79%0.16
Tue 05 May, 202625.00-36.74%850.002.67%0.24
Mon 04 May, 202624.359.23%894.8510.29%0.15
Thu 30 Apr, 202624.75-3.72%972.007.94%0.15
Wed 29 Apr, 202631.55121%881.355%0.13
Tue 28 Apr, 202633.65110.58%909.35100%0.27
Mon 27 Apr, 202647.20-903.50900%0.29
Fri 24 Apr, 2026153.55-860.000%-
Thu 23 Apr, 2026153.55-720.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202628.05-6.06%1064.05--
Tue 05 May, 202622.1541.03%1064.05--
Mon 04 May, 202621.100.86%1064.05--
Thu 30 Apr, 202622.702.65%1064.05--
Wed 29 Apr, 202626.0522.83%1064.05--
Tue 28 Apr, 202629.75922.22%1064.05--
Mon 27 Apr, 202642.90---
Fri 24 Apr, 202663.70---
Thu 23 Apr, 202663.70---

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026216.40-5.51%189.6514.66%0.42
Tue 05 May, 2026163.2018.95%276.150.87%0.34
Mon 04 May, 2026137.00-7.97%328.401.17%0.4
Thu 30 Apr, 2026129.0510.2%369.55-0.58%0.37
Wed 29 Apr, 2026167.706.57%333.805.86%0.41
Tue 28 Apr, 2026178.1521.88%363.855.19%0.41
Mon 27 Apr, 2026206.4553.43%372.4555.56%0.47
Fri 24 Apr, 2026213.5086.34%333.10138.55%0.47
Thu 23 Apr, 2026271.805.09%240.9543.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026241.006.02%166.5047.29%0.67
Tue 05 May, 2026184.857.26%247.2025.24%0.48
Mon 04 May, 2026155.85-5.34%300.000%0.42
Thu 30 Apr, 2026145.806.94%330.05-10.43%0.39
Wed 29 Apr, 2026184.7031.72%307.5036.9%0.47
Tue 28 Apr, 2026198.1012.05%346.60-7.69%0.45
Mon 27 Apr, 2026227.055.73%334.0528.17%0.55
Fri 24 Apr, 2026236.40175.44%334.70-0.45
Thu 23 Apr, 2026358.300%873.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026270.35-35.58%145.25-6.66%0.71
Tue 05 May, 2026208.3520.96%220.8515.21%0.49
Mon 04 May, 2026175.057.73%266.051.96%0.51
Thu 30 Apr, 2026163.455.26%305.451.56%0.54
Wed 29 Apr, 2026205.5095.94%282.1542.14%0.56
Tue 28 Apr, 2026217.2574.86%309.5541.71%0.78
Mon 27 Apr, 2026247.95134.62%299.8569.9%0.96
Fri 24 Apr, 2026258.0064.21%282.4019.08%1.32
Thu 23 Apr, 2026325.8010.47%196.4044.17%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026298.55-5.33%125.409.28%0.54
Tue 05 May, 2026233.1024.02%195.8535.66%0.47
Mon 04 May, 2026196.901.83%236.2515.32%0.43
Thu 30 Apr, 2026182.3511.99%273.75-10.79%0.38
Wed 29 Apr, 2026225.35873.33%254.80230.95%0.48
Tue 28 Apr, 2026240.95500%283.3523.53%1.4
Mon 27 Apr, 2026270.00400%283.6013.33%6.8
Fri 24 Apr, 2026274.550%250.70130.77%30
Thu 23 Apr, 2026274.550%147.250%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026331.80-57.94%107.45-12.92%1.01
Tue 05 May, 2026258.902.04%173.1533.42%0.49
Mon 04 May, 2026219.25143.5%207.2545.08%0.37
Thu 30 Apr, 2026202.2050.53%243.70-8.01%0.62
Wed 29 Apr, 2026250.4044.85%228.8558.56%1.02
Tue 28 Apr, 2026265.75470.59%249.7557.39%0.93
Mon 27 Apr, 2026292.9021.43%248.0023.66%3.38
Fri 24 Apr, 2026307.1016.67%231.4510.71%3.32
Thu 23 Apr, 2026465.000%156.155%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026365.75-7.19%92.356.81%1.32
Tue 05 May, 2026286.000%151.0019.38%1.14
Mon 04 May, 2026242.75-7.22%181.659.59%0.96
Thu 30 Apr, 2026226.00429.41%217.3533.94%0.81
Wed 29 Apr, 2026279.35-203.05194.59%3.21
Tue 28 Apr, 2026322.00-237.4060.87%-
Mon 27 Apr, 2026322.00-218.1576.92%-
Fri 24 Apr, 2026322.00-216.00--
Thu 23 Apr, 2026322.00-713.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026401.95-1.79%77.45-6.3%1.83
Tue 05 May, 2026319.1518.25%132.35-5.3%1.92
Mon 04 May, 2026272.00-2.33%159.857.23%2.39
Thu 30 Apr, 2026252.8516.22%193.306.3%2.18
Wed 29 Apr, 2026301.409.9%180.5511.2%2.38
Tue 28 Apr, 2026310.20114.89%209.0064.52%2.36
Mon 27 Apr, 2026351.559.3%207.6533.13%3.08
Fri 24 Apr, 2026363.15-5.15%187.459.03%2.53
Thu 23 Apr, 2026461.604.62%121.00-2.61%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026435.10-1.75%64.60-7.89%1.25
Tue 05 May, 2026350.6529.55%113.705.56%1.33
Mon 04 May, 2026292.7518.92%140.9512.5%1.64
Thu 30 Apr, 2026279.70-167.6052.38%1.73
Wed 29 Apr, 2026161.40-163.1090.91%-
Tue 28 Apr, 2026161.40-186.1546.67%-
Mon 27 Apr, 2026161.40-182.90-6.25%-
Fri 24 Apr, 2026161.40-166.90433.33%-
Thu 23 Apr, 2026161.40-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026492.00-11.25%54.40-0.78%3.58
Tue 05 May, 2026386.108.11%98.05-16.34%3.2
Mon 04 May, 2026323.10-5.13%119.550.33%4.14
Thu 30 Apr, 2026303.6069.57%150.708.16%3.91
Wed 29 Apr, 2026365.90187.5%143.1077.36%6.13
Tue 28 Apr, 2026367.8045.45%166.4051.43%9.94
Mon 27 Apr, 2026405.0010%165.4512.9%9.55
Fri 24 Apr, 2026525.900%93.700%9.3
Thu 23 Apr, 2026525.900%93.7050%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026317.500%45.30262.65%100.33
Tue 05 May, 2026317.500%84.00-4.6%27.67
Mon 04 May, 2026317.50-25%106.1029.85%29
Thu 30 Apr, 2026337.800%130.9055.81%16.75
Wed 29 Apr, 2026337.800%124.8034.38%10.75
Tue 28 Apr, 2026337.800%150.10-8
Mon 27 Apr, 2026337.800%565.85--
Fri 24 Apr, 2026337.800%565.85--
Thu 23 Apr, 2026337.800%565.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026544.50-3.51%36.35-7.85%8.75
Tue 05 May, 2026464.95-5%70.60-2.79%9.16
Mon 04 May, 2026409.005.26%89.2024.02%8.95
Thu 30 Apr, 2026389.5558.33%112.6525.87%7.6
Wed 29 Apr, 2026418.00-38.98%109.450.58%9.56
Tue 28 Apr, 2026436.451.72%130.8529.55%5.8
Mon 27 Apr, 2026499.001.75%131.8516.3%4.55
Fri 24 Apr, 2026615.000%119.0040.12%3.98
Thu 23 Apr, 2026615.000%75.00-1.22%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026218.50-72.050%-
Tue 05 May, 2026218.50-72.05100%-
Mon 04 May, 2026218.50-92.20--
Thu 30 Apr, 2026218.50-497.40--
Wed 29 Apr, 2026218.50-497.40--
Tue 28 Apr, 2026218.50-497.40--
Mon 27 Apr, 2026218.50-497.40--
Fri 24 Apr, 2026218.50-497.40--
Thu 23 Apr, 2026218.50-497.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026550.000%23.70-1.65%9.52
Tue 05 May, 2026550.000%50.15-14.18%9.68
Mon 04 May, 2026450.250%63.704.83%11.28
Thu 30 Apr, 2026450.2531.58%83.4531.86%10.76
Wed 29 Apr, 2026543.000%80.155.15%10.74
Tue 28 Apr, 2026543.00216.67%97.5025.16%10.21
Mon 27 Apr, 2026515.9550%100.35146.03%25.83
Fri 24 Apr, 2026690.000%84.8514.55%15.75
Thu 23 Apr, 2026690.0033.33%61.001.85%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026500.00-432.95--
Tue 28 Apr, 2026500.00-432.95--
Mon 27 Apr, 2026500.00-432.95--
Fri 24 Apr, 2026500.00-432.95--
Thu 23 Apr, 2026500.00-432.95--
Wed 22 Apr, 2026500.00-432.95--
Tue 21 Apr, 2026500.00-432.95--
Mon 20 Apr, 2026500.00-432.95--
Fri 17 Apr, 2026500.00-432.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026607.400%16.1017.78%3.23
Tue 05 May, 2026607.402.5%34.7019.68%2.74
Mon 04 May, 2026500.45-2.44%44.30-2.59%2.35
Thu 30 Apr, 2026503.655.13%60.5040.88%2.35
Wed 29 Apr, 2026584.301.3%58.950%1.76
Tue 28 Apr, 2026572.5016.67%77.5531.73%1.78
Mon 27 Apr, 2026621.45312.5%77.9016.85%1.58
Fri 24 Apr, 2026642.200%67.7030.88%5.56
Thu 23 Apr, 2026642.200%40.901.49%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026648.750%47.900%2.25
Tue 05 May, 2026648.750%47.900%2.25
Mon 04 May, 2026648.750%47.900%2.25
Thu 30 Apr, 2026648.750%47.900%2.25
Wed 29 Apr, 2026648.750%47.90800%2.25
Tue 28 Apr, 2026648.75-65.000%0.25
Mon 27 Apr, 2026291.65-65.000%-
Fri 24 Apr, 2026291.65-65.000%-
Thu 23 Apr, 2026291.65-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026820.000%9.70-22.67%8.68
Tue 05 May, 2026711.000%22.85-2.18%11.23
Mon 04 May, 2026569.80-4.35%29.802.23%11.48
Thu 30 Apr, 2026574.009.52%42.4515.42%10.74
Wed 29 Apr, 2026701.000%42.3039.87%10.19
Tue 28 Apr, 2026701.005%57.05163.79%7.29
Mon 27 Apr, 2026689.558.11%59.7554.67%2.9
Fri 24 Apr, 2026724.008.82%51.7559.57%2.03
Thu 23 Apr, 2026950.000%30.00-4.08%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026334.90-8.350%-
Tue 28 Apr, 2026334.90-23.50100%-
Mon 27 Apr, 2026334.90-30.3050%-
Fri 24 Apr, 2026334.90-32.350%-
Thu 23 Apr, 2026334.90-46.600%-
Wed 22 Apr, 2026334.90-46.600%-
Tue 21 Apr, 2026334.90-46.600%-
Mon 20 Apr, 2026334.90-46.600%-
Fri 17 Apr, 2026334.90-46.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026830.000%6.25-3.63%61.92
Tue 05 May, 2026615.000%15.40-1.53%64.25
Mon 04 May, 2026615.000%20.100.64%65.25
Thu 30 Apr, 2026615.000%29.6522.52%64.83
Wed 29 Apr, 2026645.850%30.30108.2%52.92
Tue 28 Apr, 2026645.850%39.5529.79%25.42
Mon 27 Apr, 2026645.850%43.3015.76%19.58
Fri 24 Apr, 2026645.850%25.000%16.92
Thu 23 Apr, 2026645.850%25.001%16.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026382.90-266.25--
Tue 28 Apr, 2026382.90-266.25--
Mon 27 Apr, 2026382.90-266.25--
Fri 24 Apr, 2026382.90-266.25--
Thu 23 Apr, 2026382.90-266.25--
Wed 22 Apr, 2026382.90-266.25--
Tue 21 Apr, 2026382.90-266.25--
Mon 20 Apr, 2026382.90-266.25--
Fri 17 Apr, 2026382.90-266.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026787.20-4.25-7.1%-
Tue 28 Apr, 2026787.20-9.450%-
Mon 27 Apr, 2026787.20-13.00-34.87%-
Fri 24 Apr, 2026787.20-20.75-2.06%-
Thu 23 Apr, 2026787.20-21.304760%-
Wed 22 Apr, 2026787.20-33.00150%-
Tue 21 Apr, 2026787.20-36.00--
Mon 20 Apr, 2026787.20-194.25--
Fri 17 Apr, 2026787.20-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026435.80-4.00200%-
Tue 28 Apr, 2026435.80-27.350%-
Mon 27 Apr, 2026435.80-27.350%-
Fri 24 Apr, 2026435.80-27.350%-
Thu 23 Apr, 2026435.80-27.350%-
Wed 22 Apr, 2026435.80-27.350%-
Tue 21 Apr, 2026435.80-27.350%-
Mon 20 Apr, 2026435.80-27.35--
Fri 17 Apr, 2026435.80-220.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026814.750%3.00-18.52%6.88
Tue 05 May, 2026814.750%6.20-14.01%8.44
Mon 04 May, 2026814.750%8.50-5.99%9.81
Thu 30 Apr, 2026814.750%14.50192.98%10.44
Wed 29 Apr, 2026814.750%15.105.56%3.56
Tue 28 Apr, 2026814.750%20.95125%3.38
Mon 27 Apr, 2026814.750%24.0541.18%1.5
Fri 24 Apr, 2026814.750%15.000%1.06
Thu 23 Apr, 2026814.750%15.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026923.45-5.700%-
Tue 28 Apr, 2026923.45-5.7025%-
Mon 27 Apr, 2026923.45-7.000%-
Fri 24 Apr, 2026923.45-10.0033.33%-
Thu 23 Apr, 2026923.45-12.00--
Wed 22 Apr, 2026923.45-133.80--
Tue 21 Apr, 2026923.45-133.80--
Mon 20 Apr, 2026923.45-133.80--
Fri 17 Apr, 2026923.45-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20261113.450%2.10-9.62%7.83
Tue 05 May, 20261113.450%4.00-17.46%8.67
Mon 04 May, 20261113.450%6.001.61%10.5
Thu 30 Apr, 20261113.450%7.300%10.33
Wed 29 Apr, 20261113.45-9.001.64%10.33
Tue 28 Apr, 2026996.65-11.9022%-
Mon 27 Apr, 2026996.65-12.9528.21%-
Fri 24 Apr, 2026996.65-6.200%-
Thu 23 Apr, 2026996.65-12.508.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261073.30-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261153.05-68.35--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top