ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KAYNES SPOT Price: 3598.00 as on 04 Sep, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3723.2
Target up: 3691.9
Target up: 3660.6
Target down: 3555.3
Target down: 3524
Target down: 3492.7
Target down: 3387.4

Date Close Open High Low Volume
04 Fri Sep 20263598.003487.803617.903450.001.21 M
03 Thu Sep 20263485.003591.003623.903469.501.05 M
02 Wed Sep 20263583.003580.003623.103517.100.83 M
01 Tue Sep 20263600.503678.303691.803582.001.13 M
31 Mon Aug 20263685.003943.003943.003645.002.14 M
28 Fri Aug 20263943.104035.104053.503930.300.67 M
27 Thu Aug 20264018.804020.004113.204004.000.92 M
26 Wed Aug 20264032.003943.604117.903938.001.74 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3700 3950 3500

Put to Call Ratio (PCR) has decreased for strikes: 3300 3000 3200 3400

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202683.90-13.11%208.50-2.11%0.86
Thu 03 Sep, 202694.7057.57%235.900.83%0.76
Wed 02 Sep, 2026146.9541.19%166.55-5.09%1.19
Tue 01 Sep, 2026156.4530.28%172.000.71%1.78
Mon 31 Aug, 2026214.702975%144.75188.52%2.3
Fri 28 Aug, 2026560.000%42.050%24.5
Thu 27 Aug, 2026560.000%40.4013.62%24.5
Wed 26 Aug, 2026525.000%35.605.18%21.56
Tue 25 Aug, 2026375.006.67%61.257.54%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.15-5.62%270.00-0.9%1.31
Thu 03 Sep, 202679.35-2.91%264.200.6%1.25
Wed 02 Sep, 2026126.1025.57%192.40-4.6%1.21
Tue 01 Sep, 2026133.95271.19%195.80-28.83%1.59
Mon 31 Aug, 2026186.70-168.8048800%8.29
Wed 26 Aug, 2026201.05-205.000%-
Tue 25 Aug, 2026201.05-205.000%-
Mon 24 Aug, 2026201.05-205.000%-
Fri 21 Aug, 2026201.05-205.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202655.50-11.41%268.00-0.58%0.79
Thu 03 Sep, 202666.0534.77%310.00-2.26%0.71
Wed 02 Sep, 2026103.3031.69%232.152.11%0.97
Tue 01 Sep, 2026115.6021.17%228.75-16.32%1.25
Mon 31 Aug, 2026165.10379.02%194.35112.29%1.82
Fri 28 Aug, 2026337.802.88%65.605.02%4.1
Thu 27 Aug, 2026389.000%59.907.31%4.01
Wed 26 Aug, 2026436.600.72%52.50-2.99%3.74
Tue 25 Aug, 2026341.45-1.43%86.5046.85%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202647.20-4.15%350.550%0.21
Thu 03 Sep, 202656.0036.95%350.552.83%0.21
Wed 02 Sep, 202689.65-2.52%264.65-4.5%0.27
Tue 01 Sep, 202698.30-11.19%255.85-0.89%0.28
Mon 31 Aug, 2026142.7044600%221.30-0.25
Fri 28 Aug, 2026205.200%234.00--
Thu 27 Aug, 2026205.200%234.00--
Wed 26 Aug, 2026205.200%234.00--
Tue 25 Aug, 2026205.200%234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.40-9.92%360.00-0.28%0.58
Thu 03 Sep, 202647.5032.99%370.05-0.92%0.52
Wed 02 Sep, 202674.208.18%306.90-0.55%0.7
Tue 01 Sep, 202684.204.11%293.40-1.97%0.76
Mon 31 Aug, 2026122.95256.3%252.1031.07%0.81
Fri 28 Aug, 2026266.50-1.27%93.907.03%2.19
Thu 27 Aug, 2026319.55-0.76%86.853.37%2.02
Wed 26 Aug, 2026357.00-5.92%76.0044.11%1.94
Tue 25 Aug, 2026280.20-7.66%120.30-2.9%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.402.14%442.750%0.82
Thu 03 Sep, 202639.70-12.62%442.35-0.95%0.83
Wed 02 Sep, 202660.8512.93%336.500%0.74
Tue 01 Sep, 202671.4542.48%336.50-0.94%0.83
Mon 31 Aug, 2026106.30618.92%279.758.9%1.2
Fri 28 Aug, 2026234.605.71%114.1011.88%7.89
Thu 27 Aug, 2026299.90-7.89%102.6096.24%7.46
Wed 26 Aug, 2026323.25-28.3%90.00250%3.5
Tue 25 Aug, 2026252.55-39.08%142.30123.53%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.05-6.71%493.55-0.85%0.53
Thu 03 Sep, 202634.009.99%455.001.21%0.5
Wed 02 Sep, 202653.30-3.77%381.10-1.03%0.54
Tue 01 Sep, 202660.559.12%384.500.17%0.52
Mon 31 Aug, 202692.0573.17%317.959.59%0.57
Fri 28 Aug, 2026212.15-1.17%137.0512.95%0.9
Thu 27 Aug, 2026250.850%122.7023.62%0.79
Wed 26 Aug, 2026289.45-28.19%107.0554.88%0.64
Tue 25 Aug, 2026226.108.64%163.9059.74%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.00-1.83%590.00-0.41%0.76
Thu 03 Sep, 202628.901.55%490.00-1.21%0.75
Wed 02 Sep, 202645.00-0.62%429.75-0.4%0.77
Tue 01 Sep, 202652.404.52%410.50-1.98%0.77
Mon 31 Aug, 202679.6535.96%351.65-12.15%0.82
Fri 28 Aug, 2026186.9520%159.6514.74%1.26
Thu 27 Aug, 2026226.35-15.18%144.5024.88%1.32
Wed 26 Aug, 2026259.80-45.1%125.5034.9%0.9
Tue 25 Aug, 2026200.85175.68%189.60263.41%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.25-9.77%563.10-1.48%0.21
Thu 03 Sep, 202624.8023.04%567.000.74%0.19
Wed 02 Sep, 202638.053.29%473.252.75%0.23
Tue 01 Sep, 202644.6515.15%456.70-0.46%0.23
Mon 31 Aug, 202667.7073.32%397.15-1.5%0.27
Fri 28 Aug, 2026162.15-8.52%184.15-2.06%0.47
Thu 27 Aug, 2026201.3528.87%168.80-0.73%0.44
Wed 26 Aug, 2026232.85-29.21%147.85155.02%0.57
Tue 25 Aug, 2026178.6525.78%215.45138.05%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.00-2.66%500.500%0.34
Thu 03 Sep, 202621.207.03%500.500%0.34
Wed 02 Sep, 202633.00-2.05%500.500%0.36
Tue 01 Sep, 202638.05-1.47%448.400%0.35
Mon 31 Aug, 202658.5519.52%448.40-2.07%0.35
Fri 28 Aug, 2026140.8029.55%214.0011.56%0.42
Thu 27 Aug, 2026176.8053.71%195.00367.57%0.49
Wed 26 Aug, 2026205.40432.56%170.65-0.16
Tue 25 Aug, 2026155.00-891.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.15-5.83%527.850%0.21
Thu 03 Sep, 202618.3010.84%527.850%0.2
Wed 02 Sep, 202627.902.2%564.00-0.59%0.22
Tue 01 Sep, 202631.954.83%558.00-2.31%0.23
Mon 31 Aug, 202649.1020.9%460.00-3.88%0.24
Fri 28 Aug, 2026124.757.07%249.300%0.31
Thu 27 Aug, 2026155.5533.98%222.1530.8%0.33
Wed 26 Aug, 2026181.30138.84%197.303350%0.33
Tue 25 Aug, 2026138.1050%332.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.35-0.48%248.350%0.11
Thu 03 Sep, 202615.953.74%248.350%0.11
Wed 02 Sep, 202624.451.52%248.350%0.12
Tue 01 Sep, 202628.10-5.28%248.350%0.12
Mon 31 Aug, 202642.753.99%248.350%0.11
Fri 28 Aug, 2026104.0526.5%248.350%0.12
Thu 27 Aug, 2026135.95104.52%248.35370%0.15
Wed 26 Aug, 2026160.601191.67%228.60-0.06
Tue 25 Aug, 2026120.20-974.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.00-4.25%715.000%0.04
Thu 03 Sep, 202614.352.31%715.00-1.35%0.04
Wed 02 Sep, 202620.100%563.500%0.04
Tue 01 Sep, 202623.7016.83%563.500%0.04
Mon 31 Aug, 202635.3561.35%542.75-2.63%0.05
Fri 28 Aug, 202690.256.63%310.00-2.56%0.08
Thu 27 Aug, 2026118.85-2.79%283.252.63%0.09
Wed 26 Aug, 2026140.05194.62%255.903700%0.08
Tue 25 Aug, 2026105.40754.05%402.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.950%694.200%0.02
Thu 03 Sep, 202612.352.98%694.200%0.02
Wed 02 Sep, 202617.253.98%694.200%0.03
Tue 01 Sep, 202619.600%304.400%0.03
Mon 31 Aug, 202632.55-3.83%304.400%0.03
Fri 28 Aug, 202678.758.8%304.400%0.03
Thu 27 Aug, 2026100.8041.18%304.40500%0.03
Wed 26 Aug, 2026122.50155%371.950%0.01
Tue 25 Aug, 202692.0071.43%371.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.60-5.52%650.000%0.02
Thu 03 Sep, 202611.40-2.09%650.000%0.02
Wed 02 Sep, 202615.75-1.03%650.000%0.02
Tue 01 Sep, 202617.70-9.8%650.000%0.02
Mon 31 Aug, 202626.0529.9%650.00-16.67%0.02
Fri 28 Aug, 202665.70-0.2%309.000%0.02
Thu 27 Aug, 202688.1511.96%309.000%0.02
Wed 26 Aug, 2026104.0025.85%309.00-25%0.03
Tue 25 Aug, 202678.9078.68%416.8023.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.000%760.050%0.02
Thu 03 Sep, 20269.007.92%760.050%0.02
Wed 02 Sep, 202613.6517.44%760.050%0.02
Tue 01 Sep, 202615.550%760.05100%0.02
Mon 31 Aug, 202620.5024.64%585.000%0.01
Fri 28 Aug, 202656.15-1.43%585.000%0.01
Thu 27 Aug, 202673.9012.9%585.000%0.01
Wed 26 Aug, 202688.95588.89%585.000%0.02
Tue 25 Aug, 202677.00-585.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.85-10.29%807.700%0.02
Thu 03 Sep, 20269.55-1.48%807.700%0.02
Wed 02 Sep, 202613.250.69%807.700%0.02
Tue 01 Sep, 202613.70-12.45%807.707.69%0.02
Mon 31 Aug, 202619.05-11.86%710.000%0.01
Fri 28 Aug, 202647.15-12.27%375.050%0.01
Thu 27 Aug, 202664.303.21%375.050%0.01
Wed 26 Aug, 202676.6541.18%375.051200%0.01
Tue 25 Aug, 202658.0061.9%518.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.500%1280.50--
Thu 03 Sep, 20268.50-1280.50--
Wed 02 Sep, 202655.10-1280.50--
Tue 01 Sep, 202655.10-1280.50--
Mon 31 Aug, 202655.10-1280.50--
Fri 28 Aug, 202655.10-1280.50--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026107.60-7.44%182.25-2.74%0.23
Thu 03 Sep, 2026111.40106.13%206.40-3.95%0.22
Wed 02 Sep, 2026170.05-139.55-0.47
Tue 01 Sep, 2026231.45-516.75--
Mon 31 Aug, 2026231.45-516.75--
Wed 26 Aug, 2026231.45-516.75--
Tue 25 Aug, 2026231.45-516.75--
Mon 24 Aug, 2026231.45-516.75--
Fri 21 Aug, 2026231.45-516.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026130.40-18.61%151.00-5.97%1.61
Thu 03 Sep, 2026131.85355.56%173.9020.22%1.4
Wed 02 Sep, 2026196.2064.42%117.1534.47%5.29
Tue 01 Sep, 2026210.40126.09%124.30-2.32%6.47
Mon 31 Aug, 2026276.3521.05%104.35111.35%14.98
Fri 28 Aug, 2026615.000%28.209.03%8.58
Thu 27 Aug, 2026615.000%26.707.17%7.87
Wed 26 Aug, 2026615.00-9.52%24.10-1.06%7.34
Tue 25 Aug, 2026516.6013.51%41.9535.58%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026153.80-10.84%120.00-14.36%2.26
Thu 03 Sep, 2026154.404050%147.20242.11%2.35
Wed 02 Sep, 2026255.40100%98.80-28.5
Tue 01 Sep, 2026294.000%451.95--
Mon 31 Aug, 2026294.00-451.95--
Wed 26 Aug, 2026265.60-451.95--
Tue 25 Aug, 2026265.60-451.95--
Mon 24 Aug, 2026265.60-451.95--
Fri 21 Aug, 2026265.60-451.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026193.20-0.44%105.00-4.28%4.65
Thu 03 Sep, 2026179.804440%124.502.33%4.84
Wed 02 Sep, 2026270.0066.67%80.1016.87%214.8
Tue 01 Sep, 2026312.75200%87.2512.48%306.33
Mon 31 Aug, 2026356.90-73.20152.16%817
Wed 26 Aug, 2026568.70-18.603.18%-
Tue 25 Aug, 2026568.70-18.05-10.29%-
Mon 24 Aug, 2026314.40-16.90-20.63%-
Fri 21 Aug, 2026314.40-29.60173.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026303.85-94.250%-
Thu 03 Sep, 2026303.85-94.25--
Wed 02 Sep, 2026303.85-391.20--
Tue 01 Sep, 2026303.85-391.20--
Mon 31 Aug, 2026303.85-391.20--
Wed 26 Aug, 2026303.85-391.20--
Tue 25 Aug, 2026303.85-391.20--
Mon 24 Aug, 2026303.85-391.20--
Fri 21 Aug, 2026303.85-391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026240.000%73.35-11.28%70.82
Thu 03 Sep, 2026240.00120%85.20-9.67%79.82
Wed 02 Sep, 2026314.4566.67%54.3020.6%194.4
Tue 01 Sep, 2026352.50-60.20-0.74%268.67
Mon 31 Aug, 2026350.85-50.60392.12%-
Wed 26 Aug, 2026350.85-11.00-4.07%-
Tue 25 Aug, 2026350.85-10.65-3.37%-
Mon 24 Aug, 2026350.85-12.40-27.35%-
Fri 21 Aug, 2026350.85-20.001.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026296.400%80.000%140
Thu 03 Sep, 2026296.40-70.35311.76%140
Wed 02 Sep, 2026346.40-47.40209.09%-
Tue 01 Sep, 2026346.40-47.7037.5%-
Mon 31 Aug, 2026346.40-41.0014.29%-
Wed 26 Aug, 2026346.40-7.300%-
Tue 25 Aug, 2026346.40-7.3040%-
Mon 24 Aug, 2026346.40-14.65-16.67%-
Fri 21 Aug, 2026346.40-80.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026340.000%48.00-9.61%174
Thu 03 Sep, 2026340.0033.33%56.80-9.52%192.5
Wed 02 Sep, 2026500.000%36.4074.74%283.67
Tue 01 Sep, 2026500.000%42.009.93%162.33
Mon 31 Aug, 2026500.000%34.65130.73%147.67
Fri 28 Aug, 2026830.0050%6.25-3.03%64
Thu 27 Aug, 2026896.500%8.001.54%99
Wed 26 Aug, 2026896.500%8.00-7.58%97.5
Tue 25 Aug, 2026690.000%13.351.44%105.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026393.45-282.95--
Tue 25 Aug, 2026393.45-282.95--
Mon 24 Aug, 2026393.45-282.95--
Fri 21 Aug, 2026393.45-282.95--
Thu 20 Aug, 2026393.45-282.95--
Wed 19 Aug, 2026393.45-282.95--
Tue 18 Aug, 2026393.45-282.95--
Mon 17 Aug, 2026393.45-282.95--
Fri 14 Aug, 2026393.45-282.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026434.45-34.30-14.43%-
Thu 03 Sep, 2026434.45-38.2066.48%-
Wed 02 Sep, 2026434.45-23.20-4.28%-
Wed 26 Aug, 2026434.45-28.0516.88%-
Tue 25 Aug, 2026434.45-23.903100%-
Mon 24 Aug, 2026434.45-6.700%-
Fri 21 Aug, 2026434.45-6.700%-
Thu 20 Aug, 2026434.45-6.7025%-
Wed 19 Aug, 2026434.45-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026901.400%33.000%5
Thu 03 Sep, 2026901.400%33.00-9.09%5
Wed 02 Sep, 2026901.400%18.65-17.5%5.5
Tue 01 Sep, 2026901.400%23.7521.21%6.67
Mon 31 Aug, 2026901.400%19.701000%5.5
Fri 28 Aug, 2026901.400%8.000%0.5
Thu 27 Aug, 2026901.400%8.000%0.5
Wed 26 Aug, 2026901.400%32.250%0.5
Tue 25 Aug, 2026901.400%32.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026700.000%17.35-10.53%89.25
Thu 03 Sep, 2026700.000%25.80124.16%99.75
Wed 02 Sep, 2026700.000%14.80-35.04%44.5
Tue 01 Sep, 2026700.0014.29%21.10-9.27%68.5
Mon 31 Aug, 2026732.850%17.25535.79%86.29
Fri 28 Aug, 2026732.850%6.702.15%13.57
Thu 27 Aug, 2026732.850%5.85-5.1%13.29
Wed 26 Aug, 2026732.850%6.00-2%14
Tue 25 Aug, 2026732.850%8.30-0.99%14.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026533.55-267.15--
Tue 28 Jul, 2026533.55-267.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026589.25-224.40--
Tue 28 Jul, 2026589.25-224.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top