ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KAYNES SPOT Price: 3650.00 as on 25 Sep, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3750.67
Target up: 3725.5
Target up: 3700.33
Target down: 3607.67
Target down: 3582.5
Target down: 3557.33
Target down: 3464.67

Date Close Open High Low Volume
25 Fri Sep 20263650.003530.003658.003515.001.33 M
24 Thu Sep 20263509.503430.003576.003415.301.53 M
23 Wed Sep 20263458.003460.003499.003428.500.8 M
22 Tue Sep 20263455.003599.003599.003425.003.02 M
21 Mon Sep 20263650.003549.003674.003507.701.13 M
18 Fri Sep 20263515.003528.003605.903475.001.27 M
17 Thu Sep 20263520.003402.003562.003395.001.24 M
16 Wed Sep 20263385.003392.003411.303293.000.72 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3600 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3550 3700 3800

Put to Call Ratio (PCR) has decreased for strikes: 3850 3900 3250 3950

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202643.90-16.12%41.150%0.33
Thu 24 Sep, 202612.60-8.69%150.00-2.72%0.28
Wed 23 Sep, 20269.85-13.76%248.250%0.26
Tue 22 Sep, 202616.4068.12%248.25-37.45%0.22
Mon 21 Sep, 202690.00-13.17%81.50-27.91%0.6
Fri 18 Sep, 202649.9590.64%182.95-1.81%0.73
Thu 17 Sep, 202651.05-0.42%230.000.61%1.41
Wed 16 Sep, 202618.150%275.000%1.4
Tue 15 Sep, 202618.15-0.42%275.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623.90-28.25%84.60-7.35%0.51
Thu 24 Sep, 202610.50-13.67%170.00-2.86%0.39
Wed 23 Sep, 20265.80-12.06%296.55-0.14%0.35
Tue 22 Sep, 202612.0051.29%296.65-3.71%0.31
Mon 21 Sep, 202668.00-2.77%110.15-14.25%0.48
Fri 18 Sep, 202637.4550.78%215.15-13.54%0.55
Thu 17 Sep, 202640.50-2.37%220.00-1.31%0.96
Wed 16 Sep, 202611.15-5.31%330.00-0.8%0.94
Tue 15 Sep, 20265.05-4.06%419.400%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615.90-4.88%130.00-1.04%0.19
Thu 24 Sep, 20266.30-4.31%270.00-1.03%0.18
Wed 23 Sep, 20265.50-11.45%325.500%0.17
Tue 22 Sep, 20269.8546.28%325.50-3%0.15
Mon 21 Sep, 202651.30-26.37%142.00-5.66%0.23
Fri 18 Sep, 202629.4523.21%225.000%0.18
Thu 17 Sep, 202629.200.85%240.200%0.22
Wed 16 Sep, 20266.00-0.42%240.200%0.23
Tue 15 Sep, 202615.00-0.42%240.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.10-23.44%170.00-4.79%0.63
Thu 24 Sep, 20266.50-12.55%290.00-1.73%0.51
Wed 23 Sep, 20263.20-12.86%488.95-0.16%0.45
Tue 22 Sep, 20268.1030.17%389.80-1.85%0.39
Mon 21 Sep, 202638.30-24.07%179.40-29.73%0.52
Fri 18 Sep, 202621.408.77%305.85-11.99%0.57
Thu 17 Sep, 202620.20-3.53%304.10-0.19%0.7
Wed 16 Sep, 20268.35-2.44%488.00-1.03%0.68
Tue 15 Sep, 20261.90-1.66%523.200.28%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.4514.91%210.00-7.33%0.43
Thu 24 Sep, 20261.80-7.82%461.800%0.53
Wed 23 Sep, 20261.40-5.78%461.800%0.49
Tue 22 Sep, 20267.0510.82%461.800.87%0.46
Mon 21 Sep, 202628.4013.82%255.00-1.71%0.51
Fri 18 Sep, 202617.2522.09%346.20-24.52%0.59
Thu 17 Sep, 202620.90-0.61%378.00-0.32%0.95
Wed 16 Sep, 20262.05-0.91%360.000%0.95
Tue 15 Sep, 20265.05-2.07%360.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.10-4.47%265.20-19.12%0.39
Thu 24 Sep, 20262.65-2.14%362.60-1.13%0.46
Wed 23 Sep, 20262.70-3.72%482.000%0.45
Tue 22 Sep, 20266.20-0.57%482.00-1.49%0.44
Mon 21 Sep, 202621.9511.03%266.00-1.1%0.44
Fri 18 Sep, 202613.5036.44%384.00-3.89%0.49
Thu 17 Sep, 202611.50-1.35%372.00-0.35%0.7
Wed 16 Sep, 20262.70-3.55%670.000%0.7
Tue 15 Sep, 20262.25-4.2%670.00-0.18%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.85-13.01%328.00-20.98%0.83
Thu 24 Sep, 20261.00-5.75%545.000%0.91
Wed 23 Sep, 20261.15-2.61%545.000%0.86
Tue 22 Sep, 20265.80-16.51%545.00-4.68%0.84
Mon 21 Sep, 202616.9511.07%302.20-2.49%0.73
Fri 18 Sep, 202611.651.4%365.00-0.41%0.83
Thu 17 Sep, 20267.00-0.7%491.300%0.85
Wed 16 Sep, 20260.150%491.300%0.84
Tue 15 Sep, 20261.95-0.35%491.300%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.70-19.98%361.00-27.47%0.28
Thu 24 Sep, 20261.35-5.8%476.05-0.65%0.3
Wed 23 Sep, 20261.60-9.98%570.00-0.16%0.29
Tue 22 Sep, 20265.40-9.25%588.00-1.13%0.26
Mon 21 Sep, 202613.85-8.98%351.00-1.12%0.24
Fri 18 Sep, 202610.1028.71%497.90-1.57%0.22
Thu 17 Sep, 20266.55-4.44%640.000%0.29
Wed 16 Sep, 20261.55-4.41%640.00-1.09%0.27
Tue 15 Sep, 20261.65-3.85%652.80-0.31%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.30-14.69%405.00-13.48%0.51
Thu 24 Sep, 20260.15-4.84%609.450%0.5
Wed 23 Sep, 20265.200%609.450%0.48
Tue 22 Sep, 20265.20-18.06%609.45-5.82%0.48
Mon 21 Sep, 202611.40-14.5%430.000%0.42
Fri 18 Sep, 20269.000%500.500%0.36
Thu 17 Sep, 20264.50-2.03%500.500%0.36
Wed 16 Sep, 20260.25-0.18%500.500%0.35
Tue 15 Sep, 20260.05-0.91%500.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.30-19.4%455.00-17.83%0.29
Thu 24 Sep, 20261.15-6.95%640.00-1.57%0.29
Wed 23 Sep, 20260.70-10.74%666.000%0.27
Tue 22 Sep, 20265.153.77%680.90-2.45%0.24
Mon 21 Sep, 20269.45-8.87%445.95-0.3%0.26
Fri 18 Sep, 20267.5512.38%595.00-0.91%0.23
Thu 17 Sep, 20264.00-1.27%535.700%0.27
Wed 16 Sep, 20260.50-4.98%535.700%0.26
Tue 15 Sep, 20261.00-6.69%535.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.25-5.34%548.800%0.18
Thu 24 Sep, 20260.05-12.46%548.800%0.17
Wed 23 Sep, 20260.05-1.83%548.800%0.15
Tue 22 Sep, 20264.35-10.66%548.800%0.14
Mon 21 Sep, 20268.20-7.58%548.800%0.13
Fri 18 Sep, 20266.35-1.98%548.800%0.12
Thu 17 Sep, 20260.250%248.350%0.12
Wed 16 Sep, 20260.100%248.350%0.12
Tue 15 Sep, 20260.65-0.74%248.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.20-7.91%820.00-11.9%0.04
Thu 24 Sep, 20260.60-6.24%820.000%0.04
Wed 23 Sep, 20260.80-3.42%820.000%0.04
Tue 22 Sep, 20264.50-3.84%792.00-41.67%0.03
Mon 21 Sep, 20267.25-4.84%520.001.41%0.06
Fri 18 Sep, 20266.45-5.49%670.00-2.74%0.05
Thu 17 Sep, 20261.50-0.35%715.000%0.05
Wed 16 Sep, 20260.05-6.37%715.000%0.05
Tue 15 Sep, 20261.05-5.05%715.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.500%694.200%0.03
Thu 24 Sep, 20260.05-0.57%694.200%0.03
Wed 23 Sep, 20263.900%694.200%0.03
Tue 22 Sep, 20263.90-18.69%694.200%0.03
Mon 21 Sep, 20266.20-3.17%694.200%0.03
Fri 18 Sep, 20265.20-2.21%694.200%0.03
Thu 17 Sep, 20261.60-0.44%694.200%0.03
Wed 16 Sep, 20269.00-2.58%694.200%0.03
Tue 15 Sep, 20262.100%694.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.45-1.92%650.000%0.03
Thu 24 Sep, 20260.20-4.21%650.000%0.03
Wed 23 Sep, 20260.95-2.31%650.000%0.03
Tue 22 Sep, 20263.85-9.95%650.000%0.03
Mon 21 Sep, 20265.50-2.7%650.000%0.02
Fri 18 Sep, 20265.10-0.45%650.000%0.02
Thu 17 Sep, 20262.00-1.98%650.000%0.02
Wed 16 Sep, 20260.55-4.41%650.000%0.02
Tue 15 Sep, 20260.05-2.26%650.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.300%775.000%0.03
Thu 24 Sep, 20261.050%760.050%0.03
Wed 23 Sep, 20263.700%760.050%0.03
Tue 22 Sep, 20263.70-6.35%760.050%0.03
Mon 21 Sep, 20264.90-4.55%760.050%0.03
Fri 18 Sep, 20264.60-37.74%760.050%0.03
Thu 17 Sep, 20261.200%760.050%0.02
Wed 16 Sep, 20261.20-0.93%760.050%0.02
Tue 15 Sep, 20261.50-1.83%760.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.35-2.35%807.700%0.03
Thu 24 Sep, 20261.90-7.81%807.700%0.03
Wed 23 Sep, 20260.50-4.95%807.700%0.03
Tue 22 Sep, 20263.70-5.09%807.700%0.03
Mon 21 Sep, 20264.80-1.54%807.700%0.03
Fri 18 Sep, 20264.00-5.64%807.700%0.03
Thu 17 Sep, 20261.00-2.48%807.700%0.03
Wed 16 Sep, 20260.20-1.74%807.700%0.02
Tue 15 Sep, 20260.50-3.04%807.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.000%1280.50--
Thu 24 Sep, 20263.000%1280.50--
Wed 23 Sep, 20261.20-1.43%1280.50--
Tue 22 Sep, 20263.4034.62%1280.50--
Mon 21 Sep, 20263.85300%1280.50--
Fri 18 Sep, 20263.00116.67%1280.50--
Thu 17 Sep, 20264.000%1280.50--
Wed 16 Sep, 20264.000%1280.50--
Tue 15 Sep, 20264.000%1280.50--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202648.60-18.56%12.3564.34%0.43
Thu 24 Sep, 202619.75-10.46%100.00-3.05%0.21
Wed 23 Sep, 202612.70-10.58%180.00-1.01%0.2
Tue 22 Sep, 202622.70101.51%204.85-11.75%0.18
Mon 21 Sep, 2026117.15-18.98%58.607.54%0.4
Fri 18 Sep, 202667.75182.44%146.90-7.1%0.3
Thu 17 Sep, 202670.350.92%135.00-0.1%0.92
Wed 16 Sep, 202620.750.46%269.75-0.59%0.93
Tue 15 Sep, 20260.50-0.09%277.60-0.39%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026106.25-9.23%16.9040%0.4
Thu 24 Sep, 202626.85-8.56%50.30-5%0.26
Wed 23 Sep, 202615.20-28.42%152.000%0.25
Tue 22 Sep, 202631.00317.04%163.95-17.7%0.18
Mon 21 Sep, 2026148.00-31.82%40.309.95%0.9
Fri 18 Sep, 202685.9037.98%115.45206.94%0.56
Thu 17 Sep, 202699.75-1.03%107.502.86%0.25
Wed 16 Sep, 202636.000.35%100.000%0.24
Tue 15 Sep, 202610.200%100.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026141.55-9.09%9.05-7.81%1.11
Thu 24 Sep, 202648.50-37.32%39.900.92%1.09
Wed 23 Sep, 202624.00-34.38%157.15-2.88%0.68
Tue 22 Sep, 202643.55521.25%125.90-9.37%0.46
Mon 21 Sep, 2026185.20-34.75%27.65-5.05%3.14
Fri 18 Sep, 2026108.604.84%88.8526.65%2.16
Thu 17 Sep, 2026113.55-1.34%97.30-2.74%1.79
Wed 16 Sep, 202638.10-1.32%179.95-2.37%1.81
Tue 15 Sep, 202610.00-0.75%238.40-0.41%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026154.00-2.1%6.05-7.62%0.69
Thu 24 Sep, 2026105.00-8.92%23.65-4.98%0.73
Wed 23 Sep, 202629.70-26.29%123.40-11.24%0.7
Tue 22 Sep, 202662.10475.68%95.0517.45%0.58
Mon 21 Sep, 2026220.8512.12%19.552.91%2.86
Fri 18 Sep, 2026135.75-5.71%67.2032.05%3.12
Thu 17 Sep, 202668.000%202.700%2.23
Wed 16 Sep, 202668.000%202.70-1.89%2.23
Tue 15 Sep, 202668.000%150.00-2.45%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026251.45-11.36%6.00-7.69%2.44
Thu 24 Sep, 2026118.60-8.38%23.90-3.76%2.34
Wed 23 Sep, 202646.55-27.17%98.60-12.55%2.23
Tue 22 Sep, 202685.70329.37%68.7050.07%1.86
Mon 21 Sep, 2026273.00-10.64%13.70-12.2%5.31
Fri 18 Sep, 2026171.95-30.88%48.35-16.81%5.4
Thu 17 Sep, 2026166.40-0.49%60.15-2.03%4.49
Wed 16 Sep, 202663.05-0.49%112.65-1.58%4.56
Tue 15 Sep, 202660.00-0.96%150.10-2.66%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026149.000%4.05-2.95%5.26
Thu 24 Sep, 2026149.000%10.10-3.9%5.42
Wed 23 Sep, 2026118.800%34.50-3.42%5.64
Tue 22 Sep, 2026118.80-49.6085.99%5.84
Mon 21 Sep, 2026303.85-9.9018.94%-
Fri 18 Sep, 2026303.85-35.702100%-
Thu 17 Sep, 2026303.85-47.500%-
Wed 16 Sep, 2026303.85-47.500%-
Tue 15 Sep, 2026303.85-47.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026240.000%3.90-5.76%51.94
Thu 24 Sep, 2026240.00-5.56%11.50-14.74%55.12
Wed 23 Sep, 2026157.40-5.26%36.90-27.6%61.06
Tue 22 Sep, 2026149.95111.11%35.8063.58%79.89
Mon 21 Sep, 2026367.00-10%7.8535.47%103.11
Fri 18 Sep, 2026285.0042.86%25.405.71%68.5
Thu 17 Sep, 2026249.000%33.05-2.7%92.57
Wed 16 Sep, 2026275.000%79.55-0.75%95.14
Tue 15 Sep, 2026275.000%70.000.9%95.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026373.000%2.55-13.02%147
Thu 24 Sep, 2026373.000%3.10-5.06%169
Wed 23 Sep, 2026373.000%8.05-23.61%178
Tue 22 Sep, 2026373.000%24.80417.78%233
Mon 21 Sep, 2026373.000%5.50-47.06%45
Fri 18 Sep, 2026373.000%18.30-35.61%85
Thu 17 Sep, 2026296.400%59.000%132
Wed 16 Sep, 2026296.400%59.000%132
Tue 15 Sep, 2026296.400%59.00-1.49%132
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026237.100%2.00-9.14%101.4
Thu 24 Sep, 2026237.100%5.40-5.74%111.6
Wed 23 Sep, 2026237.100%13.00-9.89%118.4
Tue 22 Sep, 2026237.100%18.0568.03%131.4
Mon 21 Sep, 2026445.450%4.20-5.78%78.2
Fri 18 Sep, 2026390.2525%12.35-23.43%83
Thu 17 Sep, 2026380.000%18.00-0.91%135.5
Wed 16 Sep, 2026380.000%44.00-5.03%136.75
Tue 15 Sep, 2026380.000%62.40-0.86%144
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026393.45-0.950%-
Thu 24 Sep, 2026393.45-0.500%-
Wed 23 Sep, 2026393.45-3.000%-
Tue 22 Sep, 2026393.45-13.605600%-
Mon 21 Sep, 2026393.45-4.40--
Fri 18 Sep, 2026393.45-282.95--
Thu 17 Sep, 2026393.45-282.95--
Wed 16 Sep, 2026393.45-282.95--
Wed 26 Aug, 2026393.45-282.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026434.45-1.95-11.63%-
Thu 24 Sep, 2026434.45-4.00-7.67%-
Wed 23 Sep, 2026434.45-8.00-14.25%-
Tue 22 Sep, 2026434.45-10.70237.78%-
Mon 21 Sep, 2026434.45-3.35-4.26%-
Fri 18 Sep, 2026434.45-6.35-26.56%-
Thu 17 Sep, 2026434.45-10.55-1.54%-
Wed 16 Sep, 2026434.45-29.80-9.3%-
Tue 15 Sep, 2026434.45-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026340.000%5.000%7.14
Thu 24 Sep, 2026340.000%5.000%7.14
Wed 23 Sep, 2026340.000%5.00-1.96%7.14
Tue 22 Sep, 2026340.0016.67%8.70264.29%7.29
Mon 21 Sep, 2026492.050%3.700%2.33
Fri 18 Sep, 2026901.400%4.80-53.33%2.33
Thu 17 Sep, 2026901.400%21.000%5
Wed 16 Sep, 2026901.400%21.000%5
Tue 15 Sep, 2026901.400%21.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026315.900%1.90-10.31%21.75
Thu 24 Sep, 2026315.900%1.60-10.19%24.25
Wed 23 Sep, 2026315.900%5.50-11.48%27
Tue 22 Sep, 2026523.900%6.95-22.54%30.5
Mon 21 Sep, 2026523.900%2.50-6.53%39.38
Fri 18 Sep, 2026523.900%3.85-43.74%42.13
Thu 17 Sep, 2026700.000%5.50-1.32%74.88
Wed 16 Sep, 2026700.000%15.00-0.49%75.88
Tue 15 Sep, 2026700.000%28.05-0.81%76.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026778.95-29.80--
Thu 24 Sep, 2026778.95-29.80--
Wed 23 Sep, 2026778.95-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026624.500%5.350%11
Thu 24 Sep, 2026624.500%5.350%11
Wed 23 Sep, 2026624.500%5.350%11
Tue 22 Sep, 2026624.500%5.35-11
Mon 21 Sep, 2026624.500%267.15--
Fri 18 Sep, 2026624.50-267.15--
Thu 17 Sep, 2026533.55-267.15--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top