ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KAYNES SPOT Price: 3082.10 as on 15 Jun, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3212.57
Target up: 3147.33
Target up: 3128.05
Target up: 3108.77
Target down: 3043.53
Target down: 3024.25
Target down: 3004.97

Date Close Open High Low Volume
15 Mon Jun 20263082.103142.603174.003070.200.84 M
12 Fri Jun 20263076.903089.903104.903026.900.64 M
11 Thu Jun 20263026.903051.003109.603018.100.53 M
10 Wed Jun 20263073.003079.903093.503052.300.45 M
09 Tue Jun 20263072.803065.003102.603051.900.4 M
08 Mon Jun 20263027.503069.903089.303020.000.75 M
05 Fri Jun 20263121.803211.503221.003111.000.76 M
04 Thu Jun 20263190.503190.003249.103178.800.65 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 4000 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 3100 3150 3200

Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 2500 2800

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202650.10-0.23%90.500%1.36
Fri 12 Jun, 202660.00-0.23%120.05-0.51%1.35
Thu 11 Jun, 202632.00-0.23%160.000%1.36
Wed 10 Jun, 202630.20-1.14%160.000%1.35
Tue 09 Jun, 202656.20-3.74%160.00-0.68%1.34
Mon 08 Jun, 202663.950.44%262.50-0.34%1.3
Fri 05 Jun, 2026114.95-1.53%137.100.17%1.31
Thu 04 Jun, 2026119.00-0.43%111.300.17%1.29
Wed 03 Jun, 2026146.00-2.33%135.50-0.84%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202655.000%175.200%0.26
Fri 12 Jun, 202655.000%175.200%0.26
Thu 11 Jun, 202655.000%175.200%0.26
Wed 10 Jun, 202655.000%175.200%0.26
Tue 09 Jun, 202655.000%175.200%0.26
Mon 08 Jun, 202655.000%175.200%0.26
Fri 05 Jun, 202655.00-0.52%175.200%0.26
Thu 04 Jun, 2026105.50-1.55%179.70-2.94%0.26
Wed 03 Jun, 2026106.00-2.76%150.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202640.00-0.96%168.75-0.73%0.66
Fri 12 Jun, 202631.75-0.56%212.30-1.2%0.66
Thu 11 Jun, 202613.85-0.71%320.00-0.12%0.66
Wed 10 Jun, 202615.000.24%220.000%0.66
Tue 09 Jun, 202634.350%220.00-0.6%0.66
Mon 08 Jun, 202617.85-2.09%273.150%0.66
Fri 05 Jun, 202663.20-1.75%273.15-0.24%0.65
Thu 04 Jun, 202678.30-0.98%170.00-0.24%0.64
Wed 03 Jun, 202685.45-6.28%180.00-0.59%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202662.200%287.250%0.35
Fri 12 Jun, 202662.20-0.16%287.250%0.35
Thu 11 Jun, 202676.650%287.250%0.35
Wed 10 Jun, 202676.650%287.250%0.35
Tue 09 Jun, 202676.650%287.250%0.35
Mon 08 Jun, 202676.650%287.250%0.35
Fri 05 Jun, 202676.650%287.250%0.35
Thu 04 Jun, 202676.65-0.48%287.25-0.45%0.35
Wed 03 Jun, 202670.55-1.42%195.00-0.45%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.35-0.08%275.000%0.65
Fri 12 Jun, 20265.35-0.38%275.00-0.12%0.65
Thu 11 Jun, 20260.05-0.23%398.950%0.65
Wed 10 Jun, 20263.90-0.37%398.950%0.65
Tue 09 Jun, 202616.00-0.37%398.950%0.65
Mon 08 Jun, 202615.00-4%398.95-0.46%0.64
Fri 05 Jun, 202631.90-0.85%414.00-0.11%0.62
Thu 04 Jun, 202662.80-0.56%243.000%0.62
Wed 03 Jun, 202661.70-0.84%243.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202655.500%374.500%0.19
Fri 12 Jun, 202655.500%374.500%0.19
Thu 11 Jun, 202655.500%374.500%0.19
Wed 10 Jun, 202655.500%374.500%0.19
Tue 09 Jun, 202655.500%374.500%0.19
Mon 08 Jun, 202655.500%374.500%0.19
Fri 05 Jun, 202655.500%374.500%0.19
Thu 04 Jun, 202655.500%374.500%0.19
Wed 03 Jun, 202655.50-1.23%374.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.70-0.35%381.15-0.28%0.42
Fri 12 Jun, 20260.800%380.000%0.42
Thu 11 Jun, 20261.80-0.46%380.000%0.42
Wed 10 Jun, 20263.00-0.23%380.000%0.42
Tue 09 Jun, 20268.40-1.08%380.000%0.42
Mon 08 Jun, 20262.90-0.45%380.000%0.41
Fri 05 Jun, 202611.40-1.72%380.000%0.41
Thu 04 Jun, 202629.10-1.26%380.000%0.4
Wed 03 Jun, 202638.00-2.56%380.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202631.100%405.000%0.13
Fri 12 Jun, 202631.100%405.000%0.13
Thu 11 Jun, 202631.100%405.000%0.13
Wed 10 Jun, 202631.100%405.000%0.13
Tue 09 Jun, 202631.100%405.000%0.13
Mon 08 Jun, 202631.100%405.000%0.13
Fri 05 Jun, 202631.100%405.000%0.13
Thu 04 Jun, 202631.10-0.24%405.000%0.13
Wed 03 Jun, 202631.10-1.44%405.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.50-1.28%520.00-0.38%0.11
Fri 12 Jun, 20260.30-3.27%520.000%0.11
Thu 11 Jun, 20260.35-0.62%520.00-0.38%0.11
Wed 10 Jun, 20261.45-1.98%484.950%0.11
Tue 09 Jun, 20265.70-2.21%484.950%0.11
Mon 08 Jun, 20263.40-1.36%484.950%0.1
Fri 05 Jun, 20267.85-2.87%484.950%0.1
Thu 04 Jun, 202620.95-3.96%484.950%0.1
Wed 03 Jun, 202628.00-1.04%484.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202615.050%157.05--
Fri 12 Jun, 202615.050%157.05--
Thu 11 Jun, 202615.050%157.05--
Wed 10 Jun, 202615.050%157.05--
Tue 09 Jun, 202615.050%157.05--
Mon 08 Jun, 202615.050%157.05--
Fri 05 Jun, 202615.050%157.05--
Thu 04 Jun, 202615.050%157.05--
Wed 03 Jun, 202615.050%157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.30-3.2%580.000%0.31
Fri 12 Jun, 20260.05-2.93%580.000%0.3
Thu 11 Jun, 20260.05-0.73%580.000%0.29
Wed 10 Jun, 20260.20-5%580.000%0.29
Tue 09 Jun, 20263.00-1.53%580.000%0.27
Mon 08 Jun, 20263.00-0.17%580.000%0.27
Fri 05 Jun, 20264.25-7.38%580.000%0.27
Thu 04 Jun, 202613.00-0.62%580.000%0.25
Wed 03 Jun, 202620.45-2.44%580.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026673.10-189.85--
Tue 26 May, 2026673.10-189.85--
Mon 25 May, 2026673.10-189.85--
Fri 22 May, 2026673.10-189.85--
Thu 21 May, 2026673.10-189.85--
Wed 20 May, 2026673.10-189.85--
Tue 19 May, 2026673.10-189.85--
Mon 18 May, 2026673.10-189.85--
Fri 15 May, 2026673.10-189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.20-0.74%649.250%0.32
Fri 12 Jun, 20260.05-2.63%649.250%0.32
Thu 11 Jun, 20260.30-0.24%649.250%0.31
Wed 10 Jun, 20260.250%649.250%0.31
Tue 09 Jun, 20261.30-1.64%649.250%0.31
Mon 08 Jun, 20262.55-0.93%649.250%0.3
Fri 05 Jun, 202612.950%649.250%0.3
Thu 04 Jun, 202612.950%649.250%0.3
Wed 03 Jun, 202612.95-2.05%649.250%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202614.950%702.500%0.09
Fri 12 Jun, 202614.950%702.500%0.09
Thu 11 Jun, 202614.950%702.500%0.09
Wed 10 Jun, 202614.950%702.500%0.09
Tue 09 Jun, 202614.950%702.500%0.09
Mon 08 Jun, 202614.950%702.500%0.09
Fri 05 Jun, 202614.750%702.500%0.09
Thu 04 Jun, 202614.750%702.500%0.09
Wed 03 Jun, 202614.750%702.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.05-2.02%990.000%0.24
Fri 12 Jun, 20260.05-0.75%990.000%0.23
Thu 11 Jun, 20263.90-1.73%990.00-0.54%0.23
Wed 10 Jun, 20260.10-1.34%790.000%0.23
Tue 09 Jun, 20261.50-0.48%790.000%0.23
Mon 08 Jun, 20261.85-0.84%790.000%0.23
Fri 05 Jun, 20264.00-1.07%790.000%0.22
Thu 04 Jun, 20269.00-0.94%790.000%0.22
Wed 03 Jun, 20266.00-0.23%790.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026553.20-638.650%-
Tue 26 May, 2026553.20-638.650%-
Mon 25 May, 2026553.20-638.650%-
Fri 22 May, 2026553.20-638.650%-
Thu 21 May, 2026553.20-638.650%-
Wed 20 May, 2026553.20-638.650%-
Tue 19 May, 2026553.20-638.650%-
Mon 18 May, 2026553.20-638.650%-
Fri 15 May, 2026553.20-638.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.00-4.2%718.700%0.11
Fri 12 Jun, 20260.30-1.65%718.700%0.1
Thu 11 Jun, 20260.30-2.42%718.700%0.1
Wed 10 Jun, 20261.00-0.8%718.700%0.1
Tue 09 Jun, 20265.000%718.700%0.1
Mon 08 Jun, 20265.000%718.700%0.1
Fri 05 Jun, 20265.000%718.700%0.1
Thu 04 Jun, 20265.00-0.79%718.700%0.1
Wed 03 Jun, 20265.000%718.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026499.35-295.650%-
Tue 26 May, 2026499.35-295.650%-
Mon 25 May, 2026499.35-295.650%-
Fri 22 May, 2026499.35-295.650%-
Thu 21 May, 2026499.35-295.650%-
Wed 20 May, 2026499.35-295.650%-
Tue 19 May, 2026499.35-295.650%-
Mon 18 May, 2026499.35-295.650%-
Fri 15 May, 2026499.35-295.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.10-1.04%968.20-4.02%0.11
Fri 12 Jun, 20261.50-1.32%1195.00-0.44%0.11
Thu 11 Jun, 20260.20-1.4%1100.000%0.11
Wed 10 Jun, 20260.40-1.62%1100.00-0.44%0.11
Tue 09 Jun, 20262.00-1.13%1000.00-0.44%0.11
Mon 08 Jun, 20261.25-1.76%900.000%0.11
Fri 05 Jun, 20263.45-0.28%900.000%0.1
Thu 04 Jun, 20264.30-0.78%900.000%0.1
Wed 03 Jun, 20268.75-1.84%900.00-0.44%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026449.40-810.000%-
Tue 26 May, 2026449.40-810.000%-
Mon 25 May, 2026449.40-810.000%-
Fri 22 May, 2026449.40-810.000%-
Thu 21 May, 2026449.40-810.000%-
Wed 20 May, 2026449.40-810.000%-
Tue 19 May, 2026449.40-810.000%-
Mon 18 May, 2026449.40-810.000%-
Fri 15 May, 2026449.40-810.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.000%947.700%1.02
Fri 12 Jun, 20260.05-1.75%947.700%1.02
Thu 11 Jun, 20261.000%947.700%1
Wed 10 Jun, 20261.000%947.700%1
Tue 09 Jun, 20262.00-1.72%947.700%1
Mon 08 Jun, 20261.00-1.69%947.700%0.98
Fri 05 Jun, 20267.650%947.700%0.97
Thu 04 Jun, 20267.650%947.700%0.97
Wed 03 Jun, 20267.65-1.67%947.700%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026403.40-415.15--
Tue 26 May, 2026403.40-415.15--
Mon 25 May, 2026403.40-415.15--
Fri 22 May, 2026403.40-415.15--
Thu 21 May, 2026403.40-415.15--
Wed 20 May, 2026403.40-415.15--
Tue 19 May, 2026403.40-415.15--
Mon 18 May, 2026403.40-415.15--
Fri 15 May, 2026403.40-415.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.400%1200.000%0.25
Fri 12 Jun, 20260.450%1000.000%0.25
Thu 11 Jun, 20260.45-0.82%1000.000%0.25
Wed 10 Jun, 20262.000%1000.000%0.25
Tue 09 Jun, 20266.400%1000.000%0.25
Mon 08 Jun, 20266.400%1000.000%0.25
Fri 05 Jun, 20266.400%1000.000%0.25
Thu 04 Jun, 20266.400%1000.000%0.25
Wed 03 Jun, 20266.400%1000.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266.750%1177.050%0.17
Fri 12 Jun, 20266.750%1177.050%0.17
Thu 11 Jun, 20266.750%1177.050%0.17
Wed 10 Jun, 20266.750%1177.050%0.17
Tue 09 Jun, 20266.750%1177.050%0.17
Mon 08 Jun, 20266.750%1177.050%0.17
Fri 05 Jun, 20266.750%1177.050%0.17
Thu 04 Jun, 20266.750%1177.050%0.17
Wed 03 Jun, 20266.750%1177.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.600%1530.050%0.48
Fri 12 Jun, 20265.600%1530.050%0.48
Thu 11 Jun, 20265.600%1530.050%0.48
Wed 10 Jun, 20265.600%1085.000%0.48
Tue 09 Jun, 20265.600%1085.000%0.48
Mon 08 Jun, 20265.600%1085.000%0.48
Fri 05 Jun, 20265.600%1085.000%0.48
Thu 04 Jun, 20265.600%1085.000%0.48
Wed 03 Jun, 20265.600%1085.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.000%300.00--
Fri 12 Jun, 20267.000%300.00--
Thu 11 Jun, 20267.000%300.00--
Wed 10 Jun, 20267.000%300.00--
Tue 09 Jun, 20267.000%300.00--
Mon 08 Jun, 20267.000%300.00--
Fri 05 Jun, 20267.000%300.00--
Thu 04 Jun, 20267.000%300.00--
Wed 03 Jun, 20267.000%300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202640.000%1165.000%14
Fri 12 Jun, 202640.000%1165.000%14
Thu 11 Jun, 202640.000%1165.000%14
Wed 10 Jun, 202640.000%1165.000%14
Tue 09 Jun, 202640.000%1165.000%14
Mon 08 Jun, 202640.000%1165.000%14
Fri 05 Jun, 202640.000%1165.000%14
Thu 04 Jun, 202640.000%1165.000%14
Wed 03 Jun, 202640.000%1165.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.500%1374.650%3
Fri 12 Jun, 20265.500%1374.650%3
Thu 11 Jun, 20265.500%1374.650%3
Wed 10 Jun, 20265.500%1374.650%3
Tue 09 Jun, 20265.500%1374.650%3
Mon 08 Jun, 20265.500%1374.650%3
Fri 05 Jun, 20265.500%1374.650%3
Thu 04 Jun, 20265.500%1374.650%3
Wed 03 Jun, 20265.500%1374.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.30-1.52%1424.300%0.31
Fri 12 Jun, 20260.05-0.76%1424.300%0.3
Thu 11 Jun, 20260.45-0.15%1424.300%0.3
Wed 10 Jun, 20261.00-0.15%1424.300%0.3
Tue 09 Jun, 20261.00-0.75%1424.300%0.3
Mon 08 Jun, 20260.50-0.89%1424.300%0.3
Fri 05 Jun, 20261.10-0.3%1424.300%0.3
Thu 04 Jun, 20266.900%1424.300%0.29
Wed 03 Jun, 20266.90-3.98%1424.300%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026255.30-663.10--
Tue 26 May, 2026255.30-663.10--
Mon 25 May, 2026255.30-663.10--
Fri 22 May, 2026255.30-663.10--
Thu 21 May, 2026255.30-663.10--
Wed 20 May, 2026255.30-663.10--
Tue 19 May, 2026255.30-663.10--
Mon 18 May, 2026255.30-663.10--
Fri 15 May, 2026255.30-663.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.500%1207.45--
Fri 12 Jun, 20264.500%1207.45--
Thu 11 Jun, 20264.500%1207.45--
Wed 10 Jun, 20264.500%1207.45--
Tue 09 Jun, 20264.500%1207.45--
Mon 08 Jun, 20264.500%1207.45--
Fri 05 Jun, 20264.500%1207.45--
Thu 04 Jun, 20264.500%1207.45--
Wed 03 Jun, 20264.500%1207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.10-0.93%738.950%0.04
Fri 12 Jun, 202612.050%738.950%0.04
Thu 11 Jun, 202612.050%738.950%0.04
Wed 10 Jun, 202612.050%738.950%0.04
Tue 09 Jun, 202612.050%738.950%0.04
Mon 08 Jun, 202612.050%738.950%0.04
Fri 05 Jun, 202612.050%738.950%0.04
Thu 04 Jun, 202612.05-12.2%738.950%0.04
Wed 03 Jun, 20260.150%738.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202615.80-4.05%1496.900%-
Fri 12 Jun, 20264.400%1462.65400%0.07
Thu 11 Jun, 20264.400%1359.300%0.01
Wed 10 Jun, 20264.400%1359.300%0.01
Tue 09 Jun, 20264.400%1359.300%0.01
Mon 08 Jun, 20264.400%1359.300%0.01
Fri 05 Jun, 20264.400%1359.300%0.01
Thu 04 Jun, 20264.40-18.68%1359.300%0.01
Wed 03 Jun, 20264.400%1359.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026200.50-806.30--
Tue 26 May, 2026200.50-806.30--
Mon 25 May, 2026200.50-806.30--
Fri 22 May, 2026200.50-806.30--
Thu 21 May, 2026200.50-806.30--
Wed 20 May, 2026200.50-806.30--
Tue 19 May, 2026200.50-806.30--
Mon 18 May, 2026200.50-806.30--
Fri 15 May, 2026200.50-806.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.10-2.38%1575.000%0.63
Fri 12 Jun, 20265.000%1575.000%0.62
Thu 11 Jun, 20265.000%1575.000%0.62
Wed 10 Jun, 20265.000%1575.000%0.62
Tue 09 Jun, 20265.000%1575.000%0.62
Mon 08 Jun, 20265.000%1575.000%0.62
Fri 05 Jun, 20265.000%1575.000%0.62
Thu 04 Jun, 20265.000%1575.000%0.62
Wed 03 Jun, 20265.000%1575.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026177.15-881.90--
Tue 26 May, 2026177.15-881.90--
Mon 25 May, 2026177.15-881.90--
Fri 22 May, 2026177.15-881.90--
Thu 21 May, 2026177.15-881.90--
Wed 20 May, 2026177.15-881.90--
Tue 19 May, 2026177.15-881.90--
Mon 18 May, 2026177.15-881.90--
Fri 15 May, 2026177.15-881.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.900%562.200%0.07
Fri 12 Jun, 20263.900%562.200%0.07
Thu 11 Jun, 20263.900%562.200%0.07
Wed 10 Jun, 20263.900%562.200%0.07
Tue 09 Jun, 20263.900%562.200%0.07
Mon 08 Jun, 20263.900%562.200%0.07
Fri 05 Jun, 20263.900%562.200%0.07
Thu 04 Jun, 20263.900%562.200%0.07
Wed 03 Jun, 20263.900%562.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.150%1792.600%0.03
Fri 12 Jun, 20260.150%1792.600%0.03
Thu 11 Jun, 20260.15-4.33%1792.600%0.03
Wed 10 Jun, 20260.800%1792.600%0.03
Tue 09 Jun, 20260.800%1792.600%0.03
Mon 08 Jun, 20260.800%1792.600%0.03
Fri 05 Jun, 20260.800%1792.600%0.03
Thu 04 Jun, 20260.80-0.95%1792.600%0.03
Wed 03 Jun, 20260.85-1.41%1792.600%0.03

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026149.900%120.000%3.61
Fri 12 Jun, 2026149.900%120.000%3.61
Thu 11 Jun, 2026149.900%120.000%3.61
Wed 10 Jun, 2026149.900%120.000%3.61
Tue 09 Jun, 2026149.900%120.000%3.61
Mon 08 Jun, 2026149.900%120.000%3.61
Fri 05 Jun, 2026149.900%120.000%3.61
Thu 04 Jun, 2026149.900%120.000%3.61
Wed 03 Jun, 2026149.900%120.00-0.45%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026129.000.36%77.40-0.88%6
Fri 12 Jun, 2026112.95-2.09%89.10-0.7%6.07
Thu 11 Jun, 2026110.000%192.00-0.12%5.99
Wed 10 Jun, 2026132.600%154.00-0.17%5.99
Tue 09 Jun, 2026132.601.06%109.35-0.46%6
Mon 08 Jun, 2026230.000%144.20-0.35%6.1
Fri 05 Jun, 2026230.000%110.00-0.12%6.12
Thu 04 Jun, 2026230.00-0.35%92.25-1.31%6.12
Wed 03 Jun, 2026210.00-4.36%100.00-1.4%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026217.600%105.000%3.15
Fri 12 Jun, 2026217.600%105.000%3.15
Thu 11 Jun, 2026217.600%105.000%3.15
Wed 10 Jun, 2026217.600%105.000%3.15
Tue 09 Jun, 2026217.600%105.000%3.15
Mon 08 Jun, 2026217.600%105.000%3.15
Fri 05 Jun, 2026217.600%105.000%3.15
Thu 04 Jun, 2026217.600%105.000%3.15
Wed 03 Jun, 2026217.600%105.000%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026230.000%43.80-0.55%5.93
Fri 12 Jun, 2026230.000%96.650%5.97
Thu 11 Jun, 2026230.000%96.65-0.72%5.97
Wed 10 Jun, 2026230.000%98.00-0.18%6.01
Tue 09 Jun, 2026230.000%92.450%6.02
Mon 08 Jun, 2026230.000%99.40-0.36%6.02
Fri 05 Jun, 2026230.000%65.50-1.07%6.04
Thu 04 Jun, 2026230.000%65.00-0.35%6.11
Wed 03 Jun, 2026230.000%65.00-0.53%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026617.40-109.50--
Fri 12 Jun, 2026617.40-109.50--
Thu 11 Jun, 2026617.40-109.50--
Wed 10 Jun, 2026617.40-109.50--
Tue 09 Jun, 2026617.40-109.50--
Mon 08 Jun, 2026617.40-109.50--
Fri 05 Jun, 2026617.40-109.50--
Thu 04 Jun, 2026617.40-109.50--
Wed 03 Jun, 2026617.40-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026330.600%21.00-0.11%29.55
Fri 12 Jun, 2026330.600%35.00-0.65%29.58
Thu 11 Jun, 2026330.600%63.75-0.32%29.77
Wed 10 Jun, 2026330.600%67.20-0.22%29.87
Tue 09 Jun, 2026330.600%47.95-0.43%29.94
Mon 08 Jun, 2026330.600%49.900%30.06
Fri 05 Jun, 2026330.600%49.90-0.32%30.06
Thu 04 Jun, 2026330.600%49.40-0.53%30.16
Wed 03 Jun, 2026330.600%40.35-2.89%30.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026690.45-83.30--
Fri 12 Jun, 2026690.45-83.30--
Thu 11 Jun, 2026690.45-83.30--
Wed 10 Jun, 2026690.45-83.30--
Tue 09 Jun, 2026690.45-83.30--
Mon 08 Jun, 2026690.45-83.30--
Fri 05 Jun, 2026690.45-83.30--
Thu 04 Jun, 2026690.45-83.30--
Wed 03 Jun, 2026690.45-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026350.000%11.100.32%34.67
Fri 12 Jun, 2026330.000%58.950%34.56
Thu 11 Jun, 2026330.000%58.950%34.56
Wed 10 Jun, 2026330.000%58.95-0.64%34.56
Tue 09 Jun, 2026330.000%27.35-3.4%34.78
Mon 08 Jun, 2026362.650%38.10-1.52%36
Fri 05 Jun, 2026362.650%38.05-2.08%36.56
Thu 04 Jun, 2026362.650%24.10-0.88%37.33
Wed 03 Jun, 2026362.650%43.00-2.59%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026768.20-61.75--
Tue 26 May, 2026768.20-61.75--
Mon 25 May, 2026768.20-61.75--
Fri 22 May, 2026768.20-61.75--
Thu 21 May, 2026768.20-61.75--
Wed 20 May, 2026768.20-61.75--
Tue 19 May, 2026768.20-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026481.950%25.00-0.34%74.25
Fri 12 Jun, 2026481.950%17.05-1%74.5
Thu 11 Jun, 2026481.950%30.500%75.25
Wed 10 Jun, 2026481.950%30.500%75.25
Tue 09 Jun, 2026481.950%18.000%75.25
Mon 08 Jun, 2026481.950%30.00-0.33%75.25
Fri 05 Jun, 2026481.950%28.85-0.33%75.5
Thu 04 Jun, 2026481.950%18.40-11.92%75.75
Wed 03 Jun, 2026481.950%28.45-1.43%86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026724.000%5.00-0.68%73.5
Fri 12 Jun, 2026724.000%23.90-0.67%74
Thu 11 Jun, 2026724.000%10.000%74.5
Wed 10 Jun, 2026724.000%10.000%74.5
Tue 09 Jun, 2026724.000%15.000%74.5
Mon 08 Jun, 2026724.000%15.00-1.32%74.5
Fri 05 Jun, 2026724.000%20.00-1.31%75.5
Thu 04 Jun, 2026724.000%12.00-2.24%76.5
Wed 03 Jun, 2026724.000%16.000.32%78.25

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top