ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KAYNES SPOT Price: 3717.90 as on 25 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3910.37
Target up: 3862.25
Target up: 3814.13
Target down: 3682.07
Target down: 3633.95
Target down: 3585.83
Target down: 3453.77

Date Close Open High Low Volume
25 Wed Mar 20263717.903555.003778.303550.002.88 M
24 Tue Mar 20263514.303515.003559.903411.201.28 M
23 Mon Mar 20263409.703550.003596.003347.001.5 M
20 Fri Mar 20263620.603617.003708.003601.201.14 M
19 Thu Mar 20263567.003616.003678.303550.200.87 M
18 Wed Mar 20263715.903661.003743.903645.600.98 M
17 Tue Mar 20263634.903570.003651.903536.101.22 M
16 Mon Mar 20263555.003490.003580.103420.001.48 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3950 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3500 3400 3600

Put to Call Ratio (PCR) has decreased for strikes: 4300 3150 4000 4100

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202665.2523.87%99.954.79%0.31
Tue 24 Mar, 20269.25-16.03%347.700%0.37
Mon 23 Mar, 202611.2511.53%347.70-2.67%0.31
Fri 20 Mar, 202647.802.16%168.15-3.85%0.35
Thu 19 Mar, 202641.25-0.48%216.60-13.33%0.38
Wed 18 Mar, 2026104.35-5.43%122.355.88%0.43
Tue 17 Mar, 202683.90-18.45%188.30-19.81%0.38
Mon 16 Mar, 202673.85-2.87%258.25-4.93%0.39
Fri 13 Mar, 202681.0036.43%354.65-5.91%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.50-8.3%120.40-1.1%0.29
Tue 24 Mar, 20265.85-13.46%280.20-6.91%0.27
Mon 23 Mar, 20268.60-0.19%387.50-15%0.25
Fri 20 Mar, 202633.45-4.74%207.30-0.86%0.3
Thu 19 Mar, 202629.7017.58%266.70-5.69%0.29
Wed 18 Mar, 202683.10-8.42%150.50-3.34%0.36
Tue 17 Mar, 202666.75-8.71%217.55-3.78%0.34
Mon 16 Mar, 202664.25-5.33%296.60-6.37%0.32
Fri 13 Mar, 202670.5512.07%391.55-11.02%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202630.10-3.21%165.10-5.53%0.38
Tue 24 Mar, 20263.75-8.79%327.75-9.96%0.39
Mon 23 Mar, 20265.65-5.91%290.950%0.39
Fri 20 Mar, 202622.95-16.54%290.950%0.37
Thu 19 Mar, 202620.1014.99%290.95-2.77%0.31
Wed 18 Mar, 202663.90-0.13%182.80-0.34%0.36
Tue 17 Mar, 202652.050.13%392.400%0.36
Mon 16 Mar, 202653.052.32%392.40-0.34%0.37
Fri 13 Mar, 202659.256.16%418.15-3%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.80-25.96%205.00-23.92%0.32
Tue 24 Mar, 20263.05-7.06%376.85-3.59%0.31
Mon 23 Mar, 20265.15-7.04%485.10-4.86%0.3
Fri 20 Mar, 202616.354.9%284.55-1.59%0.29
Thu 19 Mar, 202615.70-11.81%344.70-2.08%0.31
Wed 18 Mar, 202649.8522.72%223.55-1.7%0.28
Tue 17 Mar, 202641.55-10.85%282.95-3.29%0.35
Mon 16 Mar, 202644.30-9.17%390.00-3.19%0.32
Fri 13 Mar, 202650.2017.14%468.90-2.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.00-22.99%246.05-7.49%0.33
Tue 24 Mar, 20262.050.18%433.15-0.21%0.27
Mon 23 Mar, 20264.00-2.58%326.950%0.28
Fri 20 Mar, 202611.7511.09%326.95-1.27%0.27
Thu 19 Mar, 202610.3527.56%308.500%0.3
Wed 18 Mar, 202638.35-1.05%308.500%0.39
Tue 17 Mar, 202632.55-1.89%308.500%0.38
Mon 16 Mar, 202636.400.96%308.500%0.37
Fri 13 Mar, 202641.30149.5%308.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.85-14.96%294.75-48.98%0.22
Tue 24 Mar, 20261.95-2.34%471.15-2.08%0.36
Mon 23 Mar, 20264.10-13.99%583.30-1.95%0.36
Fri 20 Mar, 20269.7511.38%344.00-1.66%0.31
Thu 19 Mar, 20268.55-10.57%427.05-3.13%0.36
Wed 18 Mar, 202630.95-8.2%298.75-0.5%0.33
Tue 17 Mar, 202626.65-0.94%376.00-0.42%0.3
Mon 16 Mar, 202631.10-2.01%458.00-1.81%0.3
Fri 13 Mar, 202636.7520.6%569.85-1.46%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.0051.22%424.850%0.21
Tue 24 Mar, 20261.65-23.06%424.850%0.31
Mon 23 Mar, 20263.65-1.58%424.850%0.24
Fri 20 Mar, 20267.5520.32%424.850%0.24
Thu 19 Mar, 20267.40-3.37%424.850%0.29
Wed 18 Mar, 202624.3554.5%424.850%0.28
Tue 17 Mar, 202620.90-12.45%424.85-6.25%0.43
Mon 16 Mar, 202626.25-3.21%625.20-2.04%0.4
Fri 13 Mar, 202631.6023.27%372.150%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.7554.76%389.30-23.89%0.21
Tue 24 Mar, 20261.60-28.21%580.70-1.1%0.43
Mon 23 Mar, 20263.40-5.19%677.00-0.55%0.31
Fri 20 Mar, 20266.453.01%465.40-1.61%0.3
Thu 19 Mar, 20266.05-4.77%521.00-0.53%0.31
Wed 18 Mar, 202619.60-4.12%388.30-12.21%0.3
Tue 17 Mar, 202616.75-27.35%465.00-5.33%0.32
Mon 16 Mar, 202622.05-12.92%558.00-1.75%0.25
Fri 13 Mar, 202626.75-14.79%654.300.44%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.2559.46%430.7066.67%0.03
Tue 24 Mar, 20261.50-11.2%326.950%0.03
Mon 23 Mar, 20263.20-14.38%326.950%0.02
Fri 20 Mar, 20264.90-3.31%326.950%0.02
Thu 19 Mar, 20264.90-15.64%326.950%0.02
Wed 18 Mar, 202615.65-10.5%326.950%0.02
Tue 17 Mar, 202613.55-79.51%326.950%0.02
Mon 16 Mar, 202618.051.14%326.950%0
Fri 13 Mar, 202623.35185.5%326.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.4016.05%485.50-13.16%0.29
Tue 24 Mar, 20261.55-2.15%710.152.24%0.39
Mon 23 Mar, 20262.80-16.44%800.00-0.89%0.37
Fri 20 Mar, 20264.65-7.06%461.450%0.31
Thu 19 Mar, 20264.40-7.37%461.450%0.29
Wed 18 Mar, 202612.60-4.97%461.45-1.75%0.27
Tue 17 Mar, 202611.45-12.12%650.050%0.26
Mon 16 Mar, 202615.801.31%650.05-2.55%0.23
Fri 13 Mar, 202618.90-7.19%760.752.62%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.8026.92%501.10-0.03
Tue 24 Mar, 20261.30-15.22%961.10--
Mon 23 Mar, 20262.60-11.54%961.10--
Fri 20 Mar, 20263.70-0.95%961.10--
Thu 19 Mar, 20263.90-6.25%961.10--
Wed 18 Mar, 202610.4512%961.10--
Tue 17 Mar, 20269.80-20%961.10--
Mon 16 Mar, 202613.50-4.58%961.10--
Fri 13 Mar, 202616.2529.7%961.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.304.77%587.75-56.38%0.39
Tue 24 Mar, 20261.30-10.02%786.75-0.42%0.93
Mon 23 Mar, 20262.30-11.97%900.00-0.21%0.84
Fri 20 Mar, 20263.20-3.05%589.150%0.74
Thu 19 Mar, 20263.55-6.29%589.150%0.72
Wed 18 Mar, 20268.90-6.17%589.15-0.63%0.68
Tue 17 Mar, 20267.90-10.24%650.000%0.64
Mon 16 Mar, 202611.303.75%749.30-23.47%0.57
Fri 13 Mar, 202613.858.55%700.000.16%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.3573.33%1046.70--
Tue 24 Mar, 20261.50-61.54%1046.70--
Mon 23 Mar, 20261.850%1046.70--
Fri 20 Mar, 20262.70-2.5%1046.70--
Thu 19 Mar, 20263.00-2.44%1046.70--
Wed 18 Mar, 20267.302.5%1046.70--
Tue 17 Mar, 20266.55-31.03%1046.70--
Mon 16 Mar, 20268.90-4.92%1046.70--
Fri 13 Mar, 202612.55-7.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.850.72%682.000%0.28
Tue 24 Mar, 20261.30-4.47%870.00-3.7%0.28
Mon 23 Mar, 20262.00-6.73%990.151.25%0.28
Fri 20 Mar, 20262.80-0.32%681.950%0.26
Thu 19 Mar, 20263.05-18.91%681.950%0.26
Wed 18 Mar, 20266.55-4.22%681.95-3.61%0.21
Tue 17 Mar, 20266.40-35.83%890.100%0.21
Mon 16 Mar, 20268.85-4.7%890.103.75%0.13
Fri 13 Mar, 202611.30-10.7%666.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202663.65-1134.10--
Tue 24 Feb, 202663.65-1134.10--
Mon 23 Feb, 202663.65-1134.10--
Fri 20 Feb, 202663.65-1134.10--
Thu 19 Feb, 202663.65-1134.10--
Wed 18 Feb, 202663.65-1134.10--
Tue 17 Feb, 202663.65-1134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.6012.72%786.10-11.25%0.06
Tue 24 Mar, 20261.35-12.08%975.00-5.88%0.08
Mon 23 Mar, 20261.75-7.97%1039.150%0.08
Fri 20 Mar, 20262.351.35%875.00-6.59%0.07
Thu 19 Mar, 20263.00-11.27%935.000%0.08
Wed 18 Mar, 20265.20-5.5%771.00-9%0.07
Tue 17 Mar, 20265.40-1.25%944.000%0.07
Mon 16 Mar, 20267.60-6.69%944.00-0.99%0.07
Fri 13 Mar, 20269.255.05%1025.001%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202653.80-1223.20--
Tue 24 Feb, 202653.80-1223.20--
Mon 23 Feb, 202653.80-1223.20--
Fri 20 Feb, 202653.80-1223.20--
Thu 19 Feb, 202653.80-1223.20--
Wed 18 Feb, 202653.80-1223.20--
Tue 17 Feb, 202653.80-1223.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.50-5.84%872.00-9.52%0.07
Tue 24 Mar, 20261.20-4.35%940.000%0.07
Mon 23 Mar, 20261.40-22.03%940.000%0.07
Fri 20 Mar, 20261.755.36%940.00-8.7%0.05
Thu 19 Mar, 20262.80-17.65%865.500%0.06
Wed 18 Mar, 20263.8016.1%865.50-8%0.05
Tue 17 Mar, 20264.45-4.65%956.10-3.85%0.06
Mon 16 Mar, 20265.903.12%758.800%0.06
Fri 13 Mar, 20267.35-2.8%758.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202666.55-1178.10--
Tue 24 Feb, 202666.55-1178.10--
Mon 23 Feb, 202666.55-1178.10--
Fri 20 Feb, 202666.55-1178.10--
Thu 19 Feb, 202666.55-1178.10--
Wed 18 Feb, 202666.55-1178.10--
Tue 17 Feb, 202666.55-1178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026247.25-720.000%-
Tue 24 Feb, 2026247.25-720.000%-
Mon 23 Feb, 2026247.25-720.000%-
Fri 20 Feb, 2026247.25-720.000%-
Thu 19 Feb, 2026247.25-720.000%-
Wed 18 Feb, 2026247.25-720.000%-
Tue 17 Feb, 2026247.25-720.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.20-1202.65--
Tue 24 Feb, 202659.20-1202.65--
Mon 23 Feb, 202659.20-1202.65--
Fri 20 Feb, 202659.20-1202.65--
Thu 19 Feb, 202659.20-1202.65--
Wed 18 Feb, 202659.20-1202.65--
Tue 17 Feb, 202659.20-1202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026224.00-1083.35-26.18%-
Tue 24 Feb, 2026224.00-1278.35-3.54%-
Mon 23 Feb, 2026224.00-1374.351.54%-
Fri 20 Feb, 2026224.00-1090.000%-
Thu 19 Feb, 2026224.00-1090.000%-
Wed 18 Feb, 2026224.00-1090.00-21.69%-
Tue 17 Feb, 2026224.00-1180.00-0.4%-

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202690.15-60.36%75.60-68.86%0.98
Tue 24 Mar, 202616.00-9.6%192.95-5.83%1.25
Mon 23 Mar, 202615.8025.97%294.10-1.36%1.2
Fri 20 Mar, 202666.65-8.79%138.550.37%1.53
Thu 19 Mar, 202655.7525.38%183.05-1.04%1.39
Wed 18 Mar, 2026129.10-18.99%98.05-1.15%1.76
Tue 17 Mar, 2026106.40-4.03%157.40-2.66%1.44
Mon 16 Mar, 202694.201.71%230.20-2.59%1.42
Fri 13 Mar, 202695.8031.72%317.35-1.25%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026121.80-32.02%55.10126.5%1.71
Tue 24 Mar, 202627.15-21.11%151.60-11.36%0.51
Mon 23 Mar, 202622.8521.94%251.70-27.87%0.46
Fri 20 Mar, 202691.25-21.78%115.3511.59%0.77
Thu 19 Mar, 202675.6525.73%153.850.61%0.54
Wed 18 Mar, 2026159.00-9.4%79.05-27.23%0.68
Tue 17 Mar, 2026131.20-29.26%130.45-9.31%0.84
Mon 16 Mar, 2026113.00-1.05%202.25-2.37%0.66
Fri 13 Mar, 2026112.0524.59%288.50-3.44%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026155.10-38.01%39.601.03%1.61
Tue 24 Mar, 202644.05-19.62%117.80-9.97%0.99
Mon 23 Mar, 202631.401.55%213.00-31.32%0.88
Fri 20 Mar, 2026119.25-5.63%93.0512.89%1.31
Thu 19 Mar, 202697.3517.93%125.951.57%1.09
Wed 18 Mar, 2026191.45-8.51%62.70-4.69%1.27
Tue 17 Mar, 2026159.50-17.86%109.756.82%1.22
Mon 16 Mar, 2026135.405.7%168.90-28.67%0.94
Fri 13 Mar, 2026132.0055.67%252.1518.26%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026194.00-47.33%29.10-16.16%0.93
Tue 24 Mar, 202667.903.01%90.950.56%0.58
Mon 23 Mar, 202645.1014.97%176.60-22.22%0.6
Fri 20 Mar, 2026157.25-48.47%75.20-7.27%0.88
Thu 19 Mar, 2026126.2049.78%103.553.34%0.49
Wed 18 Mar, 2026229.20-31.61%48.85-6.99%0.71
Tue 17 Mar, 2026190.80-7.06%94.00-2.09%0.52
Mon 16 Mar, 2026163.0023.2%145.45-1.5%0.5
Fri 13 Mar, 2026152.85524.64%226.6029.3%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026237.15-62.8%21.0513.99%5.9
Tue 24 Mar, 202697.4016.69%70.80-0.21%1.93
Mon 23 Mar, 202663.0567.41%144.25-12.41%2.25
Fri 20 Mar, 2026190.30-20.19%62.05-0.19%4.31
Thu 19 Mar, 2026152.3013.16%82.801.57%3.44
Wed 18 Mar, 2026268.90-10.91%37.80-2.78%3.84
Tue 17 Mar, 2026224.40-3%77.20-3.96%3.51
Mon 16 Mar, 2026189.55-8.92%123.40-4.59%3.55
Fri 13 Mar, 2026174.10104.41%194.905.32%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026281.40-11.2%15.401.35%1.06
Tue 24 Mar, 2026132.35-23.73%56.857.73%0.93
Mon 23 Mar, 202687.9014.08%116.95-3.27%0.66
Fri 20 Mar, 2026227.30-0.36%51.0013.83%0.77
Thu 19 Mar, 2026185.200%65.750.53%0.68
Wed 18 Mar, 2026309.501.09%29.40-9.22%0.67
Tue 17 Mar, 2026263.75-2.48%64.05-4.19%0.75
Mon 16 Mar, 2026219.151.44%103.705.39%0.76
Fri 13 Mar, 2026197.952.96%173.8035.1%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026327.55-70.78%11.50-14.29%6.68
Tue 24 Mar, 2026171.307.05%45.2012.4%2.28
Mon 23 Mar, 2026117.15345.1%96.95-4.09%2.17
Fri 20 Mar, 2026268.70-1.92%41.307.77%10.06
Thu 19 Mar, 2026211.4515.56%52.05-4.99%9.15
Wed 18 Mar, 2026366.759.76%22.557.74%11.13
Tue 17 Mar, 2026300.5510.81%53.75-5.1%11.34
Mon 16 Mar, 2026241.6048%86.45-13.58%13.24
Fri 13 Mar, 2026229.30127.27%151.7545.38%22.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026378.85-25%8.45-12.87%8.28
Tue 24 Mar, 2026210.70-14.29%37.5022.14%7.13
Mon 23 Mar, 2026152.80366.67%79.6521.74%5
Fri 20 Mar, 2026326.05200%35.05-30.3%19.17
Thu 19 Mar, 2026462.250%40.0033.06%82.5
Wed 18 Mar, 2026462.250%18.50-7.46%62
Tue 17 Mar, 2026462.250%44.25-19.28%67
Mon 16 Mar, 2026462.250%72.6515.28%83
Fri 13 Mar, 2026462.250%129.4024.14%72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026421.507.69%6.6539.79%19.07
Tue 24 Mar, 2026252.35-10.34%31.00-3.29%14.69
Mon 23 Mar, 2026188.55-6.45%66.35-43.49%13.62
Fri 20 Mar, 2026315.000%26.80-0.14%22.55
Thu 19 Mar, 2026315.00-3.13%31.35-0.71%22.58
Wed 18 Mar, 2026380.400%13.95-2.35%22.03
Tue 17 Mar, 2026380.400%35.55-2.7%22.56
Mon 16 Mar, 2026337.35-5.88%60.80-3.01%23.19
Fri 13 Mar, 2026280.60240%112.408.97%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026303.750%5.00-22.43%6.38
Tue 24 Mar, 2026303.7585.71%25.8021.59%8.23
Mon 23 Mar, 2026393.000%53.95-19.27%12.57
Fri 20 Mar, 2026393.00-12.5%22.20-45.5%15.57
Thu 19 Mar, 2026345.00-23.10-8.26%25
Wed 18 Mar, 2026634.65-12.3557.97%-
Tue 17 Mar, 2026634.65-29.4568.29%-
Mon 16 Mar, 2026634.65-52.5522.39%-
Fri 13 Mar, 2026634.65-96.1515.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026518.70-4.76%4.05-23.59%10.85
Tue 24 Mar, 2026345.2540%20.95-2.07%13.52
Mon 23 Mar, 2026258.2025%45.60-12.12%19.33
Fri 20 Mar, 2026538.900%19.35-35.42%27.5
Thu 19 Mar, 2026538.900%18.9555.32%42.58
Wed 18 Mar, 2026538.9033.33%9.65-7.32%27.42
Tue 17 Mar, 2026347.200%24.60-1.39%39.44
Mon 16 Mar, 2026347.200%42.35-10.45%40
Fri 13 Mar, 2026347.20-83.2012.61%44.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026511.250%3.40-50%6.33
Tue 24 Mar, 2026511.250%17.15-5%12.67
Mon 23 Mar, 2026511.250%37.4066.67%13.33
Fri 20 Mar, 2026511.2550%15.854.35%8
Thu 19 Mar, 2026576.500%14.150%11.5
Wed 18 Mar, 2026576.50-8.554.55%11.5
Tue 17 Mar, 2026440.00-18.90-8.33%-
Mon 16 Mar, 2026440.00-37.75-14.29%-
Fri 13 Mar, 2026440.00-71.7064.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026405.650%2.75-33.56%7.07
Tue 24 Mar, 2026405.6527.27%14.10-9.7%10.64
Mon 23 Mar, 2026324.0022.22%32.1043.48%15
Fri 20 Mar, 2026565.250%12.00-24.84%12.78
Thu 19 Mar, 2026565.250%13.7068.13%17
Wed 18 Mar, 2026411.400%6.90-12.5%10.11
Tue 17 Mar, 2026411.400%16.50-7.96%11.56
Mon 16 Mar, 2026411.4028.57%30.356.6%12.56
Fri 13 Mar, 2026424.75133.33%59.1523.26%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026497.60-3.0040%-
Tue 24 Mar, 2026497.60-6.450%-
Mon 23 Mar, 2026497.60-6.450%-
Fri 20 Mar, 2026497.60-6.45-28.57%-
Thu 19 Mar, 2026497.60-9.8040%-
Wed 18 Mar, 2026497.60-14.550%-
Tue 17 Mar, 2026497.60-14.55-37.5%-
Mon 16 Mar, 2026497.60-14.800%-
Fri 13 Mar, 2026497.60-14.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026638.15-3.33%2.30-50.57%7.48
Tue 24 Mar, 2026430.000%10.3019.95%14.63
Mon 23 Mar, 2026430.0050%22.1015.82%12.2
Fri 20 Mar, 2026630.000%8.60-8.67%15.8
Thu 19 Mar, 2026630.000%9.4024.46%17.3
Wed 18 Mar, 2026730.000%6.051.83%13.9
Tue 17 Mar, 2026620.00-9.09%12.55-4.21%13.65
Mon 16 Mar, 2026521.00-4.35%23.756.74%12.95
Fri 13 Mar, 2026525.00-28.13%43.6529.61%11.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026560.20-3.150%-
Tue 24 Mar, 2026560.20-10.00--
Mon 23 Mar, 2026560.20-146.35--
Wed 25 Feb, 2026560.20-146.35--
Tue 24 Feb, 2026560.20-146.35--
Mon 23 Feb, 2026560.20-146.35--
Fri 20 Feb, 2026560.20-146.35--
Thu 19 Feb, 2026560.20-146.35--
Wed 18 Feb, 2026560.20-146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026779.200%79.95--
Tue 24 Mar, 2026779.200%79.95--
Mon 23 Mar, 2026779.200%79.95--
Fri 20 Mar, 2026779.20-79.95--
Thu 19 Mar, 2026819.75-79.95--
Wed 18 Mar, 2026819.75-79.95--
Tue 17 Mar, 20261155.85-79.95--
Mon 16 Mar, 20261155.85-79.95--
Wed 25 Feb, 20261155.85-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026627.90-115.10--
Tue 24 Feb, 2026627.90-115.10--
Mon 23 Feb, 2026627.90-115.10--
Fri 20 Feb, 2026627.90-115.10--
Thu 19 Feb, 2026627.90-115.10--
Wed 18 Feb, 2026627.90-115.10--
Tue 17 Feb, 2026627.90-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261237.25-1.60-14.18%-
Tue 24 Mar, 20261237.25-4.55-12.42%-
Wed 25 Feb, 20261237.25-10.3537.84%-
Tue 24 Feb, 20261237.25-5.000%-
Mon 23 Feb, 20261237.25-5.150%-
Fri 20 Feb, 20261237.25-3.55-15.27%-
Thu 19 Feb, 20261237.25-7.25-1.5%-
Wed 18 Feb, 20261237.25-13.00-7.64%-
Tue 17 Feb, 20261237.25-23.7520%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top