ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KAYNES SPOT Price: 4118.50 as on 24 Dec, 2025

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4244.83
Target up: 4181.67
Target up: 4163.25
Target up: 4144.83
Target down: 4081.67
Target down: 4063.25
Target down: 4044.83

Date Close Open High Low Volume
24 Wed Dec 20254118.504150.004208.004108.000.99 M
23 Tue Dec 20254140.504199.004199.004126.000.91 M
22 Mon Dec 20254194.004230.004265.004182.001.68 M
19 Fri Dec 20254185.004080.004200.004012.002.43 M
18 Thu Dec 20254046.504090.004128.004011.502.28 M
17 Wed Dec 20254093.504264.504317.004053.002.65 M
16 Tue Dec 20254186.504214.004240.004125.502.33 M
15 Mon Dec 20254197.504305.004389.504172.005.37 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5900 5700 3700 3200

Put to Call Ratio (PCR) has decreased for strikes: 4600 4800 3400 4200

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202546.559.24%130.05-6.66%0.34
Tue 23 Dec, 202570.0011.08%129.35-5.88%0.4
Mon 22 Dec, 2025119.05-0.95%121.906.6%0.47
Fri 19 Dec, 2025127.85-27.28%131.45-5.17%0.43
Thu 18 Dec, 202585.3516.44%234.40-26.59%0.33
Wed 17 Dec, 2025119.0038.44%216.70-8.08%0.53
Tue 16 Dec, 2025172.1523.32%175.1521.15%0.79
Mon 15 Dec, 2025200.8014.69%190.2018.56%0.81
Fri 12 Dec, 2025236.95-25.63%151.8570.19%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202523.90-7.51%207.85-2.12%0.21
Tue 23 Dec, 202541.25-8.73%200.95-8.73%0.19
Mon 22 Dec, 202575.855.8%178.70-8.72%0.19
Fri 19 Dec, 202582.50-20.06%185.10-7.05%0.22
Thu 18 Dec, 202555.80-2.68%303.75-6.38%0.19
Wed 17 Dec, 202580.108.13%282.255.94%0.2
Tue 16 Dec, 2025126.45-2.36%229.65-7.64%0.21
Mon 15 Dec, 2025154.5554.45%241.459.17%0.22
Fri 12 Dec, 2025181.1030%194.8555.29%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202513.05-4.46%298.00-9.32%0.2
Tue 23 Dec, 202524.056.99%282.10-8.53%0.21
Mon 22 Dec, 202547.55-6.64%252.20-21.88%0.24
Fri 19 Dec, 202551.30-14.4%252.35-27.62%0.29
Thu 18 Dec, 202535.650.03%381.30-5.84%0.34
Wed 17 Dec, 202555.0017.94%350.550.73%0.36
Tue 16 Dec, 202591.10-7.28%292.60-1.22%0.42
Mon 15 Dec, 2025114.6524.52%300.804.97%0.4
Fri 12 Dec, 2025135.454.34%248.406.07%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.70-6.93%393.60-7.38%0.11
Tue 23 Dec, 202514.3510.79%373.80-4.43%0.11
Mon 22 Dec, 202529.75-5.55%335.30-21.29%0.13
Fri 19 Dec, 202531.75-11.64%335.05-17.2%0.16
Thu 18 Dec, 202523.050.69%464.35-5.26%0.17
Wed 17 Dec, 202536.3512.34%439.600.61%0.18
Tue 16 Dec, 202563.955.43%365.75-1.31%0.2
Mon 15 Dec, 202583.359.45%366.402.58%0.22
Fri 12 Dec, 202599.60-20.44%312.3023.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.10-6.83%483.65-23.09%0.14
Tue 23 Dec, 20259.60-23.36%469.40-1.22%0.17
Mon 22 Dec, 202518.4515.53%415.95-19.11%0.13
Fri 19 Dec, 202519.55-0.48%424.40-10.87%0.18
Thu 18 Dec, 202515.45-1.2%561.85-3.81%0.21
Wed 17 Dec, 202524.9012.66%529.40-5.35%0.21
Tue 16 Dec, 202545.506.8%446.50-1.71%0.25
Mon 15 Dec, 202559.9017.05%446.85-12.83%0.27
Fri 12 Dec, 202574.10-5.07%389.75-3.75%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.40-3.17%555.10-2.27%0.11
Tue 23 Dec, 20256.50-3.5%564.05-2.53%0.11
Mon 22 Dec, 202512.600.61%499.15-9.97%0.11
Fri 19 Dec, 202513.50-4.95%533.00-0.28%0.12
Thu 18 Dec, 202511.70-8.12%655.55-1.95%0.11
Wed 17 Dec, 202518.056.35%610.85-10.25%0.11
Tue 16 Dec, 202532.454.64%531.25-4.31%0.13
Mon 15 Dec, 202543.1014.36%531.70-3.69%0.14
Fri 12 Dec, 202555.05-12.99%467.25-12.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.609.44%680.95-4.63%0.25
Tue 23 Dec, 20254.70-13.57%644.05-2%0.28
Mon 22 Dec, 20258.95-0.2%610.40-1.06%0.25
Fri 19 Dec, 20259.40-1.63%607.90-10.41%0.25
Thu 18 Dec, 20258.95-8.82%747.85-0.35%0.28
Wed 17 Dec, 202514.15-9.56%688.65-1.05%0.25
Tue 16 Dec, 202522.757.63%623.100.94%0.23
Mon 15 Dec, 202531.356.4%606.25-0.24%0.25
Fri 12 Dec, 202540.95-12.93%552.75-2.63%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.15-2.17%722.00-2.13%0.25
Tue 23 Dec, 20253.30-16.49%734.60-0.6%0.25
Mon 22 Dec, 20256.15-13.88%701.00-0.9%0.21
Fri 19 Dec, 20257.10-3.23%761.30-10.46%0.18
Thu 18 Dec, 20256.752.62%855.00-1.58%0.19
Wed 17 Dec, 202511.05-12.32%787.85-3.81%0.2
Tue 16 Dec, 202517.95-5.28%714.75-1.5%0.18
Mon 15 Dec, 202524.0514.71%645.950.76%0.18
Fri 12 Dec, 202531.15-6.74%645.85-3.41%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.70-16.52%883.00-2.2%0.2
Tue 23 Dec, 20252.60-8.09%859.25-2.48%0.17
Mon 22 Dec, 20255.102.4%805.60-9.63%0.16
Fri 19 Dec, 20255.55-10.14%805.85-4.96%0.18
Thu 18 Dec, 20255.90-4.8%955.40-0.35%0.17
Wed 17 Dec, 20259.40-2.75%894.20-8.59%0.17
Tue 16 Dec, 202514.25-2.28%811.70-1.46%0.18
Mon 15 Dec, 202519.402.68%805.45-0.82%0.17
Fri 12 Dec, 202525.45-3.13%735.00-1.19%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.25-15.51%980.00-0.57%0.3
Tue 23 Dec, 20251.95-19.09%969.150.29%0.25
Mon 22 Dec, 20253.952.64%850.10-1.13%0.2
Fri 19 Dec, 20254.25-22.15%913.00-1.12%0.21
Thu 18 Dec, 20254.95-4.84%1049.000.28%0.17
Wed 17 Dec, 20257.65-16.4%988.30-3.26%0.16
Tue 16 Dec, 202510.60-3.82%920.25-0.54%0.14
Mon 15 Dec, 202514.7514.13%900.15-7.5%0.13
Fri 12 Dec, 202520.050.45%831.60-5.21%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.20-10.27%1082.100.61%0.34
Tue 23 Dec, 20251.75-39%1038.00-1.99%0.31
Mon 22 Dec, 20253.00-2.5%1003.50-6.51%0.19
Fri 19 Dec, 20253.700.26%1006.00-1.82%0.2
Thu 18 Dec, 20254.50-2.83%1135.00-2.84%0.2
Wed 17 Dec, 20256.70-4.06%1090.650.36%0.2
Tue 16 Dec, 20259.25-6.01%1006.500.36%0.19
Mon 15 Dec, 202512.30-3.34%930.00-3.45%0.18
Fri 12 Dec, 202516.60-1.9%929.25-1.36%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.20-7.53%1185.00-1.71%0.48
Tue 23 Dec, 20251.65-4.12%1165.000.47%0.45
Mon 22 Dec, 20252.70-2.31%1094.20-1.08%0.43
Fri 19 Dec, 20253.35-4.59%1106.90-1.37%0.43
Thu 18 Dec, 20253.90-14.7%1254.500.15%0.41
Wed 17 Dec, 20255.75-0.27%1200.00-0.3%0.35
Tue 16 Dec, 20258.05-5.27%1075.00-0.76%0.35
Mon 15 Dec, 202510.65-3.94%1086.00-0.3%0.34
Fri 12 Dec, 202514.002.7%1053.30-0.75%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.95-12.49%1284.55-3.53%0.43
Tue 23 Dec, 20251.15-6.36%1250.000%0.39
Mon 22 Dec, 20251.95-6.16%1226.400%0.37
Fri 19 Dec, 20252.45-17.52%1226.40-0.19%0.35
Thu 18 Dec, 20253.20-10.9%1357.50-0.37%0.29
Wed 17 Dec, 20254.85-10.17%1235.000%0.26
Tue 16 Dec, 20256.50-4.03%1175.00-0.18%0.23
Mon 15 Dec, 20258.906.59%1202.40-1.99%0.22
Fri 12 Dec, 202511.350.13%1130.700.73%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.95-11.44%1380.00-2.42%0.22
Tue 23 Dec, 20251.30-9.56%1356.00-0.16%0.2
Mon 22 Dec, 20252.00-5.61%1250.00-0.96%0.18
Fri 19 Dec, 20252.50-3.54%1306.65-4.27%0.17
Thu 18 Dec, 20253.40-1.86%1446.900.61%0.17
Wed 17 Dec, 20254.55-3.93%1305.000%0.17
Tue 16 Dec, 20256.20-9.4%1300.00-1.36%0.16
Mon 15 Dec, 20257.95-1.64%1273.00-1.64%0.15
Fri 12 Dec, 20259.90-5.73%1211.00-1.03%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.85-5.81%1486.30-4.07%0.2
Tue 23 Dec, 20251.05-15.74%1392.000%0.2
Mon 22 Dec, 20251.85-6.02%1392.00-2.21%0.17
Fri 19 Dec, 20252.35-5.29%1429.00-3.42%0.16
Thu 18 Dec, 20253.05-2.67%1547.00-0.43%0.16
Wed 17 Dec, 20254.20-6.3%1413.00-0.42%0.15
Tue 16 Dec, 20255.60-12.89%1395.55-0.42%0.14
Mon 15 Dec, 20256.65-1.47%1385.00-0.42%0.13
Fri 12 Dec, 20258.70-5.32%1316.90-1.24%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.90-8.71%1530.000%0.37
Tue 23 Dec, 20251.25-11.23%1530.000%0.34
Mon 22 Dec, 20251.85-7.17%1470.00-0.8%0.3
Fri 19 Dec, 20252.30-7.28%1537.45-1.19%0.28
Thu 18 Dec, 20253.00-6.6%1508.000%0.26
Wed 17 Dec, 20254.15-1.44%1508.00-1.18%0.24
Tue 16 Dec, 20255.15-6.7%1488.00-1.54%0.24
Mon 15 Dec, 20256.35-8.57%1500.000%0.23
Fri 12 Dec, 20257.65-0.65%1515.00-3%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.65-0.31%1686.30-4.17%0.41
Tue 23 Dec, 20251.30-3.24%1655.00-4.51%0.43
Mon 22 Dec, 20251.80-6.74%1601.60-3.03%0.43
Fri 19 Dec, 20252.20-12.36%1598.10-4.95%0.42
Thu 18 Dec, 20252.80-5.79%1751.60-1.26%0.38
Wed 17 Dec, 20254.00-1.6%1593.800%0.37
Tue 16 Dec, 20254.90-9.02%1593.80-0.16%0.36
Mon 15 Dec, 20255.95-3.16%1580.00-0.16%0.33
Fri 12 Dec, 20257.30-5.05%1505.40-1.09%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.55-19.21%1715.00-1.01%0.3
Tue 23 Dec, 20251.00-3.35%1744.95-1%0.25
Mon 22 Dec, 20251.80-1.18%1695.25-4.3%0.24
Fri 19 Dec, 20252.20-5.53%1698.65-0.24%0.25
Thu 18 Dec, 20252.65-7.69%1668.900%0.23
Wed 17 Dec, 20254.00-2.91%1668.900%0.22
Tue 16 Dec, 20254.60-3.29%1668.900.48%0.21
Mon 15 Dec, 20255.70-2.13%1694.30-0.71%0.2
Fri 12 Dec, 20256.50-10.18%1500.30-2.09%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.80-8.06%1885.65-1.7%0.19
Tue 23 Dec, 20251.15-7%1841.35-7.48%0.18
Mon 22 Dec, 20251.75-15.12%1750.00-0.52%0.18
Fri 19 Dec, 20251.90-22.35%1810.00-0.78%0.16
Thu 18 Dec, 20252.70-8.56%1947.00-2.28%0.12
Wed 17 Dec, 20253.75-4.57%1796.450%0.11
Tue 16 Dec, 20254.45-1.93%1796.45-0.25%0.11
Mon 15 Dec, 20255.40-4.22%1717.70-0.63%0.11
Fri 12 Dec, 20256.35-2.83%1715.00-0.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.55-6.38%1938.650%0.51
Tue 23 Dec, 20250.9510.4%1955.001.24%0.47
Mon 22 Dec, 20251.45-1.88%1934.300%0.52
Fri 19 Dec, 20251.75-6.73%1934.30-3.29%0.51
Thu 18 Dec, 20252.55-11.07%2209.500%0.49
Wed 17 Dec, 20253.40-4.12%2209.500%0.43
Tue 16 Dec, 20253.75-9.18%2209.500%0.42
Mon 15 Dec, 20254.70-3.18%2209.500%0.38
Fri 12 Dec, 20255.70-2.46%2209.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.45-4.22%1951.300%0.42
Tue 23 Dec, 20250.85-5.72%1951.300%0.41
Mon 22 Dec, 20251.40-1.71%1951.30-1.91%0.38
Fri 19 Dec, 20251.70-17.71%1954.000%0.38
Thu 18 Dec, 20252.40-3.31%1954.000%0.32
Wed 17 Dec, 20253.45-3.75%1954.000%0.31
Tue 16 Dec, 20253.70-9.03%1954.000%0.29
Mon 15 Dec, 20254.55-2.98%1954.00-1.88%0.27
Fri 12 Dec, 20255.15-3.97%2270.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.55-9.53%2179.65-6.19%0.1
Tue 23 Dec, 20250.85-1.63%2154.006.6%0.1
Mon 22 Dec, 20251.20-9.14%2060.00-1.85%0.09
Fri 19 Dec, 20251.60-6.77%2111.850%0.08
Thu 18 Dec, 20252.60-4.39%2111.850%0.08
Wed 17 Dec, 20253.20-3.23%2111.850%0.08
Tue 16 Dec, 20253.90-4.07%2014.050%0.07
Mon 15 Dec, 20254.20-6.69%2014.052.86%0.07
Fri 12 Dec, 20255.150.55%2025.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.45-11.19%2278.40-0.85%0.44
Tue 23 Dec, 20250.650.68%2130.000%0.4
Mon 22 Dec, 20251.10-6.09%2130.000%0.4
Fri 19 Dec, 20251.50-12.85%2130.000%0.38
Thu 18 Dec, 20252.75-0.28%2130.000%0.33
Wed 17 Dec, 20252.85-1.91%2130.000%0.33
Tue 16 Dec, 20253.45-3.17%2130.000%0.32
Mon 15 Dec, 20254.050.53%2130.002.63%0.31
Fri 12 Dec, 20254.650.27%2136.65-0.87%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.25-12.23%2366.95-0.39%0.54
Tue 23 Dec, 20250.55-5.97%2320.00-1.16%0.48
Mon 22 Dec, 20251.10-3.72%2307.65-0.57%0.46
Fri 19 Dec, 20251.35-11.32%2364.25-1.88%0.44
Thu 18 Dec, 20252.35-11.89%2418.00-1.3%0.4
Wed 17 Dec, 20252.95-2.45%2347.950%0.36
Tue 16 Dec, 20253.25-1.34%2347.95-0.19%0.35
Mon 15 Dec, 20253.90-0.19%2173.000%0.34
Fri 12 Dec, 20254.10-0.63%2211.45-3.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-17.49%1005.050%0.12
Tue 23 Dec, 20250.30-15.71%1005.050%0.1
Mon 22 Dec, 20250.80-3.7%1005.050%0.09
Fri 19 Dec, 20251.70-1.22%1005.050%0.08
Thu 18 Dec, 20251.75-3.81%1005.050%0.08
Wed 17 Dec, 20251.75-2.29%1005.050%0.08
Tue 16 Dec, 20252.85-0.29%1005.050%0.08
Mon 15 Dec, 20253.80-2.51%1005.050%0.08
Fri 12 Dec, 20253.859.12%1005.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-0.59%2512.00-2.08%0.28
Tue 23 Dec, 20250.60-0.59%2535.600%0.28
Mon 22 Dec, 20250.40-5.03%2504.809.09%0.28
Fri 19 Dec, 20251.45-9.6%2640.000%0.25
Thu 18 Dec, 20251.900.51%2640.000%0.22
Wed 17 Dec, 20252.30-0.51%2413.400%0.22
Tue 16 Dec, 20253.250%2413.400%0.22
Mon 15 Dec, 20253.251.02%2413.400%0.22
Fri 12 Dec, 20253.101.55%2413.402.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.30-2.46%2600.000%0.12
Tue 23 Dec, 20250.45-8.09%2600.000%0.12
Mon 22 Dec, 20250.95-10.43%2600.000%0.11
Fri 19 Dec, 20250.95-4.96%2600.000%0.1
Thu 18 Dec, 20251.40-11.25%2653.400%0.09
Wed 17 Dec, 20252.70-1.45%2653.400%0.08
Tue 16 Dec, 20252.70-4.82%2653.40-5.71%0.08
Mon 15 Dec, 20253.254.81%2761.050%0.08
Fri 12 Dec, 20253.35-4.37%2761.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025622.05-2690.000%-
Tue 25 Nov, 2025622.05-2690.000%-
Mon 24 Nov, 2025622.05-2690.00-28.57%-
Fri 21 Nov, 2025622.05-2838.750%-
Thu 20 Nov, 2025622.05-2838.75-12.5%-
Wed 19 Nov, 2025622.05-2425.000%-
Tue 18 Nov, 2025622.05-2425.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.60-0.12%2880.001.18%0.03
Tue 23 Dec, 20250.50-2.29%2860.45-1.16%0.03
Mon 22 Dec, 20251.00-2.24%2920.000%0.03
Fri 19 Dec, 20251.05-3.95%2920.000%0.03
Thu 18 Dec, 20251.70-0.11%2920.00-1.15%0.03
Wed 17 Dec, 20252.50-1.15%2761.700%0.03
Tue 16 Dec, 20252.45-1.24%2761.700%0.03
Mon 15 Dec, 20252.90-0.62%2761.70-3.33%0.03
Fri 12 Dec, 20253.00-1.91%2952.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025536.25-3042.000%-
Tue 25 Nov, 2025536.25-3042.000%-
Mon 24 Nov, 2025536.25-3042.000%-
Fri 21 Nov, 2025536.25-3042.000%-
Thu 20 Nov, 2025536.25-3042.000%-
Wed 19 Nov, 2025536.25-3042.000%-
Tue 18 Nov, 2025536.25-3042.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.65-1.38%3148.400%0.4
Tue 23 Dec, 20250.50-1.69%3148.400%0.39
Mon 22 Dec, 20250.60-2.32%3148.400%0.38
Fri 19 Dec, 20251.200.33%3148.400%0.37
Thu 18 Dec, 20253.000%3148.404.63%0.38
Wed 17 Dec, 20251.850%2972.30-2.7%0.36
Tue 16 Dec, 20251.85-0.66%2996.35-2.63%0.37
Mon 15 Dec, 20252.05-11.66%3045.250%0.38
Fri 12 Dec, 20251.60-3.11%3045.252.7%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025460.00-1430.000%-
Tue 25 Nov, 2025460.00-1430.000%-
Mon 24 Nov, 2025460.00-1430.000%-
Fri 21 Nov, 2025460.00-1430.000%-
Thu 20 Nov, 2025460.00-1430.000%-
Wed 19 Nov, 2025460.00-1430.000%-
Tue 18 Nov, 2025460.00-1430.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025679.65-3107.200%-
Tue 25 Nov, 2025679.65-3107.200%-
Mon 24 Nov, 2025679.65-3107.200%-
Fri 21 Nov, 2025679.65-3107.200%-
Thu 20 Nov, 2025679.65-3107.200%-
Wed 19 Nov, 2025679.65-3107.200%-
Tue 18 Nov, 2025679.65-3107.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025392.75-1640.000%-
Tue 25 Nov, 2025392.75-1640.000%-
Mon 24 Nov, 2025392.75-1640.000%-
Fri 21 Nov, 2025392.75-1640.000%-
Thu 20 Nov, 2025392.75-1640.000%-
Wed 19 Nov, 2025392.75-1640.000%-
Tue 18 Nov, 2025392.75-1640.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025604.80-1037.75--
Tue 25 Nov, 2025604.80-1037.75--
Mon 24 Nov, 2025604.80-1037.75--
Fri 21 Nov, 2025604.80-1037.75--
Thu 20 Nov, 2025604.80-1037.75--
Wed 19 Nov, 2025604.80-1037.75--
Tue 18 Nov, 2025604.80-1037.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025536.95-1166.85--
Tue 25 Nov, 2025536.95-1166.85--
Mon 24 Nov, 2025536.95-1166.85--
Fri 21 Nov, 2025536.95-1166.85--
Thu 20 Nov, 2025536.95-1166.85--
Wed 19 Nov, 2025536.95-1166.85--
Tue 18 Nov, 2025536.95-1166.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-1.47%3840.000%1.43
Tue 23 Dec, 20250.150%3840.0014.29%1.41
Mon 22 Dec, 20250.15134.48%3800.7021.74%1.24
Fri 19 Dec, 20250.850%3703.950%2.38
Thu 18 Dec, 20250.850%3703.950%2.38
Wed 17 Dec, 20250.85-12.12%3703.950%2.38
Tue 16 Dec, 20251.750%3703.950%2.09
Mon 15 Dec, 20251.75-23.26%3703.950%2.09
Fri 12 Dec, 20251.00-4.44%3703.959.52%1.6

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202588.20-11.32%72.60-20.73%1.16
Tue 23 Dec, 2025120.3016.45%80.90-2.95%1.29
Mon 22 Dec, 2025179.60-23.02%84.20-0.34%1.55
Fri 19 Dec, 2025188.60-27.85%93.1518.14%1.2
Thu 18 Dec, 2025127.0527.8%177.00-20.86%0.73
Wed 17 Dec, 2025168.5588.31%166.5013.84%1.18
Tue 16 Dec, 2025227.905.14%131.658.84%1.95
Mon 15 Dec, 2025256.25-11.67%147.454.15%1.89
Fri 12 Dec, 2025302.15-65.57%116.8055.1%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025153.15-15.21%37.45-5.68%2.74
Tue 23 Dec, 2025188.85-12.59%50.15-11.37%2.47
Mon 22 Dec, 2025250.25-57.33%57.55-10.67%2.43
Fri 19 Dec, 2025261.10-11.36%64.75-13%1.16
Thu 18 Dec, 2025180.6513.24%129.25-8.94%1.18
Wed 17 Dec, 2025223.952.99%127.503.31%1.47
Tue 16 Dec, 2025294.15-2.09%97.55-3.77%1.47
Mon 15 Dec, 2025323.00-8.87%111.558.18%1.49
Fri 12 Dec, 2025374.60-28.24%90.55-4.83%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025237.75-3.5%20.55-5.74%3.96
Tue 23 Dec, 2025267.40-3.68%31.05-6.47%4.05
Mon 22 Dec, 2025332.50-3.83%40.6519.61%4.17
Fri 19 Dec, 2025344.60-6.35%44.356.36%3.35
Thu 18 Dec, 2025243.058.71%93.404.39%2.95
Wed 17 Dec, 2025292.350.91%94.05-0.78%3.08
Tue 16 Dec, 2025369.45-11.76%72.851.18%3.13
Mon 15 Dec, 2025391.60-23.2%85.65-8.93%2.73
Fri 12 Dec, 2025454.25-29.83%69.55-26.89%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025327.75-18.07%12.00-16.34%9.9
Tue 23 Dec, 2025356.95-28.14%19.35-8.89%9.7
Mon 22 Dec, 2025424.70-20.34%27.4511.41%7.65
Fri 19 Dec, 2025422.00-1.69%30.5016.88%5.47
Thu 18 Dec, 2025319.15-23.97%67.75-20.46%4.6
Wed 17 Dec, 2025372.40-34.68%72.30-9.54%4.4
Tue 16 Dec, 2025450.05110.64%54.80-4.31%3.18
Mon 15 Dec, 2025480.10-1.4%64.5556.06%6.99
Fri 12 Dec, 2025538.85-11.73%54.70-22.04%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025543.900%7.1014.21%21.76
Tue 23 Dec, 2025543.900%12.60-19.15%19.05
Mon 22 Dec, 2025543.90-43.06%19.00-19.1%23.56
Fri 19 Dec, 2025551.000%20.906.7%16.58
Thu 18 Dec, 2025551.000%48.60-12.71%15.54
Wed 17 Dec, 2025551.000%53.607.01%17.81
Tue 16 Dec, 2025551.004.35%39.852.31%16.64
Mon 15 Dec, 2025581.75-1.43%46.858.83%16.97
Fri 12 Dec, 2025625.000%41.9024.54%15.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025515.603.7%4.65-6.95%35.39
Tue 23 Dec, 2025550.003.85%8.1016.27%39.44
Mon 22 Dec, 2025545.200%12.9514.79%35.23
Fri 19 Dec, 2025545.200%15.65-18.4%30.69
Thu 18 Dec, 2025545.200%36.80-0.41%37.62
Wed 17 Dec, 2025545.2023.81%40.3011.59%37.77
Tue 16 Dec, 2025683.050%30.105.01%41.9
Mon 15 Dec, 2025683.050%35.50-8.01%39.9
Fri 12 Dec, 2025693.005%31.70-29.38%43.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025673.000%3.10-17.48%47.19
Tue 23 Dec, 2025665.00-10.34%4.45-8.94%57.19
Mon 22 Dec, 2025705.95-3.33%9.30-2.22%56.31
Fri 19 Dec, 2025704.45-14.29%11.60-1.42%55.67
Thu 18 Dec, 2025578.3516.67%26.8013.46%48.4
Wed 17 Dec, 2025628.753.45%31.107.26%49.77
Tue 16 Dec, 2025730.000%21.95-4.79%48
Mon 15 Dec, 2025735.3511.54%25.20-1.28%50.41
Fri 12 Dec, 2025801.4030%25.60-12%56.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025812.300%2.60-26.39%110.67
Tue 23 Dec, 2025812.300%3.50-33.19%150.33
Mon 22 Dec, 2025812.300%7.10-14.45%225
Fri 19 Dec, 2025812.300%8.3034.18%263
Thu 18 Dec, 2025812.300%20.10-4.85%196
Wed 17 Dec, 2025812.300%24.30-15.69%206
Tue 16 Dec, 2025812.30-25%16.85-17.64%244.33
Mon 15 Dec, 2025710.000%18.5014.84%222.5
Fri 12 Dec, 2025710.000%19.95-23.19%193.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025799.100%2.30-20.71%134
Tue 23 Dec, 2025799.100%2.20-42.12%169
Mon 22 Dec, 2025799.100%5.00-33.33%292
Fri 19 Dec, 2025799.100%5.3012.89%438
Thu 18 Dec, 2025799.100%15.205.72%388
Wed 17 Dec, 2025799.100%19.057.31%367
Tue 16 Dec, 2025799.100%12.350.59%342
Mon 15 Dec, 2025799.100%15.05-10.99%340
Fri 12 Dec, 2025799.100%16.05-27.51%382
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025966.05-25%1.45-14.95%104.33
Tue 23 Dec, 2025868.600%1.45-26.1%92
Mon 22 Dec, 2025868.600%3.35-18.23%124.5
Fri 19 Dec, 2025868.600%3.40-15.18%152.25
Thu 18 Dec, 2025868.600%10.2555.08%179.5
Wed 17 Dec, 2025868.600%13.8033.05%115.75
Tue 16 Dec, 2025868.600%10.40-8.66%87
Mon 15 Dec, 2025868.600%12.65-18.94%95.25
Fri 12 Dec, 2025868.600%14.00-11.32%117.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025862.450%1.00-14.63%105
Tue 23 Dec, 2025862.450%1.10-2.38%123
Mon 22 Dec, 2025862.450%2.95-13.1%126
Fri 19 Dec, 2025862.450%2.55-1.36%145
Thu 18 Dec, 2025862.450%8.8022.5%147
Wed 17 Dec, 2025862.450%11.55-16.08%120
Tue 16 Dec, 2025862.450%8.75-17.34%143
Mon 15 Dec, 2025862.450%9.15-11.73%173
Fri 12 Dec, 2025862.450%11.154.26%196
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252910.00-0.65-6.57%-
Tue 23 Dec, 20252910.00-0.85-7.96%-
Mon 22 Dec, 20252910.00-1.35-18.34%-
Fri 19 Dec, 20252910.00-1.45-49.8%-
Thu 18 Dec, 20252910.00-7.10-9.08%-
Wed 17 Dec, 20252910.00-9.4015.89%-
Tue 16 Dec, 20252910.00-7.95-8.95%-
Mon 15 Dec, 20252910.00-9.204.45%-
Fri 12 Dec, 20252910.00-9.4530.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251358.008.7%0.30-1.68%9.36
Tue 23 Dec, 20251363.009.52%0.50-9.51%10.35
Mon 22 Dec, 20251430.0031.25%1.00-8.36%12.52
Fri 19 Dec, 20251335.0014.29%1.25-8.89%17.94
Thu 18 Dec, 20251251.0527.27%3.50-9.48%22.5
Wed 17 Dec, 20251247.500%5.808.07%31.64
Tue 16 Dec, 20251247.500%5.70-7.47%29.27
Mon 15 Dec, 20251247.500%5.70-2.25%31.64
Fri 12 Dec, 20251247.500%5.80-36.31%32.36

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top