ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KAYNES SPOT Price: 3181.30 as on 27 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3244.97
Target up: 3213.13
Target up: 3203.1
Target up: 3193.07
Target down: 3161.23
Target down: 3151.2
Target down: 3141.17

Date Close Open High Low Volume
27 Mon Jul 20263181.303211.003224.903173.000.61 M
24 Fri Jul 20263176.203213.003236.103131.000.89 M
23 Thu Jul 20263240.303249.703315.003228.100.52 M
22 Wed Jul 20263252.403273.703300.003205.000.53 M
21 Tue Jul 20263272.103339.003356.103261.000.54 M
20 Mon Jul 20263328.803369.503384.003318.300.51 M
17 Fri Jul 20263385.803438.003449.003376.300.69 M
16 Thu Jul 20263438.803369.703478.403362.301.75 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 3200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3100 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3500 3800 3300

Put to Call Ratio (PCR) has decreased for strikes: 3250 2950 3600 3050

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202632.45-32.75%43.75-44.98%0.6
Fri 24 Jul, 202636.35-6.26%50.85-41.95%0.73
Thu 23 Jul, 202684.00-1.61%36.000%1.18
Wed 22 Jul, 2026102.50-2.01%49.00-0.13%1.16
Tue 21 Jul, 2026125.50-1%21.250%1.14
Mon 20 Jul, 2026180.00-0.28%12.20-0.63%1.12
Fri 17 Jul, 2026179.95-0.56%16.10-0.38%1.13
Thu 16 Jul, 2026234.55-1.53%16.00-1.12%1.13
Wed 15 Jul, 2026150.00-0.28%30.50-2.3%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202615.85-2.6%72.55-60.31%0.14
Fri 24 Jul, 202620.15210.48%81.10-28.8%0.34
Thu 23 Jul, 202645.100.81%50.00-2.13%1.48
Wed 22 Jul, 202668.250%67.05-1.05%1.53
Tue 21 Jul, 2026279.350%53.00-1.55%1.54
Mon 20 Jul, 2026279.350%50.600%1.57
Fri 17 Jul, 2026279.350%50.600%1.57
Thu 16 Jul, 2026279.350%50.600%1.57
Wed 15 Jul, 2026279.350%50.600%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.20-35.24%121.60-6.98%0.95
Fri 24 Jul, 202610.40-12.86%122.95-33.21%0.66
Thu 23 Jul, 202640.95-0.8%88.70-0.19%0.86
Wed 22 Jul, 202652.00-2.18%100.00-1.29%0.86
Tue 21 Jul, 202660.05-1.38%81.70-0.18%0.85
Mon 20 Jul, 202697.40-0.61%52.50-0.91%0.84
Fri 17 Jul, 2026110.00-0.61%48.00-1.43%0.84
Thu 16 Jul, 2026185.00-3.52%29.15-3.46%0.85
Wed 15 Jul, 202685.00-0.29%60.50-0.86%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.25-7.27%166.500%0.67
Fri 24 Jul, 20265.80-2.83%166.50-14.07%0.62
Thu 23 Jul, 202625.500.71%131.00-0.5%0.7
Wed 22 Jul, 202620.550%133.50-1.48%0.71
Tue 21 Jul, 202641.150%103.10-0.98%0.72
Mon 20 Jul, 202670.00-2.43%145.000%0.73
Fri 17 Jul, 202656.000%145.000%0.71
Thu 16 Jul, 202656.000%145.000%0.71
Wed 15 Jul, 202656.000%145.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.40-38.19%212.50-17.88%0.74
Fri 24 Jul, 20263.70-23.23%218.85-35.05%0.56
Thu 23 Jul, 202616.600.71%150.000%0.66
Wed 22 Jul, 202624.650.29%189.95-0.21%0.66
Tue 21 Jul, 202627.90-0.14%150.000%0.67
Mon 20 Jul, 202642.95-0.43%56.000%0.67
Fri 17 Jul, 2026104.000%56.000%0.66
Thu 16 Jul, 2026104.00-1.13%56.00-1.27%0.66
Wed 15 Jul, 202656.50-0.28%160.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.6529.54%262.00-9.33%0.22
Fri 24 Jul, 20262.85-23.79%256.15-10.71%0.32
Thu 23 Jul, 20268.55-0.32%200.000%0.27
Wed 22 Jul, 202610.60-3.41%200.000%0.27
Tue 21 Jul, 202672.600%200.000%0.26
Mon 20 Jul, 202672.600%200.000%0.26
Fri 17 Jul, 202672.600%200.000%0.26
Thu 16 Jul, 202672.60-1.82%200.000%0.26
Wed 15 Jul, 202636.00-3.24%200.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.10-48.86%317.00-17.45%0.31
Fri 24 Jul, 20262.00-43.28%320.00-26.13%0.19
Thu 23 Jul, 20266.50-0.31%247.95-0.35%0.15
Wed 22 Jul, 20269.00-0.36%236.00-0.69%0.15
Tue 21 Jul, 202611.70-0.21%235.000%0.15
Mon 20 Jul, 202622.600.05%129.000%0.15
Fri 17 Jul, 202618.55-0.46%129.00-0.68%0.15
Thu 16 Jul, 202651.20-1.46%111.00-2.01%0.15
Wed 15 Jul, 202625.00-0.25%230.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.90-51.79%496.95--
Fri 24 Jul, 20261.70-35.26%496.95--
Thu 23 Jul, 20263.20-1.14%496.95--
Wed 22 Jul, 20262.70-1.69%496.95--
Tue 21 Jul, 202610.400%496.95--
Mon 20 Jul, 202610.400%496.95--
Fri 17 Jul, 202610.400%496.95--
Thu 16 Jul, 202610.400%496.95--
Wed 15 Jul, 202610.400%496.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.50-25.97%409.00-31.15%0.15
Fri 24 Jul, 20261.30-35.29%398.50-28.24%0.16
Thu 23 Jul, 20262.60-6.89%202.000%0.14
Wed 22 Jul, 20263.60-1.54%202.000%0.13
Tue 21 Jul, 20265.10-2.41%202.000%0.13
Mon 20 Jul, 202610.00-2.64%202.000%0.13
Fri 17 Jul, 202613.20-8.57%202.000%0.12
Thu 16 Jul, 202650.00-0.4%202.00-5.56%0.11
Wed 15 Jul, 202614.95-2.6%300.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.50-5.88%562.35--
Fri 24 Jul, 20261.50-27.66%562.35--
Thu 23 Jul, 20261.550%562.35--
Wed 22 Jul, 20261.350%562.35--
Tue 21 Jul, 20262.80-6%562.35--
Mon 20 Jul, 20265.10-3.85%562.35--
Fri 17 Jul, 202690.500%562.35--
Thu 16 Jul, 202690.500%562.35--
Wed 15 Jul, 202690.500%562.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.55-10.26%522.00-9.62%0.34
Fri 24 Jul, 20261.00-61.86%505.00-39.53%0.33
Thu 23 Jul, 20261.550%401.000%0.21
Wed 22 Jul, 20261.55-0.49%380.000%0.21
Tue 21 Jul, 20263.95-0.96%380.000%0.21
Mon 20 Jul, 20264.05-9.59%380.000%0.21
Fri 17 Jul, 20264.20-0.43%380.000%0.19
Thu 16 Jul, 202612.45-2.33%380.000%0.19
Wed 15 Jul, 202616.70-0.84%380.00-1.15%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.35-15.15%631.20--
Fri 24 Jul, 20260.75-47.62%631.20--
Thu 23 Jul, 20260.20-3.08%631.20--
Wed 22 Jul, 20261.150%631.20--
Tue 21 Jul, 20261.15-2.99%631.20--
Mon 20 Jul, 20261.200%631.20--
Fri 17 Jul, 20261.200%631.20--
Thu 16 Jul, 20261.200%631.20--
Wed 15 Jul, 20261.200%631.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.45-33.02%618.00-12.24%0.3
Fri 24 Jul, 20261.20-47.04%616.80-45.56%0.23
Thu 23 Jul, 20262.15-0.49%501.15-2.17%0.22
Wed 22 Jul, 20260.85-3.55%788.00-1.08%0.23
Tue 21 Jul, 20261.10-3.2%415.000%0.22
Mon 20 Jul, 20260.55-0.91%415.000%0.21
Fri 17 Jul, 20261.05-5.36%415.00-1.06%0.21
Thu 16 Jul, 20266.30-0.64%400.00-1.05%0.2
Wed 15 Jul, 20261.85-0.85%500.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026191.75-703.30--
Fri 24 Jul, 2026191.75-703.30--
Thu 23 Jul, 2026191.75-703.30--
Wed 22 Jul, 2026191.75-703.30--
Tue 21 Jul, 2026191.75-703.30--
Mon 20 Jul, 2026191.75-703.30--
Fri 17 Jul, 2026191.75-703.30--
Thu 16 Jul, 2026191.75-703.30--
Wed 15 Jul, 2026191.75-703.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.506.25%723.00-5.07%1.54
Fri 24 Jul, 20260.90-55.06%719.45-33.01%1.73
Thu 23 Jul, 20260.150%480.000%1.16
Wed 22 Jul, 20260.250%480.000%1.16
Tue 21 Jul, 20260.65-1.11%480.000%1.16
Mon 20 Jul, 20261.00-1.64%480.000%1.14
Fri 17 Jul, 20262.000%480.00-0.48%1.13
Thu 16 Jul, 20264.50-0.54%480.00-0.48%1.13
Wed 15 Jul, 20260.15-1.08%610.000%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.45-10.86%--
Fri 24 Jul, 20260.75-42.47%--
Thu 23 Jul, 20261.70-1.51%--
Wed 22 Jul, 20260.30-0.25%--
Tue 21 Jul, 20260.10-1.48%--
Mon 20 Jul, 20263.400%--
Fri 17 Jul, 20263.40-1.46%--
Thu 16 Jul, 20261.35-1.56%--
Wed 15 Jul, 20262.95-3.36%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-44.44%--
Fri 24 Jul, 20260.45-40.66%--
Thu 23 Jul, 20260.05-2.15%--
Wed 22 Jul, 20260.05-2.11%--
Tue 21 Jul, 20260.050%--
Mon 20 Jul, 20260.500%--
Fri 17 Jul, 20260.50-3.06%--
Thu 16 Jul, 20260.40-21.6%--
Wed 15 Jul, 20261.00-3.1%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-25%--
Fri 24 Jul, 20260.20-11.11%--
Thu 23 Jul, 20265.250%--
Wed 22 Jul, 20265.250%--
Tue 21 Jul, 20265.250%--
Mon 20 Jul, 20265.250%--
Fri 17 Jul, 20265.250%--
Thu 16 Jul, 20265.250%--
Wed 15 Jul, 20260.25-10%--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202660.50-58.42%23.00-12.16%2.47
Fri 24 Jul, 202665.1513.1%29.05-15.59%1.17
Thu 23 Jul, 2026366.200%20.60-1.5%1.57
Wed 22 Jul, 2026366.200%70.000%1.59
Tue 21 Jul, 2026366.200%70.000%1.59
Mon 20 Jul, 2026366.200%70.000%1.59
Fri 17 Jul, 2026366.200%70.000%1.59
Thu 16 Jul, 2026366.200%70.000%1.59
Wed 15 Jul, 2026366.200%70.00-0.37%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202697.05-11.9%10.90-19.8%1.35
Fri 24 Jul, 2026113.05-11.22%16.253.64%1.48
Thu 23 Jul, 2026215.00-3.19%18.70-1.53%1.27
Wed 22 Jul, 2026331.000%29.40-0.76%1.25
Tue 21 Jul, 2026331.000%10.050%1.26
Mon 20 Jul, 2026331.000%10.000%1.26
Fri 17 Jul, 2026331.000%7.650%1.26
Thu 16 Jul, 2026331.00-2.49%7.65-2.23%1.26
Wed 15 Jul, 2026210.000%12.850%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026451.500%5.65-45.33%41
Fri 24 Jul, 2026451.500%8.15134.38%75
Thu 23 Jul, 2026451.500%10.00-3.03%32
Wed 22 Jul, 2026451.500%10.00-2.94%33
Tue 21 Jul, 2026451.500%10.00-2.86%34
Mon 20 Jul, 2026451.500%10.000%35
Fri 17 Jul, 2026451.500%44.650%35
Thu 16 Jul, 2026451.500%44.650%35
Wed 15 Jul, 2026451.500%44.650%35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026190.10-8.86%3.05-18.91%1.97
Fri 24 Jul, 2026201.45-24.76%4.80-6.68%2.21
Thu 23 Jul, 2026250.000%5.00-2.09%1.78
Wed 22 Jul, 2026250.00-0.47%8.60-1.04%1.82
Tue 21 Jul, 2026310.00-0.47%5.50-0.77%1.83
Mon 20 Jul, 2026350.000%8.650%1.83
Fri 17 Jul, 2026350.000%11.00-1.77%1.83
Thu 16 Jul, 2026350.000%7.00-1.98%1.87
Wed 15 Jul, 2026350.000%8.00-4.04%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026243.700%1.90-62.22%17
Fri 24 Jul, 2026243.70-2.7566.67%45
Thu 23 Jul, 2026568.75-7.500%-
Wed 22 Jul, 2026568.75-7.500%-
Tue 21 Jul, 2026568.75-7.500%-
Mon 20 Jul, 2026568.75-7.500%-
Fri 17 Jul, 2026568.75-7.50-3.57%-
Thu 16 Jul, 2026568.75-17.000%-
Wed 15 Jul, 2026568.75-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026506.000%1.10-3.33%7.25
Fri 24 Jul, 2026506.000%1.60-64.71%7.5
Thu 23 Jul, 2026506.000%2.30-7.1%21.25
Wed 22 Jul, 2026506.000%5.00-1.08%22.88
Tue 21 Jul, 2026506.000%5.000%23.13
Mon 20 Jul, 2026506.000%5.00-0.54%23.13
Fri 17 Jul, 2026506.000%5.000%23.25
Thu 16 Jul, 2026506.000%5.00-5.1%23.25
Wed 15 Jul, 2026506.000%5.05-1.01%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026632.15-0.800%-
Fri 24 Jul, 2026632.15-0.801180%-
Thu 23 Jul, 2026632.15-11.650%-
Wed 22 Jul, 2026632.15-11.650%-
Tue 21 Jul, 2026632.15-11.650%-
Mon 20 Jul, 2026632.15-11.650%-
Fri 17 Jul, 2026632.15-11.650%-
Thu 16 Jul, 2026632.15-11.650%-
Wed 15 Jul, 2026632.15-11.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026376.90-23.08%0.50-10.48%11.1
Fri 24 Jul, 2026370.0085.71%1.00-25.75%9.54
Thu 23 Jul, 2026550.000%4.85-9.24%23.86
Wed 22 Jul, 2026550.000%2.100%26.29
Tue 21 Jul, 2026550.000%2.100%26.29
Mon 20 Jul, 2026550.000%2.100%26.29
Fri 17 Jul, 2026550.000%2.100%26.29
Thu 16 Jul, 2026550.000%2.10-7.07%26.29
Wed 15 Jul, 2026550.000%5.200%28.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026699.95-122.80--
Tue 30 Jun, 2026699.95-122.80--
Mon 29 Jun, 2026699.95-122.80--
Thu 25 Jun, 2026699.95-122.80--
Wed 24 Jun, 2026699.95-122.80--
Tue 23 Jun, 2026699.95-122.80--
Mon 22 Jun, 2026699.95-122.80--
Fri 19 Jun, 2026699.95-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026792.05-0.70-2.8%-
Fri 24 Jul, 2026792.05-1.20-0.93%-
Thu 23 Jul, 2026792.05-5.40-0.92%-
Wed 22 Jul, 2026792.05-2.70-5.22%-
Tue 21 Jul, 2026792.05-6.500%-
Mon 20 Jul, 2026792.05-6.500%-
Fri 17 Jul, 2026792.05-6.500%-
Thu 16 Jul, 2026792.05-3.000%-
Wed 15 Jul, 2026792.05-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026690.000%0.45-7.35%4.85
Fri 24 Jul, 2026690.000%0.8021.43%5.23
Thu 23 Jul, 2026690.000%5.000%4.31
Wed 22 Jul, 2026690.000%2.000%4.31
Tue 21 Jul, 2026690.000%2.000%4.31
Mon 20 Jul, 2026690.000%2.000%4.31
Fri 17 Jul, 2026690.000%2.700%4.31
Thu 16 Jul, 2026690.000%2.700%4.31
Wed 15 Jul, 2026690.000%2.700%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026941.75-0.45-3.45%-
Tue 30 Jun, 2026941.75-0.80-6.45%-
Mon 29 Jun, 2026941.75-0.200%-
Thu 25 Jun, 2026941.75-0.20-3.13%-
Wed 24 Jun, 2026941.75-0.500%-
Tue 23 Jun, 2026941.75-2.100%-
Mon 22 Jun, 2026941.75-2.100%-
Fri 19 Jun, 2026941.75-2.10-3.03%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top