KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice
KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd
KAYNES - Share Kaynes Technology Ind Ltd trades in NSE
Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100
KAYNES Most Active Call Put Options
If you want a more indepth
option chain analysis of Kaynes Technology Ind Ltd, then click here
Available expiries for KAYNES
KAYNES Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KAYNES SPOT Price: 3651.00 as on 17 Aug, 2026
Kaynes Technology Ind Ltd (KAYNES) target & price
| KAYNES Target | Price |
| Target up: | 3770.27 |
| Target up: | 3710.63 |
| Target up: | 3690.5 |
| Target up: | 3670.37 |
| Target down: | 3610.73 |
| Target down: | 3590.6 |
| Target down: | 3570.47 |
| Date | Close | Open | High | Low | Volume |
| 17 Mon Aug 2026 | 3651.00 | 3679.10 | 3730.00 | 3630.10 | 0.64 M |
| 14 Fri Aug 2026 | 3660.20 | 3756.60 | 3788.90 | 3650.00 | 0.68 M |
| 13 Thu Aug 2026 | 3760.50 | 3832.00 | 3849.00 | 3741.20 | 0.74 M |
| 12 Wed Aug 2026 | 3828.00 | 3718.10 | 3860.00 | 3700.50 | 1.22 M |
| 11 Tue Aug 2026 | 3717.70 | 3750.00 | 3869.90 | 3640.80 | 2.15 M |
| 10 Mon Aug 2026 | 3735.10 | 3535.00 | 3846.00 | 3535.00 | 4.2 M |
| 07 Fri Aug 2026 | 3856.30 | 3830.00 | 3899.00 | 3806.00 | 0.81 M |
| 06 Thu Aug 2026 | 3830.00 | 3900.00 | 3928.50 | 3822.00 | 0.94 M |
Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3800 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4150 3450 3400 3550
Put to Call Ratio (PCR) has decreased for strikes: 3150 3700 3750 3350
KAYNES options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 81.00 | 37.61% | 118.35 | 6.97% | 0.75 |
| Fri 14 Aug, 2026 | 99.15 | 31.86% | 124.85 | -6.04% | 0.96 |
| Thu 13 Aug, 2026 | 163.45 | 2.41% | 87.95 | -3.46% | 1.35 |
| Wed 12 Aug, 2026 | 225.00 | 11.55% | 67.30 | 6.19% | 1.44 |
| Tue 11 Aug, 2026 | 147.50 | 13.06% | 121.55 | 11.99% | 1.51 |
| Mon 10 Aug, 2026 | 155.15 | -3.95% | 79.65 | -10.61% | 1.52 |
| Fri 07 Aug, 2026 | 316.50 | 0.17% | 132.85 | 24.44% | 1.64 |
| Thu 06 Aug, 2026 | 304.55 | 1.75% | 146.10 | 17.15% | 1.32 |
| Wed 05 Aug, 2026 | 334.30 | -14.52% | 117.15 | 7.05% | 1.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 62.80 | 12.44% | 157.20 | -4.1% | 0.49 |
| Fri 14 Aug, 2026 | 79.15 | 17.68% | 158.00 | -8.61% | 0.57 |
| Thu 13 Aug, 2026 | 133.60 | 36.6% | 108.45 | -15.51% | 0.74 |
| Wed 12 Aug, 2026 | 191.50 | -18.46% | 83.20 | 18.8% | 1.19 |
| Tue 11 Aug, 2026 | 124.70 | 96.97% | 149.05 | 2.7% | 0.82 |
| Mon 10 Aug, 2026 | 75.05 | 4.43% | 94.00 | -5.47% | 1.57 |
| Fri 07 Aug, 2026 | 282.70 | -1.25% | 149.55 | -30.63% | 1.73 |
| Thu 06 Aug, 2026 | 274.50 | -0.62% | 166.60 | 40.57% | 2.47 |
| Wed 05 Aug, 2026 | 302.90 | -26.82% | 133.50 | -3.44% | 1.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 46.05 | 4.35% | 179.30 | -1.61% | 0.72 |
| Fri 14 Aug, 2026 | 63.20 | 3.35% | 192.10 | -1.42% | 0.76 |
| Thu 13 Aug, 2026 | 110.30 | 9.04% | 134.05 | 0.16% | 0.8 |
| Wed 12 Aug, 2026 | 160.65 | -21.55% | 103.10 | 5.96% | 0.87 |
| Tue 11 Aug, 2026 | 103.35 | 47.76% | 171.15 | 33.07% | 0.64 |
| Mon 10 Aug, 2026 | 87.80 | -5.52% | 115.60 | -15.65% | 0.72 |
| Fri 07 Aug, 2026 | 257.85 | 2.32% | 171.30 | 4.22% | 0.8 |
| Thu 06 Aug, 2026 | 256.55 | 11.56% | 188.35 | 3.67% | 0.79 |
| Wed 05 Aug, 2026 | 272.30 | -31.13% | 157.10 | 60.72% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 35.35 | 5.83% | 234.90 | -0.96% | 0.49 |
| Fri 14 Aug, 2026 | 50.85 | 4.53% | 227.45 | -0.63% | 0.52 |
| Thu 13 Aug, 2026 | 89.40 | 15.96% | 162.95 | -3.08% | 0.55 |
| Wed 12 Aug, 2026 | 135.50 | -6.07% | 126.95 | -8.19% | 0.66 |
| Tue 11 Aug, 2026 | 87.20 | -19.3% | 211.75 | 4.12% | 0.67 |
| Mon 10 Aug, 2026 | 72.05 | -18.07% | 198.40 | -11.23% | 0.52 |
| Fri 07 Aug, 2026 | 224.20 | 18.25% | 195.55 | 18.94% | 0.48 |
| Thu 06 Aug, 2026 | 229.00 | 89.86% | 215.75 | 13.38% | 0.48 |
| Wed 05 Aug, 2026 | 244.60 | -28.28% | 177.80 | -5.02% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 26.20 | -0.43% | 245.00 | -3.64% | 0.6 |
| Fri 14 Aug, 2026 | 40.40 | 11.21% | 245.00 | -3.25% | 0.62 |
| Thu 13 Aug, 2026 | 71.75 | -6.5% | 196.50 | -1.2% | 0.71 |
| Wed 12 Aug, 2026 | 112.40 | -15.95% | 153.80 | 0.27% | 0.67 |
| Tue 11 Aug, 2026 | 72.55 | 12.47% | 243.20 | -3.87% | 0.57 |
| Mon 10 Aug, 2026 | 54.00 | -22.45% | 172.00 | -9.46% | 0.66 |
| Fri 07 Aug, 2026 | 201.50 | 19.94% | 211.95 | 4.26% | 0.57 |
| Thu 06 Aug, 2026 | 205.40 | 27.17% | 240.75 | 23.09% | 0.65 |
| Wed 05 Aug, 2026 | 219.55 | 13.14% | 202.75 | 141.67% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 20.55 | 15.48% | 285.85 | 0% | 0.21 |
| Fri 14 Aug, 2026 | 32.50 | 17.72% | 285.85 | 0% | 0.24 |
| Thu 13 Aug, 2026 | 57.40 | 5.33% | 242.40 | -1.75% | 0.28 |
| Wed 12 Aug, 2026 | 93.35 | -18.12% | 185.05 | -1.72% | 0.3 |
| Tue 11 Aug, 2026 | 60.25 | 9.31% | 285.00 | -2.52% | 0.25 |
| Mon 10 Aug, 2026 | 28.80 | -11.04% | 200.00 | -3.25% | 0.28 |
| Fri 07 Aug, 2026 | 178.05 | -4.07% | 253.95 | -8.89% | 0.26 |
| Thu 06 Aug, 2026 | 184.80 | 2.08% | 264.20 | -4.93% | 0.27 |
| Wed 05 Aug, 2026 | 195.00 | 184.62% | 230.85 | 42% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 17.05 | -10.02% | 341.00 | -1.43% | 0.08 |
| Fri 14 Aug, 2026 | 26.80 | 3.03% | 358.00 | 0.96% | 0.07 |
| Thu 13 Aug, 2026 | 47.20 | 3.36% | 274.00 | -3.26% | 0.08 |
| Wed 12 Aug, 2026 | 78.05 | -7.27% | 215.00 | 8.04% | 0.08 |
| Tue 11 Aug, 2026 | 50.85 | 23.56% | 320.45 | -20.72% | 0.07 |
| Mon 10 Aug, 2026 | 36.15 | -19.9% | 200.00 | -3.09% | 0.11 |
| Fri 07 Aug, 2026 | 157.05 | 20.96% | 269.35 | 5.28% | 0.09 |
| Thu 06 Aug, 2026 | 163.65 | 19.8% | 299.45 | 11.31% | 0.1 |
| Wed 05 Aug, 2026 | 173.95 | 17.7% | 257.75 | 35.58% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 13.75 | -16.43% | 941.50 | - | - |
| Fri 14 Aug, 2026 | 20.80 | 29.09% | 941.50 | - | - |
| Thu 13 Aug, 2026 | 37.65 | 23.13% | 941.50 | - | - |
| Wed 12 Aug, 2026 | 64.25 | -31.63% | 941.50 | - | - |
| Tue 11 Aug, 2026 | 42.15 | -1.01% | 941.50 | - | - |
| Mon 10 Aug, 2026 | 40.00 | -13.16% | 941.50 | - | - |
| Fri 07 Aug, 2026 | 140.05 | 18.75% | 941.50 | - | - |
| Thu 06 Aug, 2026 | 146.55 | -7.25% | 941.50 | - | - |
| Wed 05 Aug, 2026 | 152.95 | 2.99% | 941.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 11.05 | -4.69% | 361.65 | 0% | 0.3 |
| Fri 14 Aug, 2026 | 17.00 | 1.11% | 361.65 | 0% | 0.28 |
| Thu 13 Aug, 2026 | 29.05 | -8.54% | 361.65 | -11.71% | 0.29 |
| Wed 12 Aug, 2026 | 53.10 | -9.67% | 372.10 | 0% | 0.3 |
| Tue 11 Aug, 2026 | 35.20 | 8.36% | 372.10 | -5.09% | 0.27 |
| Mon 10 Aug, 2026 | 25.00 | -14.94% | 320.00 | 0% | 0.31 |
| Fri 07 Aug, 2026 | 118.45 | 37.42% | 339.00 | 0% | 0.26 |
| Thu 06 Aug, 2026 | 130.65 | 13.11% | 339.00 | 4.35% | 0.36 |
| Wed 05 Aug, 2026 | 136.65 | -3.96% | 320.85 | - | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 8.30 | -16.51% | 460.00 | 0% | 0.17 |
| Fri 14 Aug, 2026 | 13.90 | -4.07% | 460.00 | 0% | 0.14 |
| Thu 13 Aug, 2026 | 24.45 | 11.06% | 460.00 | 0% | 0.14 |
| Wed 12 Aug, 2026 | 44.35 | -24.05% | 460.00 | 0% | 0.15 |
| Tue 11 Aug, 2026 | 29.60 | 63.75% | 460.00 | 3.45% | 0.11 |
| Mon 10 Aug, 2026 | 16.90 | -10.11% | 393.95 | 0% | 0.18 |
| Fri 07 Aug, 2026 | 105.40 | 17.11% | 393.95 | 0% | 0.16 |
| Thu 06 Aug, 2026 | 113.70 | 29.91% | 393.95 | 107.14% | 0.19 |
| Wed 05 Aug, 2026 | 120.00 | 64.79% | 349.40 | - | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 7.15 | -2.46% | 442.50 | 0% | 0.04 |
| Fri 14 Aug, 2026 | 11.20 | -5.57% | 442.50 | 0% | 0.04 |
| Thu 13 Aug, 2026 | 20.35 | 2.7% | 442.50 | 0% | 0.04 |
| Wed 12 Aug, 2026 | 36.35 | -19.36% | 389.10 | 4.17% | 0.04 |
| Tue 11 Aug, 2026 | 25.05 | 51.16% | 525.00 | 4.35% | 0.03 |
| Mon 10 Aug, 2026 | 15.75 | -21.46% | 435.40 | 0% | 0.04 |
| Fri 07 Aug, 2026 | 89.90 | 85.59% | 435.40 | 0% | 0.04 |
| Thu 06 Aug, 2026 | 100.90 | 5.99% | 435.40 | - | 0.06 |
| Wed 05 Aug, 2026 | 106.10 | 14.78% | 1024.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 6.75 | 3.25% | 395.75 | 0% | 0.09 |
| Fri 14 Aug, 2026 | 9.75 | -14.44% | 395.75 | 0% | 0.09 |
| Thu 13 Aug, 2026 | 17.40 | 1.12% | 395.75 | 0% | 0.08 |
| Wed 12 Aug, 2026 | 30.65 | 13.38% | 395.75 | 0% | 0.08 |
| Tue 11 Aug, 2026 | 21.30 | 80.46% | 395.75 | 7.69% | 0.09 |
| Mon 10 Aug, 2026 | 8.60 | -13% | 428.35 | 0% | 0.15 |
| Fri 07 Aug, 2026 | 79.25 | 20.48% | 428.35 | 0% | 0.13 |
| Thu 06 Aug, 2026 | 87.70 | 10.67% | 428.35 | 0% | 0.16 |
| Wed 05 Aug, 2026 | 92.20 | -19.35% | 428.35 | - | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 4.65 | -4.84% | 611.05 | 0% | 0.03 |
| Fri 14 Aug, 2026 | 7.70 | -7.98% | 611.05 | 0% | 0.03 |
| Thu 13 Aug, 2026 | 14.15 | 4.66% | 611.05 | 0% | 0.03 |
| Wed 12 Aug, 2026 | 25.25 | 9.34% | 611.05 | 0% | 0.03 |
| Tue 11 Aug, 2026 | 18.00 | 18.05% | 611.05 | 0% | 0.03 |
| Mon 10 Aug, 2026 | 19.95 | -31.79% | 525.00 | 0% | 0.04 |
| Fri 07 Aug, 2026 | 67.50 | 2.09% | 525.00 | 0% | 0.02 |
| Thu 06 Aug, 2026 | 75.10 | 1.24% | 466.25 | 0% | 0.02 |
| Wed 05 Aug, 2026 | 81.30 | 11.86% | 466.25 | - | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 3.90 | -3.48% | 615.00 | - | - |
| Fri 14 Aug, 2026 | 6.45 | -2.08% | 615.00 | - | - |
| Thu 13 Aug, 2026 | 11.25 | -3.71% | 615.00 | - | - |
| Wed 12 Aug, 2026 | 19.00 | 9.72% | 615.00 | - | - |
| Tue 11 Aug, 2026 | 13.75 | -10.27% | 615.00 | - | - |
| Mon 10 Aug, 2026 | 5.10 | -31.9% | 615.00 | - | - |
| Fri 07 Aug, 2026 | 51.10 | 309.41% | 615.00 | - | - |
| Thu 06 Aug, 2026 | 58.65 | 127.68% | 615.00 | 0% | - |
KAYNES options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 104.60 | 22.84% | 90.10 | 5.47% | 1.36 |
| Fri 14 Aug, 2026 | 123.15 | 28.76% | 100.85 | 5.42% | 1.58 |
| Thu 13 Aug, 2026 | 192.65 | -4.38% | 70.35 | -9.23% | 1.93 |
| Wed 12 Aug, 2026 | 255.25 | -4.76% | 53.20 | 5.18% | 2.03 |
| Tue 11 Aug, 2026 | 169.50 | -3.45% | 97.90 | 47.85% | 1.84 |
| Mon 10 Aug, 2026 | 136.00 | 4.19% | 71.00 | -10.3% | 1.2 |
| Fri 07 Aug, 2026 | 332.50 | 3.09% | 115.30 | 0.43% | 1.4 |
| Thu 06 Aug, 2026 | 336.85 | 1.89% | 126.40 | -7.94% | 1.43 |
| Wed 05 Aug, 2026 | 361.45 | -36.14% | 98.95 | 44.83% | 1.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 132.95 | -4.09% | 71.90 | -2.8% | 3.91 |
| Fri 14 Aug, 2026 | 147.60 | -2.8% | 78.55 | -2.01% | 3.86 |
| Thu 13 Aug, 2026 | 245.15 | 0.47% | 55.70 | -3.48% | 3.83 |
| Wed 12 Aug, 2026 | 296.35 | -1.39% | 42.90 | -0.24% | 3.98 |
| Tue 11 Aug, 2026 | 210.70 | -17.87% | 79.25 | 4.04% | 3.94 |
| Mon 10 Aug, 2026 | 225.20 | -4.19% | 49.25 | -10.21% | 3.11 |
| Fri 07 Aug, 2026 | 381.70 | -0.72% | 102.95 | 159.77% | 3.32 |
| Thu 06 Aug, 2026 | 368.20 | -0.18% | 107.45 | 0.43% | 1.27 |
| Wed 05 Aug, 2026 | 393.05 | -5.62% | 84.30 | -5.68% | 1.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 260.45 | 0% | 51.10 | 7.22% | 2.45 |
| Fri 14 Aug, 2026 | 260.45 | 0% | 60.70 | 34.72% | 2.28 |
| Thu 13 Aug, 2026 | 260.45 | 0% | 43.70 | -15.79% | 1.69 |
| Wed 12 Aug, 2026 | 260.45 | 1.19% | 33.35 | -13.64% | 2.01 |
| Tue 11 Aug, 2026 | 256.50 | 5% | 64.10 | 73.68% | 2.36 |
| Mon 10 Aug, 2026 | 150.00 | 0% | 40.35 | -4.2% | 1.43 |
| Fri 07 Aug, 2026 | 394.75 | 6.67% | 86.40 | -13.14% | 1.49 |
| Thu 06 Aug, 2026 | 402.05 | 11.94% | 92.70 | -6.8% | 1.83 |
| Wed 05 Aug, 2026 | 425.10 | 17.54% | 74.30 | 7.3% | 2.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 196.25 | -2.6% | 41.70 | -2.21% | 1.41 |
| Fri 14 Aug, 2026 | 220.00 | -0.34% | 46.70 | -2.51% | 1.41 |
| Thu 13 Aug, 2026 | 324.50 | 0.69% | 33.85 | -0.95% | 1.44 |
| Wed 12 Aug, 2026 | 374.45 | -0.86% | 27.20 | 5.24% | 1.46 |
| Tue 11 Aug, 2026 | 305.00 | -7.34% | 49.45 | 18.32% | 1.38 |
| Mon 10 Aug, 2026 | 380.00 | -1.26% | 33.90 | -22.72% | 1.08 |
| Fri 07 Aug, 2026 | 462.35 | -0.63% | 75.70 | 15.87% | 1.38 |
| Thu 06 Aug, 2026 | 442.40 | -0.78% | 79.75 | 1.07% | 1.18 |
| Wed 05 Aug, 2026 | 466.10 | -2.87% | 62.45 | -8.89% | 1.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 234.10 | 0% | 30.25 | 7.19% | 3.65 |
| Fri 14 Aug, 2026 | 252.00 | 8.89% | 35.05 | -8.24% | 3.41 |
| Thu 13 Aug, 2026 | 304.55 | 0% | 26.65 | 9.64% | 4.04 |
| Wed 12 Aug, 2026 | 304.55 | 0% | 21.55 | 10.67% | 3.69 |
| Tue 11 Aug, 2026 | 304.55 | -2.17% | 39.40 | 68.54% | 3.33 |
| Mon 10 Aug, 2026 | 512.50 | 0% | 27.00 | -14.42% | 1.93 |
| Fri 07 Aug, 2026 | 512.50 | -6.12% | 66.20 | 19.54% | 2.26 |
| Thu 06 Aug, 2026 | 482.30 | -5.77% | 67.30 | -20.18% | 1.78 |
| Wed 05 Aug, 2026 | 520.10 | 18.18% | 51.35 | 0.93% | 2.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 305.95 | -1.3% | 22.20 | 2.39% | 2.27 |
| Fri 14 Aug, 2026 | 300.00 | -0.86% | 26.45 | -1.76% | 2.19 |
| Thu 13 Aug, 2026 | 415.00 | -0.43% | 21.60 | -9.38% | 2.21 |
| Wed 12 Aug, 2026 | 385.00 | -1.27% | 17.85 | -19.05% | 2.42 |
| Tue 11 Aug, 2026 | 364.30 | -0.42% | 31.00 | 38.77% | 2.96 |
| Mon 10 Aug, 2026 | 510.70 | 0% | 28.00 | -20.29% | 2.12 |
| Fri 07 Aug, 2026 | 510.70 | 0.42% | 56.60 | 20.88% | 2.66 |
| Thu 06 Aug, 2026 | 514.15 | 1.72% | 56.50 | -3.15% | 2.21 |
| Wed 05 Aug, 2026 | 552.00 | 2.2% | 42.90 | -3.06% | 2.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 443.00 | 0% | 17.25 | -20.18% | 1.55 |
| Fri 14 Aug, 2026 | 443.00 | 0% | 19.95 | 26.74% | 1.95 |
| Thu 13 Aug, 2026 | 443.00 | 0% | 17.05 | 2.38% | 1.54 |
| Wed 12 Aug, 2026 | 519.00 | -3.45% | 15.55 | -17.65% | 1.5 |
| Tue 11 Aug, 2026 | 361.95 | -4.92% | 25.25 | -34.62% | 1.76 |
| Mon 10 Aug, 2026 | 550.00 | -1.61% | 17.00 | -10.86% | 2.56 |
| Fri 07 Aug, 2026 | 606.15 | 0% | 46.35 | 165.15% | 2.82 |
| Thu 06 Aug, 2026 | 606.15 | 0% | 48.65 | -7.04% | 1.06 |
| Wed 05 Aug, 2026 | 606.15 | 34.78% | 36.20 | -6.58% | 1.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 385.05 | -0.78% | 13.45 | 1.84% | 1.52 |
| Fri 14 Aug, 2026 | 515.00 | 0% | 15.45 | 7.65% | 1.48 |
| Thu 13 Aug, 2026 | 515.00 | -0.78% | 13.80 | -6.61% | 1.38 |
| Wed 12 Aug, 2026 | 558.20 | -1.9% | 12.80 | -23.64% | 1.47 |
| Tue 11 Aug, 2026 | 409.40 | -0.75% | 20.25 | 80% | 1.88 |
| Mon 10 Aug, 2026 | 500.00 | 0% | 17.10 | -45.33% | 1.04 |
| Fri 07 Aug, 2026 | 617.60 | 0% | 41.30 | 7.71% | 1.9 |
| Thu 06 Aug, 2026 | 617.60 | -0.38% | 39.85 | 14.18% | 1.76 |
| Wed 05 Aug, 2026 | 653.80 | -4.32% | 30.65 | -16.19% | 1.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 612.80 | 0% | 11.00 | 0% | 1.76 |
| Fri 14 Aug, 2026 | 612.80 | 0% | 11.00 | 0% | 1.76 |
| Thu 13 Aug, 2026 | 612.80 | 0% | 11.00 | -25% | 1.76 |
| Wed 12 Aug, 2026 | 483.05 | 0% | 11.25 | 25% | 2.35 |
| Tue 11 Aug, 2026 | 483.05 | 0% | 18.40 | 190.91% | 1.88 |
| Mon 10 Aug, 2026 | 596.00 | 0% | 15.00 | - | 0.65 |
| Fri 07 Aug, 2026 | 596.00 | 0% | 372.80 | - | - |
| Thu 06 Aug, 2026 | 596.00 | 0% | 372.80 | - | - |
| Wed 05 Aug, 2026 | 596.00 | 0% | 372.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 465.00 | 0% | 8.60 | -11.04% | 1.18 |
| Fri 14 Aug, 2026 | 475.10 | -2.2% | 10.10 | 0.34% | 1.33 |
| Thu 13 Aug, 2026 | 654.80 | 0% | 10.10 | -1.51% | 1.29 |
| Wed 12 Aug, 2026 | 654.80 | -0.66% | 10.20 | -3.56% | 1.31 |
| Tue 11 Aug, 2026 | 525.00 | 0% | 14.40 | 9.19% | 1.35 |
| Mon 10 Aug, 2026 | 660.00 | 0% | 15.00 | -15.4% | 1.24 |
| Fri 07 Aug, 2026 | 660.00 | -0.22% | 30.30 | 21.42% | 1.46 |
| Thu 06 Aug, 2026 | 694.60 | -2.97% | 28.75 | -0.36% | 1.2 |
| Wed 05 Aug, 2026 | 737.80 | -6.9% | 20.95 | -14.53% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 603.30 | 0% | 7.00 | -28.95% | 1.64 |
| Fri 14 Aug, 2026 | 603.30 | 0% | 8.75 | 11.76% | 2.3 |
| Thu 13 Aug, 2026 | 603.30 | 0% | 8.20 | -11.69% | 2.06 |
| Wed 12 Aug, 2026 | 603.30 | -5.71% | 8.20 | 28.33% | 2.33 |
| Tue 11 Aug, 2026 | 540.00 | -2.78% | 11.70 | -13.04% | 1.71 |
| Mon 10 Aug, 2026 | 755.00 | 0% | 8.50 | -9.21% | 1.92 |
| Fri 07 Aug, 2026 | 755.00 | 0% | 25.85 | 13.43% | 2.11 |
| Thu 06 Aug, 2026 | 755.00 | 0% | 23.45 | -11.84% | 1.86 |
| Wed 05 Aug, 2026 | 755.00 | 0% | 16.40 | -5% | 2.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 766.25 | 0% | 4.15 | -2.76% | 2.15 |
| Fri 14 Aug, 2026 | 766.25 | 0% | 7.00 | 2.84% | 2.21 |
| Thu 13 Aug, 2026 | 766.25 | 0% | 7.15 | -4.35% | 2.15 |
| Wed 12 Aug, 2026 | 766.25 | 0% | 8.20 | 7.6% | 2.24 |
| Tue 11 Aug, 2026 | 766.25 | 0% | 10.50 | -6.04% | 2.09 |
| Mon 10 Aug, 2026 | 766.25 | 0% | 10.00 | -16.51% | 2.22 |
| Fri 07 Aug, 2026 | 766.25 | -7.87% | 22.25 | 5.83% | 2.66 |
| Thu 06 Aug, 2026 | 860.00 | 0% | 19.95 | -5.07% | 2.31 |
| Wed 05 Aug, 2026 | 860.00 | -3.26% | 15.00 | -15.56% | 2.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 364.75 | - | 8.00 | 0% | - |
| Fri 14 Aug, 2026 | 364.75 | - | 8.00 | 0% | - |
| Thu 13 Aug, 2026 | 364.75 | - | 8.00 | 1.36% | - |
| Wed 12 Aug, 2026 | 364.75 | - | 9.00 | 0% | - |
| Tue 11 Aug, 2026 | 364.75 | - | 7.10 | 0.68% | - |
| Mon 10 Aug, 2026 | 364.75 | - | 15.00 | -0.68% | - |
| Wed 29 Jul, 2026 | 364.75 | - | 20.00 | -3.29% | - |
| Tue 28 Jul, 2026 | 364.75 | - | 20.90 | 2.7% | - |
| Mon 27 Jul, 2026 | 364.75 | - | 16.05 | 0.68% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 667.10 | -0.78% | 5.00 | -0.44% | 3.55 |
| Fri 14 Aug, 2026 | 662.90 | 0% | 4.10 | -2.77% | 3.54 |
| Thu 13 Aug, 2026 | 662.90 | 0% | 6.00 | -1.05% | 3.64 |
| Wed 12 Aug, 2026 | 662.90 | 0% | 6.00 | -5.38% | 3.68 |
| Tue 11 Aug, 2026 | 662.90 | 0% | 10.35 | 21.55% | 3.89 |
| Mon 10 Aug, 2026 | 885.55 | 0% | 4.25 | -23.23% | 3.2 |
| Fri 07 Aug, 2026 | 885.55 | -2.27% | 16.90 | 41.21% | 4.17 |
| Thu 06 Aug, 2026 | 881.20 | -0.75% | 15.20 | 5.54% | 2.89 |
| Wed 05 Aug, 2026 | 942.60 | -2.21% | 12.50 | -1.63% | 2.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Tue 28 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Mon 27 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Fri 24 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Thu 23 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Wed 22 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Tue 21 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Mon 20 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Fri 17 Jul, 2026 | 416.85 | - | 217.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 764.20 | 0% | 1.80 | -1.04% | 95 |
| Fri 14 Aug, 2026 | 764.20 | 0% | 5.00 | 0% | 96 |
| Thu 13 Aug, 2026 | 764.20 | 0% | 5.00 | 1.05% | 96 |
| Wed 12 Aug, 2026 | 764.20 | 0% | 5.50 | -1.04% | 95 |
| Tue 11 Aug, 2026 | 764.20 | 0% | 5.90 | -7.69% | 96 |
| Mon 10 Aug, 2026 | 1023.90 | 0% | 4.50 | -7.14% | 104 |
| Fri 07 Aug, 2026 | 1023.90 | 0% | 12.65 | 8.74% | 112 |
| Thu 06 Aug, 2026 | 1023.90 | -75% | 11.70 | -0.96% | 103 |
| Wed 05 Aug, 2026 | 1023.85 | 300% | 11.15 | 2.97% | 26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 819.10 | 0% | 3.20 | 0% | 4.33 |
| Fri 14 Aug, 2026 | 819.10 | 0% | 3.20 | 0% | 4.33 |
| Thu 13 Aug, 2026 | 819.10 | 0% | 4.00 | 0% | 4.33 |
| Wed 12 Aug, 2026 | 819.10 | 0% | 4.00 | -7.14% | 4.33 |
| Tue 11 Aug, 2026 | 819.10 | 0% | 7.70 | 0% | 4.67 |
| Mon 10 Aug, 2026 | 1074.60 | 0% | 7.70 | 0% | 4.67 |
| Fri 07 Aug, 2026 | 1074.60 | 0% | 7.70 | 7.69% | 4.67 |
| Thu 06 Aug, 2026 | 1074.60 | 0% | 11.50 | 0% | 4.33 |
| Wed 05 Aug, 2026 | 1100.40 | 0% | 11.50 | 0% | 4.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 951.70 | 0% | 1.70 | -1.79% | 41.25 |
| Fri 14 Aug, 2026 | 951.70 | 0% | 2.10 | -3.45% | 42 |
| Thu 13 Aug, 2026 | 951.70 | 0% | 3.00 | 0% | 43.5 |
| Wed 12 Aug, 2026 | 951.70 | 0% | 4.00 | -0.57% | 43.5 |
| Tue 11 Aug, 2026 | 951.70 | 0% | 5.70 | -5.91% | 43.75 |
| Mon 10 Aug, 2026 | 1072.25 | 0% | 2.50 | -8.82% | 46.5 |
| Fri 07 Aug, 2026 | 1072.25 | 0% | 6.65 | 1.49% | 51 |
| Thu 06 Aug, 2026 | 1129.65 | 0% | 6.80 | 0.5% | 50.25 |
| Wed 05 Aug, 2026 | 1140.80 | -20% | 6.10 | -6.1% | 50 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 17 Aug, 2026 | 1147.55 | - | 1.50 | 0% | - |
| Fri 14 Aug, 2026 | 1147.55 | - | 2.30 | 0% | - |
| Thu 13 Aug, 2026 | 1147.55 | - | 2.30 | 0% | - |
| Wed 12 Aug, 2026 | 1147.55 | - | 2.30 | -1.39% | - |
| Tue 11 Aug, 2026 | 1147.55 | - | 3.00 | -2.7% | - |
| Mon 10 Aug, 2026 | 1147.55 | - | 2.00 | -14.94% | - |
| Fri 07 Aug, 2026 | 1147.55 | - | 5.00 | -11.22% | - |
| Thu 06 Aug, 2026 | 1147.55 | 0% | 6.15 | 1.03% | - |
| Wed 05 Aug, 2026 | 1142.60 | 0% | 5.50 | -7.62% | 97 |
Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets