ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KAYNES SPOT Price: 3490.80 as on 21 Jan, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3599.2
Target up: 3572.1
Target up: 3545
Target down: 3485.8
Target down: 3458.7
Target down: 3431.6
Target down: 3372.4

Date Close Open High Low Volume
21 Wed Jan 20263490.803460.003540.003426.601.62 M
20 Tue Jan 20263481.503604.003615.103466.501.26 M
19 Mon Jan 20263602.503612.003669.203560.201.01 M
16 Fri Jan 20263612.203698.903735.003586.101.13 M
14 Wed Jan 20263680.603696.003805.003666.401.52 M
13 Tue Jan 20263694.503720.003738.803631.001.3 M
12 Mon Jan 20263695.403659.003713.703548.202.02 M
09 Fri Jan 20263659.503715.003789.003630.001.94 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3500 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4900 6300 4700

Put to Call Ratio (PCR) has decreased for strikes: 3450 3300 3550 4800

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202665.0555.4%65.45-11.22%2
Tue 20 Jan, 202661.85112.77%75.8513.37%3.49
Mon 19 Jan, 2026159.2546.88%52.50-3.75%6.56
Fri 16 Jan, 2026192.60-2.44%70.45-4.82%10.01
Wed 14 Jan, 2026256.00-17.17%69.55-4.81%10.26
Tue 13 Jan, 2026277.708.2%67.75-4.07%8.92
Mon 12 Jan, 2026294.7014.38%79.85-2.9%10.07
Fri 09 Jan, 2026279.2017.65%113.35-14.2%11.86
Thu 08 Jan, 2026331.3023.64%104.8515.94%16.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202643.90-0.23%97.85-47.04%0.51
Tue 20 Jan, 202642.65272.03%105.0038.24%0.96
Mon 19 Jan, 2026126.8055.26%68.9047.83%2.59
Fri 16 Jan, 2026166.0531.03%89.10-10.78%2.72
Wed 14 Jan, 2026271.95-9.38%83.5522.75%4
Tue 13 Jan, 2026235.051.59%82.05-5.5%2.95
Mon 12 Jan, 2026258.50-93.0585.19%3.17
Fri 09 Jan, 2026503.55-129.95-6.09%-
Thu 08 Jan, 2026503.55-117.4536.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.6530.28%126.75-13.8%0.46
Tue 20 Jan, 202629.4032.52%143.00-38.16%0.69
Mon 19 Jan, 202698.3565.05%93.35-0.14%1.48
Fri 16 Jan, 2026133.8549.5%109.559.15%2.45
Wed 14 Jan, 2026191.70-16.84%101.90-2.4%3.36
Tue 13 Jan, 2026206.00-5.69%98.8515.62%2.86
Mon 12 Jan, 2026223.9571.72%109.209.17%2.34
Fri 09 Jan, 2026215.2086.79%150.004.5%3.67
Thu 08 Jan, 2026264.5557.43%136.605.78%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.75-22.24%171.70-13.04%0.48
Tue 20 Jan, 202620.0013.11%186.10-33.14%0.43
Mon 19 Jan, 202675.45-13.05%115.55-4.71%0.73
Fri 16 Jan, 2026110.00148.4%135.800%0.66
Wed 14 Jan, 2026163.05-38.31%123.20-0.28%1.65
Tue 13 Jan, 2026175.205.65%118.151.12%1.02
Mon 12 Jan, 2026193.704.67%128.7017.76%1.07
Fri 09 Jan, 2026190.30702.5%172.5039.45%0.95
Thu 08 Jan, 2026234.90-9.09%156.15-6.84%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.40-6.77%212.15-8.55%0.47
Tue 20 Jan, 202614.5012.98%227.20-15.11%0.48
Mon 19 Jan, 202657.40-40.01%149.65-15.91%0.64
Fri 16 Jan, 202688.4019.53%165.50-7.02%0.45
Wed 14 Jan, 2026136.752.95%145.900.35%0.58
Tue 13 Jan, 2026148.852.15%141.404.99%0.6
Mon 12 Jan, 2026166.2512.05%152.50-2.52%0.58
Fri 09 Jan, 2026164.30189.2%197.7037.72%0.67
Thu 08 Jan, 2026205.35204.24%179.25-19.51%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.95-10.08%257.70-6.54%0.24
Tue 20 Jan, 202610.55-6.36%271.00-23.84%0.23
Mon 19 Jan, 202643.6018.08%182.75-21.73%0.28
Fri 16 Jan, 202669.2038.09%197.05-3.23%0.42
Wed 14 Jan, 2026111.3049.39%170.8525.76%0.6
Tue 13 Jan, 2026124.05-2.82%165.70-3.91%0.71
Mon 12 Jan, 2026141.25-9.57%176.25-10.5%0.72
Fri 09 Jan, 2026140.9527.72%222.95-14.89%0.73
Thu 08 Jan, 2026179.3527.34%203.05-2.89%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.50-12.3%309.55-9.46%0.51
Tue 20 Jan, 20268.15-4.12%321.75-5.6%0.49
Mon 19 Jan, 202632.15-27.5%220.00-9.58%0.5
Fri 16 Jan, 202654.9513.89%233.00-4.16%0.4
Wed 14 Jan, 202691.755.15%200.60-4.84%0.48
Tue 13 Jan, 2026103.052.47%193.20-1.57%0.53
Mon 12 Jan, 2026118.750.69%204.90-5.33%0.55
Fri 09 Jan, 2026121.2510.7%254.60-4.64%0.59
Thu 08 Jan, 2026156.3022.37%229.25-0.34%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.90-19.42%357.40-9.47%0.18
Tue 20 Jan, 20266.60-10.04%376.60-6.63%0.16
Mon 19 Jan, 202624.7518.15%257.15-16.2%0.15
Fri 16 Jan, 202643.1042.67%268.55-5.26%0.22
Wed 14 Jan, 202674.95-3.03%232.501.79%0.32
Tue 13 Jan, 202685.155.69%225.650%0.31
Mon 12 Jan, 202699.854.41%250.30-5.49%0.33
Fri 09 Jan, 2026103.150.92%286.05-2.47%0.36
Thu 08 Jan, 2026136.0055.37%259.058.48%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.75-10.96%400.00-4.32%0.32
Tue 20 Jan, 20265.25-19.19%415.25-4.66%0.29
Mon 19 Jan, 202618.50-13.43%314.85-8.79%0.25
Fri 16 Jan, 202634.256.18%309.45-1.56%0.24
Wed 14 Jan, 202659.3021.01%265.200.98%0.26
Tue 13 Jan, 202668.5013.53%257.10-0.97%0.31
Mon 12 Jan, 202682.80-4.05%270.70-8.87%0.35
Fri 09 Jan, 202687.2010.72%316.20-4.89%0.37
Thu 08 Jan, 2026117.1531.27%290.05-13.62%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.45-7.72%469.450%0.35
Tue 20 Jan, 20264.70-17.26%465.00-0.51%0.32
Mon 19 Jan, 202615.004.55%345.95-18.52%0.27
Fri 16 Jan, 202628.85-8.57%357.45-0.82%0.35
Wed 14 Jan, 202649.156.35%305.60-0.41%0.32
Tue 13 Jan, 202657.0023.34%309.60-0.4%0.34
Mon 12 Jan, 202668.85-5.78%355.300%0.42
Fri 09 Jan, 202674.8518.89%355.30-2.76%0.4
Thu 08 Jan, 2026100.707.38%327.408.55%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.40-7.25%508.05-10.61%0.29
Tue 20 Jan, 20264.50-3.11%518.45-3.95%0.3
Mon 19 Jan, 202612.80-11.41%399.00-2.44%0.31
Fri 16 Jan, 202624.809.1%407.10-0.5%0.28
Wed 14 Jan, 202641.453.33%347.00-2.03%0.31
Tue 13 Jan, 202647.706.84%344.70-0.25%0.32
Mon 12 Jan, 202658.50-4.55%345.25-1.79%0.35
Fri 09 Jan, 202664.156.23%393.25-10.73%0.34
Thu 08 Jan, 202688.1513.86%362.100.26%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.50-11.94%547.05-8.81%0.27
Tue 20 Jan, 20263.80-5.16%380.450%0.26
Mon 19 Jan, 202610.15-10.07%380.450%0.24
Fri 16 Jan, 202620.3515.1%380.450%0.22
Wed 14 Jan, 202634.557.11%380.451.05%0.25
Tue 13 Jan, 202639.30-2.18%385.75-6.37%0.27
Mon 12 Jan, 202648.25-7.91%393.00-6.42%0.28
Fri 09 Jan, 202654.3025.75%425.35-13.49%0.27
Thu 08 Jan, 202675.550.8%382.25-5.97%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.70-3.64%610.00-3.9%0.13
Tue 20 Jan, 20263.551.77%619.30-1.19%0.13
Mon 19 Jan, 20269.25-9.88%522.000.3%0.13
Fri 16 Jan, 202617.35-1.44%503.05-1.47%0.12
Wed 14 Jan, 202629.408.84%428.25-0.87%0.12
Tue 13 Jan, 202632.950.85%430.75-0.29%0.13
Mon 12 Jan, 202641.05-4.13%432.10-0.86%0.13
Fri 09 Jan, 202645.85-8.03%479.50-9.61%0.13
Thu 08 Jan, 202664.355.89%443.30-2.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.350%657.9023.08%0.11
Tue 20 Jan, 20263.25-9.12%410.650%0.09
Mon 19 Jan, 20268.00-44.7%410.650%0.08
Fri 16 Jan, 202614.654.17%410.650%0.05
Wed 14 Jan, 202624.7512.42%410.650%0.05
Tue 13 Jan, 202627.3016.63%410.650%0.05
Mon 12 Jan, 202634.4513.48%410.650%0.06
Fri 09 Jan, 202639.40-19.17%410.650%0.07
Thu 08 Jan, 202655.808%410.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.35-15.37%725.00-1.65%0.15
Tue 20 Jan, 20263.15-5.16%722.00-1.4%0.13
Mon 19 Jan, 20267.15-9.23%597.40-1.38%0.13
Fri 16 Jan, 202613.00-8.52%575.00-1.13%0.12
Wed 14 Jan, 202621.154.48%519.25-0.45%0.11
Tue 13 Jan, 202622.951.85%544.800.45%0.11
Mon 12 Jan, 202629.10-0.46%513.50-7.74%0.11
Fri 09 Jan, 202633.650.05%506.150.21%0.12
Thu 08 Jan, 202647.65-2.94%510.85-1.24%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.552.9%452.300%0.05
Tue 20 Jan, 20262.80-14.46%452.300%0.05
Mon 19 Jan, 20266.60-5.47%452.300%0.04
Fri 16 Jan, 202611.807.56%452.300%0.04
Wed 14 Jan, 202617.60-22.22%452.300%0.04
Tue 13 Jan, 202619.259.29%452.300%0.03
Mon 12 Jan, 202624.30-8.79%452.300%0.04
Fri 09 Jan, 202628.9515.85%452.300%0.03
Thu 08 Jan, 202640.6039.47%452.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.80-6.91%805.00-11%0.12
Tue 20 Jan, 20262.60-8.94%782.35-0.5%0.13
Mon 19 Jan, 20265.65-19.5%709.750%0.12
Fri 16 Jan, 20269.459.99%709.750%0.1
Wed 14 Jan, 202615.50-4.38%516.400.5%0.1
Tue 13 Jan, 202616.70-7.33%658.00-0.5%0.1
Mon 12 Jan, 202621.40-4.83%613.450%0.09
Fri 09 Jan, 202624.80-0.31%642.050.5%0.09
Thu 08 Jan, 202635.400.71%600.002.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.30-2.9%852.30-33.33%0.03
Tue 20 Jan, 20262.45-4.17%641.650%0.04
Mon 19 Jan, 20264.90-31.43%641.650%0.04
Fri 16 Jan, 20268.55-3.67%641.650%0.03
Wed 14 Jan, 202612.50-12.1%641.650%0.03
Tue 13 Jan, 202613.00-2.36%641.650%0.02
Mon 12 Jan, 202618.80-5.93%641.650%0.02
Fri 09 Jan, 202621.25-16.67%641.650%0.02
Thu 08 Jan, 202630.3029.6%512.20-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.55-24.1%884.15-6.73%0.1
Tue 20 Jan, 20262.40-21.56%912.90-7.14%0.08
Mon 19 Jan, 20264.75-16.74%814.00-8.2%0.07
Fri 16 Jan, 20267.4512.06%755.00-2.4%0.06
Wed 14 Jan, 202611.80-6.53%705.000%0.07
Tue 13 Jan, 202612.50-10.72%705.000%0.07
Mon 12 Jan, 202615.95-15.06%705.00-0.79%0.06
Fri 09 Jan, 202618.60-13.03%690.00-0.79%0.05
Thu 08 Jan, 202626.6518.72%625.00-0.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.10-9.91%1005.00-3.35%0.18
Tue 20 Jan, 20261.85-32.16%1009.45-7.34%0.17
Mon 19 Jan, 20264.00-17.07%904.950%0.12
Fri 16 Jan, 20265.958.4%879.000%0.1
Wed 14 Jan, 20269.00-0.15%771.000.85%0.11
Tue 13 Jan, 20269.55-6.91%838.70-0.85%0.11
Mon 12 Jan, 202612.75-7.64%802.001.14%0.1
Fri 09 Jan, 202614.65-5.2%831.50-0.28%0.09
Thu 08 Jan, 202620.100.25%613.750.29%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-27.39%1109.50-12.5%0.06
Tue 20 Jan, 20261.65-12.8%1010.00-22.58%0.05
Mon 19 Jan, 20262.90-14.85%957.30-1.59%0.06
Fri 16 Jan, 20264.351.31%803.850%0.05
Wed 14 Jan, 20266.50-6.71%803.85-19.23%0.05
Tue 13 Jan, 20266.959.16%860.000%0.06
Mon 12 Jan, 20269.9014.93%860.000%0.06
Fri 09 Jan, 202611.25-4.22%860.000%0.07
Thu 08 Jan, 202614.80-5.46%860.00-2.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-14.13%1250.000%0.26
Tue 20 Jan, 20261.80-13.09%1225.00-4.8%0.22
Mon 19 Jan, 20262.80-31.37%1090.00-2.34%0.2
Fri 16 Jan, 20263.50-26.13%1045.000%0.14
Wed 14 Jan, 20265.609.51%1045.000%0.1
Tue 13 Jan, 20265.85-1.76%1045.00-1.54%0.11
Mon 12 Jan, 20268.203.56%993.35-0.76%0.11
Fri 09 Jan, 20269.30-2.75%850.000%0.12
Thu 08 Jan, 202611.352.55%850.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.003.29%1298.00-5.41%0.14
Tue 20 Jan, 20261.60-31.36%1094.600%0.15
Mon 19 Jan, 20262.6515.31%1094.600%0.1
Fri 16 Jan, 20263.25-20.26%1094.600%0.12
Wed 14 Jan, 20265.15-33.39%1094.60-2.63%0.1
Tue 13 Jan, 20264.60-4.93%1100.000%0.07
Mon 12 Jan, 20267.250.83%1100.00-9.52%0.06
Fri 09 Jan, 20268.451.86%1120.00-2.33%0.07
Thu 08 Jan, 20268.95-5.58%929.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-5.5%1115.400%0.16
Tue 20 Jan, 20261.55-9.92%1115.400%0.15
Mon 19 Jan, 20262.40-15.38%1115.400%0.13
Fri 16 Jan, 20262.655.15%1115.400%0.11
Wed 14 Jan, 20264.60-19.53%1115.400%0.12
Tue 13 Jan, 20264.000.6%1115.400%0.09
Mon 12 Jan, 20266.20-0.59%1115.400%0.1
Fri 09 Jan, 20266.65-25.55%1115.400%0.09
Thu 08 Jan, 20267.00-1.73%1115.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.05-11.36%1500.25-0.7%0.12
Tue 20 Jan, 20261.40-17.49%1524.75-13.33%0.1
Mon 19 Jan, 20262.35-8.22%1415.00-0.6%0.1
Fri 16 Jan, 20262.65-11.04%1240.000%0.09
Wed 14 Jan, 20263.80-1.78%1240.000%0.08
Tue 13 Jan, 20263.95-1.47%1240.000%0.08
Mon 12 Jan, 20265.700.77%1240.000%0.08
Fri 09 Jan, 20265.95-3.73%1240.00-1.19%0.08
Thu 08 Jan, 20267.301.88%1210.00-1.75%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-4.11%1570.000%0.2
Tue 20 Jan, 20261.552.82%1570.00-48.15%0.19
Mon 19 Jan, 20262.10-21.98%1503.00-15.63%0.38
Fri 16 Jan, 20262.55-17.27%1355.000%0.35
Wed 14 Jan, 20263.150%1355.000%0.29
Tue 13 Jan, 20263.35-6.78%1355.000%0.29
Mon 12 Jan, 20265.350%1355.000%0.27
Fri 09 Jan, 20264.305.36%1355.000%0.27
Thu 08 Jan, 20265.1514.29%1355.00-3.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-2.65%1232.200%0.08
Tue 20 Jan, 20261.25-4.55%1232.200%0.07
Mon 19 Jan, 20261.50-8.33%1232.200%0.07
Fri 16 Jan, 20262.05-7.3%1232.200%0.06
Wed 14 Jan, 20263.00-15.27%1232.200%0.06
Tue 13 Jan, 20263.10-2.83%1232.200%0.05
Mon 12 Jan, 20265.00-1.05%1232.200%0.05
Fri 09 Jan, 20264.70-2.72%1232.200%0.05
Thu 08 Jan, 20264.60-12.76%1232.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.650%1804.45-22.22%0.5
Tue 20 Jan, 20261.650%1763.20-10%0.64
Mon 19 Jan, 20261.650%1590.000%0.71
Fri 16 Jan, 20261.650%1590.00-9.09%0.71
Wed 14 Jan, 20261.650%1422.450%0.79
Tue 13 Jan, 20263.250%1422.450%0.79
Mon 12 Jan, 20266.450%1422.450%0.79
Fri 09 Jan, 20266.450%1422.450%0.79
Thu 08 Jan, 20266.45-30%1422.450%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.100%1600.000%0.32
Tue 20 Jan, 20263.100%1600.000%0.32
Mon 19 Jan, 20263.100%1600.000%0.32
Fri 16 Jan, 20263.103.33%1600.000%0.32
Wed 14 Jan, 20264.100%1600.00-16.67%0.33
Tue 13 Jan, 20264.103.45%1600.000%0.4
Mon 12 Jan, 20263.900%1600.000%0.41
Fri 09 Jan, 20263.900%1600.000%0.41
Thu 08 Jan, 20263.900%1600.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-2.83%2008.45-11.43%0.53
Tue 20 Jan, 20261.85-6.81%2019.550%0.58
Mon 19 Jan, 20261.950.66%1902.501.24%0.54
Fri 16 Jan, 20262.00-4.64%1785.000%0.54
Wed 14 Jan, 20262.80-2.47%1785.007.56%0.51
Tue 13 Jan, 20262.25-2.99%1789.850%0.46
Mon 12 Jan, 20263.50-4.57%1789.858.17%0.45
Fri 09 Jan, 20263.25-1.32%1743.10-0.95%0.4
Thu 08 Jan, 20263.95-8.12%1568.55-0.94%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-11.76%1800.000%2.2
Tue 20 Jan, 20261.00-5.56%1800.000%1.94
Mon 19 Jan, 20262.750%1800.000%1.83
Fri 16 Jan, 20262.7520%1800.000%1.83
Wed 14 Jan, 20262.3015.38%1800.000%2.2
Tue 13 Jan, 20261.8544.44%1950.000%2.54
Mon 12 Jan, 20264.1512.5%1950.000%3.67
Fri 09 Jan, 20263.900%1950.003.13%4.13
Thu 08 Jan, 20263.90-20%2000.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.000%1645.000%1.71
Tue 20 Jan, 20263.950%1645.000%1.71
Mon 19 Jan, 20263.950%1645.000%1.71
Fri 16 Jan, 20263.950%1645.000%1.71
Wed 14 Jan, 20263.950%1645.000%1.71
Tue 13 Jan, 20263.950%1645.000%1.71
Mon 12 Jan, 20263.950%1645.000%1.71
Fri 09 Jan, 20263.950%1645.000%1.71
Thu 08 Jan, 20263.950%1645.000%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.80-1.19%2300.00-35.29%0.27
Tue 20 Jan, 20260.70-2.33%2185.000%0.4
Mon 19 Jan, 20260.60-1.15%2185.000%0.4
Fri 16 Jan, 20262.050%2185.00-2.86%0.39
Wed 14 Jan, 20262.05-7.45%1810.000%0.4
Tue 13 Jan, 20261.80-9.62%1810.000%0.37
Mon 12 Jan, 20262.90-4.59%1810.000%0.34
Fri 09 Jan, 20262.10-0.91%1810.000%0.32
Thu 08 Jan, 20263.3010%1810.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.000%2065.000%0.05
Tue 20 Jan, 20262.000%2065.000%0.05
Mon 19 Jan, 20262.000%2065.000%0.05
Fri 16 Jan, 20262.000%2065.000%0.05
Wed 14 Jan, 20262.000%2065.000%0.05
Tue 13 Jan, 20262.00-29.03%2065.000%0.05
Mon 12 Jan, 20263.000%2065.000%0.03
Fri 09 Jan, 20263.000%2065.000%0.03
Thu 08 Jan, 20263.0040.91%2065.00-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-11.68%2504.15-4.67%0.28
Tue 20 Jan, 20260.75-13.39%2450.30-1.32%0.26
Mon 19 Jan, 20261.501.05%2380.00-4.4%0.23
Fri 16 Jan, 20261.50-1.63%1885.000%0.24
Wed 14 Jan, 20261.402.74%1885.000%0.24
Tue 13 Jan, 20261.15-9.62%1885.000%0.24
Mon 12 Jan, 20262.503.12%1885.000%0.22
Fri 09 Jan, 20262.70-4.47%1885.000%0.23
Thu 08 Jan, 20262.75-4.4%1885.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025402.25-2085.000%-
Tue 30 Dec, 2025402.25-2085.000%-
Mon 29 Dec, 2025402.25-2085.000%-
Fri 26 Dec, 2025402.25-2085.000%-
Wed 24 Dec, 2025402.25-2085.000%-
Tue 23 Dec, 2025402.25-2085.000%-
Mon 22 Dec, 2025402.25-2085.000%-
Fri 19 Dec, 2025402.25-2085.000%-
Thu 18 Dec, 2025402.25-2085.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251127.20-2095.150%-
Tue 30 Dec, 20251127.20-2095.150%-
Mon 29 Dec, 20251127.20-2095.150%-
Fri 26 Dec, 20251127.20-2095.150%-
Wed 24 Dec, 20251127.20-2095.150%-
Tue 23 Dec, 20251127.20-2095.150%-
Mon 22 Dec, 20251127.20-2095.150%-
Fri 19 Dec, 20251127.20-2095.150%-
Thu 18 Dec, 20251127.20-2095.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-36.36%2547.000%0.21
Tue 20 Jan, 20260.35-8.33%2547.000%0.14
Mon 19 Jan, 20261.004.35%2547.000%0.13
Fri 16 Jan, 20261.500%2547.000%0.13
Wed 14 Jan, 20261.50-4.17%2547.000%0.13
Tue 13 Jan, 20260.95-44.19%2547.000%0.13
Mon 12 Jan, 20262.0016.22%2547.000%0.07
Fri 09 Jan, 20262.350%2547.000%0.08
Thu 08 Jan, 20262.350%2547.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.500%2366.300%6
Tue 20 Jan, 20260.500%2366.300%6
Mon 19 Jan, 20260.500%2366.300%6
Fri 16 Jan, 20260.500%2366.300%6
Wed 14 Jan, 20260.500%2366.300%6
Tue 13 Jan, 20260.500%2366.300%6
Mon 12 Jan, 20260.500%2366.300%6
Fri 09 Jan, 20260.500%2366.300%6
Thu 08 Jan, 20260.500%2366.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.000%2958.600%0.31
Tue 20 Jan, 20262.000%2958.60-15.38%0.31
Mon 19 Jan, 20262.000%2439.000%0.36
Fri 16 Jan, 20262.000%2439.000%0.36
Wed 14 Jan, 20262.000%2439.000%0.36
Tue 13 Jan, 20263.600%2439.000%0.36
Mon 12 Jan, 20263.600%2439.000%0.36
Fri 09 Jan, 20263.600%2439.000%0.36
Thu 08 Jan, 20262.450%2439.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.700%2610.000%7.5
Tue 20 Jan, 20260.700%2610.000%7.5
Mon 19 Jan, 20260.700%2610.000%7.5
Fri 16 Jan, 20260.700%2610.000%7.5
Wed 14 Jan, 20260.70-75%2610.000%7.5
Tue 13 Jan, 20260.250%2610.000%1.88
Mon 12 Jan, 20265.000%2610.000%1.88
Fri 09 Jan, 20265.000%2610.000%1.88
Thu 08 Jan, 20265.000%2610.000%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.000%2805.000%0.16
Tue 20 Jan, 20264.000%2805.000%0.16
Mon 19 Jan, 20264.000%2805.000%0.16
Fri 16 Jan, 20264.000%2805.000%0.16
Wed 14 Jan, 20264.000%2805.000%0.16
Tue 13 Jan, 20264.000%2805.000%0.16
Mon 12 Jan, 20264.000%2805.000%0.16
Fri 09 Jan, 20264.000%2805.000%0.16
Thu 08 Jan, 20264.000%2805.000%0.16

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202693.20813.33%46.9099.07%3.14
Tue 20 Jan, 202691.25-6.25%54.35-32.92%14.4
Mon 19 Jan, 2026197.6545.45%37.803.87%20.13
Fri 16 Jan, 2026264.600%54.858.77%28.18
Wed 14 Jan, 2026264.600%55.35-4.04%25.91
Tue 13 Jan, 2026264.600%55.8098%27
Mon 12 Jan, 2026264.60-67.90-19.79%13.64
Fri 09 Jan, 2026576.30-98.2527.21%-
Thu 08 Jan, 2026576.30-88.60104.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026132.553.57%31.40-8.87%33.31
Tue 20 Jan, 2026123.80115.38%36.452.91%37.86
Mon 19 Jan, 2026355.000%27.3510.75%79.23
Fri 16 Jan, 2026355.000%44.305.56%71.54
Wed 14 Jan, 2026355.000%47.403.28%67.77
Tue 13 Jan, 2026355.000%46.250%65.62
Mon 12 Jan, 2026355.0018.18%57.550.59%65.62
Fri 09 Jan, 2026378.00266.67%84.605.08%77.09
Thu 08 Jan, 2026408.15200%77.60-3.35%269
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026173.60-21.758.3%52.17
Tue 20 Jan, 2026654.40-26.2078.4%-
Mon 19 Jan, 2026654.40-20.65-5.81%-
Fri 16 Jan, 2026654.40-35.001.18%-
Wed 14 Jan, 2026654.40-35.65-10.99%-
Tue 13 Jan, 2026654.40-38.0530.82%-
Mon 12 Jan, 2026654.40-50.150%-
Fri 09 Jan, 2026654.40-73.75265%-
Thu 08 Jan, 2026654.40-70.1581.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026216.35275%15.05-17.97%37.13
Tue 20 Jan, 2026450.000%18.10-5.43%169.75
Mon 19 Jan, 2026450.000%14.406.37%179.5
Fri 16 Jan, 2026450.000%28.65-8.29%168.75
Wed 14 Jan, 2026450.000%34.7026.68%184
Tue 13 Jan, 2026450.000%31.45-16.04%145.25
Mon 12 Jan, 2026450.00-20%43.35-11.51%173
Fri 09 Jan, 2026590.950%62.7525.93%156.4
Thu 08 Jan, 2026590.95150%59.4518.06%124.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026737.15-13.101.59%-
Tue 20 Jan, 2026737.15-13.5515.95%-
Mon 19 Jan, 2026737.15-10.3042.98%-
Fri 16 Jan, 2026737.15-23.95-1.72%-
Wed 14 Jan, 2026737.15-30.15-1.69%-
Tue 13 Jan, 2026737.15-27.05126.92%-
Mon 12 Jan, 2026737.15-37.3510.64%-
Fri 09 Jan, 2026737.15-47.3588%-
Thu 08 Jan, 2026737.15-52.8578.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026330.000%7.50-12.57%30.45
Tue 20 Jan, 2026321.9061.11%9.0511.73%34.83
Mon 19 Jan, 2026405.005.88%7.8023.67%50.22
Fri 16 Jan, 2026470.000%19.75-6.04%43
Wed 14 Jan, 2026470.000%23.55-13.84%45.76
Tue 13 Jan, 2026470.000%22.2011.21%53.12
Mon 12 Jan, 2026543.7588.89%31.85-14.71%47.76
Fri 09 Jan, 2026570.7512.5%48.150.95%105.78
Thu 08 Jan, 2026791.300%46.2035.49%117.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026349.85-33.33%5.75-18.63%65.5
Tue 20 Jan, 2026593.050%6.45-21.08%53.67
Mon 19 Jan, 2026593.050%4.95-25.27%68
Fri 16 Jan, 2026593.050%11.9516.67%91
Wed 14 Jan, 2026593.050%16.20-9.3%78
Tue 13 Jan, 2026593.050%15.85-19.88%86
Mon 12 Jan, 2026593.050%24.35-8%107.33
Fri 09 Jan, 2026593.05-36.3041.13%116.67
Wed 31 Dec, 20251908.50-35.0048.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026520.000%3.3531.7%968
Tue 20 Jan, 2026520.00-5.406.52%735
Mon 19 Jan, 20262809.25-3.55-24.75%-
Wed 31 Dec, 20252809.25-9.45-7.84%-
Tue 30 Dec, 20252809.25-12.70-14.08%-
Mon 29 Dec, 20252809.25-11.55-2.69%-
Fri 26 Dec, 20252809.25-18.45-14.57%-
Wed 24 Dec, 20252809.25-28.7013.71%-
Tue 23 Dec, 20252809.25-27.5026.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251452.50-2.7513.62%-
Tue 30 Dec, 20251452.50-3.65-8.82%-
Mon 29 Dec, 20251452.50-2.65-8.93%-
Fri 26 Dec, 20251452.50-5.80-19.04%-
Wed 24 Dec, 20251452.50-8.10-4.6%-
Tue 23 Dec, 20251452.50-5.50-9.75%-
Mon 22 Dec, 20251452.50-11.006.64%-
Fri 19 Dec, 20253596.80-16.65-6.03%-
Thu 18 Dec, 20253596.80-18.1532.14%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top