ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KAYNES SPOT Price: 3659.50 as on 09 Jan, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3851.83
Target up: 3755.67
Target up: 3724.25
Target up: 3692.83
Target down: 3596.67
Target down: 3565.25
Target down: 3533.83

Date Close Open High Low Volume
09 Fri Jan 20263659.503715.003789.003630.001.94 M
08 Thu Jan 20263719.903850.003922.003703.002.59 M
07 Wed Jan 20263831.303805.003874.903683.002.46 M
06 Tue Jan 20263791.404009.504015.803711.002.96 M
05 Mon Jan 20263997.603999.004107.403930.001.64 M
02 Fri Jan 20263977.203951.403993.503880.501.33 M
01 Thu Jan 20263943.504023.504030.503923.700.86 M
31 Wed Dec 20254013.003948.004040.003945.001.03 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 5600 3850 3900

Put to Call Ratio (PCR) has decreased for strikes: 3650 3400 3700 3600

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026164.30189.2%197.7037.72%0.67
Thu 08 Jan, 2026205.35204.24%179.25-19.51%1.4
Wed 07 Jan, 2026261.00122.83%111.301.49%5.31
Tue 06 Jan, 2026239.90149.02%144.7052.42%11.65
Mon 05 Jan, 2026434.25-5.56%53.9030.69%19.04
Fri 02 Jan, 2026329.2017.39%61.1010.07%13.76
Thu 01 Jan, 2026325.000%68.2517.39%14.67
Wed 31 Dec, 2025391.004.55%57.351.23%12.5
Tue 30 Dec, 2025346.504300%82.4024.84%12.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026140.9527.72%222.95-14.89%0.73
Thu 08 Jan, 2026179.3527.34%203.05-2.89%1.1
Wed 07 Jan, 2026229.7021.94%129.851.72%1.44
Tue 06 Jan, 2026209.003285.71%163.85-1.72
Mon 05 Jan, 2026329.25-174.60--
Fri 02 Jan, 2026374.75-174.60--
Thu 01 Jan, 2026374.75-174.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026121.2510.7%254.60-4.64%0.59
Thu 08 Jan, 2026156.3022.37%229.25-0.34%0.68
Wed 07 Jan, 2026201.7598.63%149.8533.29%0.84
Tue 06 Jan, 2026182.25431.33%184.0519.74%1.24
Mon 05 Jan, 2026296.40-9.34%79.057.25%5.52
Fri 02 Jan, 2026294.70125.44%86.1526.58%4.67
Thu 01 Jan, 2026257.0532.56%96.1520.15%8.32
Wed 31 Dec, 2025314.45-23.21%79.3013.69%9.17
Tue 30 Dec, 2025276.65180%112.4547.66%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026103.150.92%286.05-2.47%0.36
Thu 08 Jan, 2026136.0055.37%259.058.48%0.37
Wed 07 Jan, 2026174.4533.02%172.40124%0.53
Tue 06 Jan, 2026157.90517.65%208.6013.64%0.32
Mon 05 Jan, 2026293.4010.87%92.8541.94%1.73
Fri 02 Jan, 2026257.85-102.25195.24%1.35
Thu 01 Jan, 2026319.45-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202687.2010.72%316.20-4.89%0.37
Thu 08 Jan, 2026117.1531.27%290.05-13.62%0.43
Wed 07 Jan, 2026149.80-1.17%193.106.19%0.65
Tue 06 Jan, 2026133.65295.72%233.459.58%0.61
Mon 05 Jan, 2026229.90-18.24%112.206.98%2.19
Fri 02 Jan, 2026225.4569.59%121.0030.69%1.68
Thu 01 Jan, 2026196.5077.17%134.5020.57%2.18
Wed 31 Dec, 2025247.90-3.52%109.5516.86%3.2
Tue 30 Dec, 2025215.35320.37%151.6587.19%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202674.8518.89%355.30-2.76%0.4
Thu 08 Jan, 2026100.707.38%327.408.55%0.48
Wed 07 Jan, 2026128.259.91%231.05-5.26%0.48
Tue 06 Jan, 2026113.6032.93%262.00-1.2%0.56
Mon 05 Jan, 2026200.90-21.96%132.85-3.85%0.75
Fri 02 Jan, 2026197.65112.94%142.40142.99%0.61
Thu 01 Jan, 2026169.651335.71%156.253466.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.156.23%393.25-10.73%0.34
Thu 08 Jan, 202688.1513.86%362.100.26%0.4
Wed 07 Jan, 2026109.450.71%257.9019.98%0.45
Tue 06 Jan, 202696.3087.95%297.60-9.04%0.38
Mon 05 Jan, 2026174.45-15.71%156.403.94%0.79
Fri 02 Jan, 2026172.5524.57%165.858.54%0.64
Thu 01 Jan, 2026145.8539.28%183.404.75%0.73
Wed 31 Dec, 2025189.15-6.56%151.805.18%0.97
Tue 30 Dec, 2025165.15118.8%200.2560.98%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202654.3025.75%425.35-13.49%0.27
Thu 08 Jan, 202675.550.8%382.25-5.97%0.4
Wed 07 Jan, 202692.3012.34%286.65-13.83%0.43
Tue 06 Jan, 202681.8040.45%337.00-13.13%0.56
Mon 05 Jan, 2026151.1067.93%182.1060.54%0.9
Fri 02 Jan, 2026148.2519.7%192.85-12.89%0.94
Thu 01 Jan, 2026124.8588.57%213.80-4.12%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.85-8.03%479.50-9.61%0.13
Thu 08 Jan, 202664.355.89%443.30-2.53%0.13
Wed 07 Jan, 202678.559.56%324.20-2.47%0.14
Tue 06 Jan, 202669.0013.02%370.20-12.9%0.16
Mon 05 Jan, 2026130.0013.75%211.0018.62%0.21
Fri 02 Jan, 2026128.3017.18%222.900.26%0.2
Thu 01 Jan, 2026107.0034.39%245.40-5.1%0.23
Wed 31 Dec, 2025141.807.26%202.7012.57%0.33
Tue 30 Dec, 2025124.2537.93%259.251.95%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.40-19.17%410.650%0.07
Thu 08 Jan, 202655.808%410.650%0.06
Wed 07 Jan, 202666.75-9.77%410.650%0.06
Tue 06 Jan, 202658.2535.34%410.6513.04%0.06
Mon 05 Jan, 2026112.2589.13%239.0564.29%0.07
Fri 02 Jan, 2026109.856.36%237.000%0.08
Thu 01 Jan, 202691.4018.49%237.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.650.05%506.150.21%0.12
Thu 08 Jan, 202647.65-2.94%510.85-1.24%0.12
Wed 07 Jan, 202656.5013.44%392.00-2.42%0.12
Tue 06 Jan, 202649.859.39%451.20-2.37%0.14
Mon 05 Jan, 202695.058.51%275.70-3.24%0.16
Fri 02 Jan, 202693.602.93%285.15-4.55%0.18
Thu 01 Jan, 202678.0518.58%310.351.86%0.19
Wed 31 Dec, 2025105.657.1%263.550.37%0.22
Tue 30 Dec, 202591.9531.6%323.9524.02%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.9515.85%452.300%0.03
Thu 08 Jan, 202640.6039.47%452.300%0.04
Wed 07 Jan, 202648.40-23.69%452.30233.33%0.05
Tue 06 Jan, 202642.3512350%481.40-0.01
Mon 05 Jan, 202692.35-291.45--
Fri 02 Jan, 2026155.65-291.45--
Thu 01 Jan, 2026155.65-291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.80-0.31%642.050.5%0.09
Thu 08 Jan, 202635.400.71%600.002.56%0.09
Wed 07 Jan, 202641.45-6.82%478.604.84%0.09
Tue 06 Jan, 202636.502.35%532.902.2%0.08
Mon 05 Jan, 202670.103.08%350.904.6%0.08
Fri 02 Jan, 202668.8023.09%361.550.58%0.08
Thu 01 Jan, 202656.754.46%391.001.76%0.09
Wed 31 Dec, 202578.353.34%339.850%0.09
Tue 30 Dec, 202568.5021.47%401.302.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.25-16.67%641.650%0.02
Thu 08 Jan, 202630.3029.6%512.20-0.02
Wed 07 Jan, 202636.05-6.02%524.70--
Tue 06 Jan, 202631.3044.57%524.70--
Mon 05 Jan, 202660.60-524.70--
Fri 02 Jan, 2026127.60-524.70--
Thu 01 Jan, 2026127.60-524.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.60-13.03%690.00-0.79%0.05
Thu 08 Jan, 202626.6518.72%625.00-0.78%0.04
Wed 07 Jan, 202630.85-3.39%561.95-0.78%0.05
Tue 06 Jan, 202627.1538.52%596.05-4.44%0.05
Mon 05 Jan, 202652.408.76%430.104.65%0.07
Fri 02 Jan, 202651.4515.06%439.354.88%0.08
Thu 01 Jan, 202642.1512.77%489.000.82%0.08
Wed 31 Dec, 202559.001.02%417.000.83%0.1
Tue 30 Dec, 202551.6536.52%485.1561.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.65-5.2%831.50-0.28%0.09
Thu 08 Jan, 202620.100.25%613.750.29%0.09
Wed 07 Jan, 202623.352.97%646.050%0.09
Tue 06 Jan, 202620.7015.03%739.001.45%0.09
Mon 05 Jan, 202639.757.71%515.00-0.86%0.1
Fri 02 Jan, 202639.0015.67%530.701.75%0.11
Thu 01 Jan, 202631.607.11%563.002.4%0.13
Wed 31 Dec, 202544.504.47%491.00-1.47%0.13
Tue 30 Dec, 202538.8517.86%568.2018.12%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.25-4.22%860.000%0.07
Thu 08 Jan, 202614.80-5.46%860.00-2.5%0.07
Wed 07 Jan, 202616.902.58%854.400%0.07
Tue 06 Jan, 202614.95-10.22%782.950%0.07
Mon 05 Jan, 202629.208.39%537.501.27%0.06
Fri 02 Jan, 202628.6522.07%590.350%0.07
Thu 01 Jan, 202622.60-2.37%590.350%0.08
Wed 31 Dec, 202532.955.9%590.350%0.08
Tue 30 Dec, 202529.2015.08%656.4017.91%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.30-2.75%850.000%0.12
Thu 08 Jan, 202611.352.55%850.000%0.12
Wed 07 Jan, 202612.353.78%955.00-1.5%0.12
Tue 06 Jan, 202611.45-4.77%975.000%0.13
Mon 05 Jan, 202620.9511.87%690.000%0.12
Fri 02 Jan, 202621.4526.14%690.000%0.13
Thu 01 Jan, 202616.0518.85%690.000%0.17
Wed 31 Dec, 202524.8514.51%690.00-0.75%0.2
Tue 30 Dec, 202522.0522.67%747.454.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.451.86%1120.00-2.33%0.07
Thu 08 Jan, 20268.95-5.58%929.450%0.07
Wed 07 Jan, 20269.601.46%929.45-2.27%0.07
Tue 06 Jan, 20268.903.34%1048.600%0.07
Mon 05 Jan, 202615.801.36%875.000%0.07
Fri 02 Jan, 202616.1525.27%875.002.33%0.07
Thu 01 Jan, 202612.0028.34%793.000%0.09
Wed 31 Dec, 202517.3523.57%793.002.38%0.12
Tue 30 Dec, 202517.756.83%847.9044.83%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.65-25.55%1115.400%0.09
Thu 08 Jan, 20267.00-1.73%1115.400%0.07
Wed 07 Jan, 20267.903.13%1115.400%0.07
Tue 06 Jan, 20267.700%1115.40-11.11%0.07
Mon 05 Jan, 202611.4023.08%890.0012.5%0.08
Fri 02 Jan, 202612.20-6.67%941.650%0.09
Thu 01 Jan, 20269.2516.77%941.650%0.08
Wed 31 Dec, 202513.808.44%941.650%0.1
Tue 30 Dec, 202513.952.67%941.65100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.95-3.73%1240.00-1.19%0.08
Thu 08 Jan, 20267.301.88%1210.00-1.75%0.08
Wed 07 Jan, 20266.30-0.61%1173.150%0.08
Tue 06 Jan, 20266.70-5.34%1173.151.79%0.08
Mon 05 Jan, 20269.8018.77%988.000.6%0.07
Fri 02 Jan, 20269.658.72%1063.001.21%0.09
Thu 01 Jan, 20267.502.57%1034.401.23%0.09
Wed 31 Dec, 202510.600.12%970.00-0.61%0.1
Tue 30 Dec, 202511.807.62%1037.7533.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.305.36%1355.000%0.27
Thu 08 Jan, 20265.1514.29%1355.00-3.03%0.29
Wed 07 Jan, 20264.90-8.41%1378.350%0.34
Tue 06 Jan, 20265.700%1378.35-2.94%0.31
Mon 05 Jan, 20267.9042.67%1162.000%0.32
Fri 02 Jan, 20268.0511.94%1162.006.25%0.45
Thu 01 Jan, 20266.609.84%1139.550%0.48
Wed 31 Dec, 20259.2515.09%1139.550%0.52
Tue 30 Dec, 20259.908.16%1139.553.23%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.70-2.72%1232.200%0.05
Thu 08 Jan, 20264.60-12.76%1232.200%0.05
Wed 07 Jan, 20264.40-19.18%1232.200%0.04
Tue 06 Jan, 20265.7030.72%1232.200%0.03
Mon 05 Jan, 20266.45-0.31%1232.200%0.04
Fri 02 Jan, 20267.055.26%1236.750%0.04
Thu 01 Jan, 20265.70-1.94%1236.750%0.05
Wed 31 Dec, 20257.455.8%1236.750%0.05
Tue 30 Dec, 20258.758.52%1236.7516.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.450%1422.450%0.79
Thu 08 Jan, 20266.45-30%1422.450%0.79
Wed 07 Jan, 20264.0081.82%1230.000%0.55
Tue 06 Jan, 20265.15-31.25%1230.000%1
Mon 05 Jan, 20265.550%1230.00-8.33%0.69
Fri 02 Jan, 20265.550%1263.350%0.75
Thu 01 Jan, 20265.3077.78%1263.350%0.75
Wed 31 Dec, 20256.90125%1263.3520%1.33
Tue 30 Dec, 20257.0033.33%1334.750%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.900%1600.000%0.41
Thu 08 Jan, 20263.900%1600.000%0.41
Wed 07 Jan, 20263.9026.09%1600.00-7.69%0.41
Tue 06 Jan, 20263.50475%1660.500%0.57
Mon 05 Jan, 20265.150%1348.150%3.25
Fri 02 Jan, 20264.250%1348.150%3.25
Thu 01 Jan, 20264.250%1348.150%3.25
Wed 31 Dec, 20255.5533.33%1348.1518.18%3.25
Tue 30 Dec, 20257.450%1433.1583.33%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.25-1.32%1743.10-0.95%0.4
Thu 08 Jan, 20263.95-8.12%1568.55-0.94%0.39
Wed 07 Jan, 20263.3019.88%1649.30-3.64%0.37
Tue 06 Jan, 20263.803.21%1477.000%0.46
Mon 05 Jan, 20264.003.54%1477.000.46%0.47
Fri 02 Jan, 20264.05-4.03%1580.001.39%0.48
Thu 01 Jan, 20264.00-5.8%1525.001.41%0.46
Wed 31 Dec, 20255.00-2.15%1529.600%0.43
Tue 30 Dec, 20255.7021.67%1529.607.04%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.900%1950.003.13%4.13
Thu 08 Jan, 20263.90-20%2000.000%4
Wed 07 Jan, 20262.80100%1501.000%3.2
Tue 06 Jan, 20262.900%1501.000%6.4
Mon 05 Jan, 20262.9025%1501.000%6.4
Fri 02 Jan, 20265.450%1650.000%8
Thu 01 Jan, 20265.450%1576.150%8
Wed 31 Dec, 20256.500%1576.150%8
Tue 30 Dec, 20256.500%1600.003.23%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.950%1645.000%1.71
Thu 08 Jan, 20263.950%1645.000%1.71
Wed 07 Jan, 20263.950%1645.000%1.71
Tue 06 Jan, 20263.9540%1645.000%1.71
Mon 05 Jan, 20268.900%1645.00-36.84%2.4
Fri 02 Jan, 20268.900%1729.000%3.8
Thu 01 Jan, 20268.900%1729.005.56%3.8
Wed 31 Dec, 20258.900%1660.0028.57%3.6
Tue 30 Dec, 20258.900%1729.90100%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.10-0.91%1810.000%0.32
Thu 08 Jan, 20263.3010%1810.000%0.32
Wed 07 Jan, 20262.204.17%1810.000%0.35
Tue 06 Jan, 20263.00-21.95%1810.006.06%0.36
Mon 05 Jan, 20263.554.24%1735.00-23.26%0.27
Fri 02 Jan, 20263.700%1835.000%0.36
Thu 01 Jan, 20263.154.42%1835.002.38%0.36
Wed 31 Dec, 20253.901.8%1800.000%0.37
Tue 30 Dec, 20254.9521.98%1800.0031.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.000%2065.000%0.03
Thu 08 Jan, 20263.0040.91%2065.00-50%0.03
Wed 07 Jan, 20262.400%1780.000%0.09
Tue 06 Jan, 20262.400%1780.000%0.09
Mon 05 Jan, 20262.4010%1780.000%0.09
Fri 02 Jan, 20263.550%1780.000%0.1
Thu 01 Jan, 20263.550%1780.000%0.1
Wed 31 Dec, 20253.551900%1780.000%0.1
Tue 30 Dec, 20255.000%1780.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.70-4.47%1885.000%0.23
Thu 08 Jan, 20262.75-4.4%1885.000%0.22
Wed 07 Jan, 20262.405.03%1885.000%0.21
Tue 06 Jan, 20262.35-4.54%1885.000%0.22
Mon 05 Jan, 20262.754.61%1885.000.63%0.21
Fri 02 Jan, 20262.652.36%2028.000%0.21
Thu 01 Jan, 20263.000.84%2028.00-0.63%0.22
Wed 31 Dec, 20253.40-2.72%1940.00-3.64%0.22
Tue 30 Dec, 20253.959.55%2010.00103.7%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025402.25-2085.000%-
Tue 30 Dec, 2025402.25-2085.000%-
Mon 29 Dec, 2025402.25-2085.000%-
Fri 26 Dec, 2025402.25-2085.000%-
Wed 24 Dec, 2025402.25-2085.000%-
Tue 23 Dec, 2025402.25-2085.000%-
Mon 22 Dec, 2025402.25-2085.000%-
Fri 19 Dec, 2025402.25-2085.000%-
Thu 18 Dec, 2025402.25-2085.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251127.20-2095.150%-
Tue 30 Dec, 20251127.20-2095.150%-
Mon 29 Dec, 20251127.20-2095.150%-
Fri 26 Dec, 20251127.20-2095.150%-
Wed 24 Dec, 20251127.20-2095.150%-
Tue 23 Dec, 20251127.20-2095.150%-
Mon 22 Dec, 20251127.20-2095.150%-
Fri 19 Dec, 20251127.20-2095.150%-
Thu 18 Dec, 20251127.20-2095.1514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.350%2547.000%0.08
Thu 08 Jan, 20262.350%2547.000%0.08
Wed 07 Jan, 20262.358.82%2270.000%0.08
Tue 06 Jan, 20262.200%2270.000%0.09
Mon 05 Jan, 20262.2070%2270.000%0.09
Fri 02 Jan, 20262.650%2270.000%0.15
Thu 01 Jan, 20262.500%2270.000%0.15
Wed 31 Dec, 20252.5025%2270.000%0.15
Tue 30 Dec, 20252.50300%2270.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.500%2366.300%6
Thu 08 Jan, 20260.500%2366.300%6
Wed 07 Jan, 20260.500%2366.300%6
Tue 06 Jan, 20268.000%2366.300%6
Mon 05 Jan, 20268.000%2366.300%6
Fri 02 Jan, 20268.000%2366.300%6
Thu 01 Jan, 20268.000%2366.300%6
Wed 31 Dec, 20258.000%2366.300%6
Tue 30 Dec, 20258.000%2366.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.600%2439.000%0.36
Thu 08 Jan, 20262.450%2439.000%0.36
Wed 07 Jan, 20262.450%2439.000%0.36
Tue 06 Jan, 20262.450%2439.000%0.36
Mon 05 Jan, 20262.450%2439.000%0.36
Fri 02 Jan, 20262.450%2439.000%0.36
Thu 01 Jan, 20262.4556.52%2439.000%0.36
Wed 31 Dec, 20252.450%2439.00-7.14%0.57
Tue 30 Dec, 20252.450%2520.00-57.58%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.000%2610.000%1.88
Thu 08 Jan, 20265.000%2610.000%1.88
Wed 07 Jan, 20265.000%2610.000%1.88
Tue 06 Jan, 20265.000%2610.000%1.88
Mon 05 Jan, 20265.000%2610.000%1.88
Fri 02 Jan, 20265.000%2610.000%1.88
Thu 01 Jan, 20265.000%2610.000%1.88
Wed 31 Dec, 20255.000%2610.000%1.88
Tue 30 Dec, 20255.000%2610.0015.38%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.000%2805.000%0.16
Thu 08 Jan, 20264.000%2805.000%0.16
Wed 07 Jan, 20264.000%2805.000%0.16
Tue 06 Jan, 20264.000%2805.000%0.16
Mon 05 Jan, 20264.000%2805.000%0.16
Fri 02 Jan, 20264.000%2805.000%0.16
Thu 01 Jan, 20264.000%2805.000%0.16
Wed 31 Dec, 20254.000%2805.000%0.16
Tue 30 Dec, 20254.000%2805.00100%0.16

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026190.30702.5%172.5039.45%0.95
Thu 08 Jan, 2026234.90-9.09%156.15-6.84%5.45
Wed 07 Jan, 2026297.05131.58%94.3064.79%5.32
Tue 06 Jan, 2026274.35-126.40647.37%7.47
Mon 05 Jan, 2026436.10-45.00--
Fri 02 Jan, 2026436.10-136.40--
Thu 01 Jan, 2026436.10-136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026215.2086.79%150.004.5%3.67
Thu 08 Jan, 2026264.5557.43%136.605.78%6.57
Wed 07 Jan, 2026329.95-15.83%81.257.75%9.77
Tue 06 Jan, 2026308.85224.32%110.4577.18%7.63
Mon 05 Jan, 2026522.00-2.63%37.1515.66%13.97
Fri 02 Jan, 2026450.0026.67%43.25-11.66%11.76
Thu 01 Jan, 2026395.003.45%48.1523.41%16.87
Wed 31 Dec, 2025493.703.57%41.25-16.33%14.14
Tue 30 Dec, 2025424.80833.33%60.6023.74%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026503.55-129.95-6.09%-
Thu 08 Jan, 2026503.55-117.4536.9%-
Wed 07 Jan, 2026503.55-68.957.69%-
Tue 06 Jan, 2026503.55-97.7062.5%-
Mon 05 Jan, 2026503.55-32.0023.08%-
Fri 02 Jan, 2026503.55-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026279.2017.65%113.35-14.2%11.86
Thu 08 Jan, 2026331.3023.64%104.8515.94%16.26
Wed 07 Jan, 2026405.9574.6%57.302.36%17.34
Tue 06 Jan, 2026387.8561.54%85.7041.89%29.57
Mon 05 Jan, 2026585.00-9.3%26.10-5.13%33.67
Fri 02 Jan, 2026490.9022.86%31.155.73%32.19
Thu 01 Jan, 2026496.200%34.6010.19%37.4
Wed 31 Dec, 2025575.006.06%30.2513.9%33.94
Tue 30 Dec, 2025504.85175%44.75-7.12%31.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026576.30-98.2527.21%-
Thu 08 Jan, 2026576.30-88.60104.17%-
Wed 07 Jan, 2026576.30-52.35105.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026378.00266.67%84.605.08%77.09
Thu 08 Jan, 2026408.15200%77.60-3.35%269
Wed 07 Jan, 2026458.000%41.6561.82%835
Tue 06 Jan, 2026458.00-65.1576.71%516
Mon 05 Jan, 20262531.65-18.20-10.98%-
Fri 02 Jan, 20262531.65-22.3023.77%-
Thu 01 Jan, 20262531.65-25.9513.73%-
Wed 31 Dec, 20252531.65-23.302.64%-
Tue 30 Dec, 20252531.65-33.15114.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026654.40-73.75265%-
Thu 08 Jan, 2026654.40-70.1581.82%-
Wed 07 Jan, 2026654.40-35.5046.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026590.950%62.7525.93%156.4
Thu 08 Jan, 2026590.95150%59.4518.06%124.2
Wed 07 Jan, 2026485.000%31.304.57%263
Tue 06 Jan, 2026485.00-48.2059.68%251.5
Mon 05 Jan, 20262092.55-12.7014.55%-
Fri 02 Jan, 20262092.55-15.8511.34%-
Wed 31 Dec, 20252092.55-17.655.56%-
Tue 30 Dec, 20252092.55-17.55-1.27%-
Mon 29 Dec, 20252092.55-23.9064.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026737.15-47.3588%-
Thu 08 Jan, 2026737.15-52.8578.57%-
Wed 07 Jan, 2026737.15-25.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026570.7512.5%48.150.95%105.78
Thu 08 Jan, 2026791.300%46.2035.49%117.88
Wed 07 Jan, 2026791.300%24.05-0.43%87
Tue 06 Jan, 2026791.300%36.40301.72%87.38
Mon 05 Jan, 2026791.300%9.75-9.38%21.75
Fri 02 Jan, 2026791.300%11.108.47%24
Thu 01 Jan, 2026791.300%11.759.94%22.13
Wed 31 Dec, 2025791.300%14.059.52%20.13
Tue 30 Dec, 2025791.30-19.9044.12%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026593.05-36.3041.13%116.67
Wed 31 Dec, 20251908.50-35.0048.5%-
Tue 30 Dec, 20251908.50-16.55-11.64%-
Mon 29 Dec, 20251908.50-28.9050%-
Fri 26 Dec, 20251908.50-5.100%-
Wed 24 Dec, 20251908.50-8.00-4.55%-
Tue 23 Dec, 20251908.50-6.7525.71%-
Mon 22 Dec, 20251908.50-9.4561.54%-
Fri 19 Dec, 20251908.50-14.55209.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252809.25-28.7013.71%-
Tue 30 Dec, 20252809.25-27.5026.94%-
Mon 29 Dec, 20252809.25-14.400.42%-
Fri 26 Dec, 20252809.25-22.15248.19%-
Wed 24 Dec, 20252809.25-5.5526.03%-
Tue 23 Dec, 20252809.25-5.55-3.1%-
Mon 22 Dec, 20252809.25-5.35-5.44%-
Fri 19 Dec, 20252809.25-7.9511.68%-
Thu 18 Dec, 20252809.25-11.305.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251452.50-16.65-6.03%-
Tue 30 Dec, 20251452.50-18.1532.14%-
Mon 29 Dec, 20251452.50-8.2019.34%-
Fri 26 Dec, 20251452.50-12.35771.43%-
Wed 24 Dec, 20251452.50-3.00-22.22%-
Tue 23 Dec, 20251452.50-2.159.76%-
Mon 22 Dec, 20251452.50-3.1041.38%-
Fri 19 Dec, 20253596.80-6.90-17.14%-
Thu 18 Dec, 20253596.80-7.4552.17%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top