ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KAYNES SPOT Price: 4978.00 as on 04 Dec, 2025

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 5441.33
Target up: 5209.67
Target up: 5142.5
Target up: 5075.33
Target down: 4843.67
Target down: 4776.5
Target down: 4709.33

Date Close Open High Low Volume
04 Thu Dec 20254978.005307.005307.004941.002.67 M
03 Wed Dec 20255307.005419.005433.505274.500.55 M
02 Tue Dec 20255408.505369.005458.005331.500.56 M
01 Mon Dec 20255358.505510.005529.005321.500.92 M
28 Fri Nov 20255490.005595.005610.005475.500.95 M
27 Thu Nov 20255573.505828.005838.005543.501.55 M
26 Wed Nov 20255796.505830.005962.005772.001.45 M
25 Tue Nov 20255777.505860.005864.005755.500.41 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 8000 5800 5900

Put to Call Ratio (PCR) has decreased for strikes: 4900 5100 5200 4800

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025210.902189.83%209.15154.14%3.84
Wed 03 Dec, 2025399.0015.69%59.408.73%34.63
Tue 02 Dec, 2025500.558.51%49.95-9.05%36.84
Mon 01 Dec, 2025459.7088%67.9546.11%43.96
Fri 28 Nov, 2025575.0031.58%50.0078.76%56.56
Thu 27 Nov, 2025647.20-44.35481.62%41.63
Wed 26 Nov, 20252203.20-21.05580%-
Tue 25 Nov, 20252203.20-28.10--
Mon 24 Nov, 20252203.20-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025159.903046.67%258.3547.25%1.02
Wed 03 Dec, 2025325.703.45%81.35104.38%21.8
Tue 02 Dec, 2025385.950%68.15-14.21%11.03
Mon 01 Dec, 2025385.951350%90.7081.95%12.86
Fri 28 Nov, 2025558.70-66.90-102.5
Thu 27 Nov, 20251850.15-54.65--
Wed 26 Nov, 20251850.15-54.65--
Tue 25 Nov, 20251850.15-54.65--
Mon 24 Nov, 20251850.15-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.051374.04%315.6510.08%0.67
Wed 03 Dec, 2025257.6020.93%113.55-8.26%8.97
Tue 02 Dec, 2025340.3524.64%93.753.35%11.83
Mon 01 Dec, 2025314.001280%119.2550.46%14.26
Fri 28 Nov, 2025494.000%89.1043.74%130.8
Thu 27 Nov, 2025494.00-77.65-91
Wed 26 Nov, 20252033.80-103.05--
Tue 25 Nov, 20252033.80-103.05--
Mon 24 Nov, 20252033.80-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.80346.44%381.75-21.63%0.54
Wed 03 Dec, 2025199.30152.91%153.4513.99%3.07
Tue 02 Dec, 2025269.5523.74%126.508.52%6.81
Mon 01 Dec, 2025249.50672.22%155.3529.03%7.77
Fri 28 Nov, 2025342.00157.14%117.4027.2%46.5
Thu 27 Nov, 2025395.00-102.15158.04%94
Wed 26 Nov, 20251677.15-54.45280.6%-
Tue 25 Nov, 20251677.15-58.60509.09%-
Mon 24 Nov, 20251677.15-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.2547.32%458.10-27.1%0.34
Wed 03 Dec, 2025151.1032.32%204.75-4.34%0.69
Tue 02 Dec, 2025212.8015.71%168.458%0.96
Mon 01 Dec, 2025196.90629.06%201.5596.19%1.03
Fri 28 Nov, 2025283.95125%153.3078.4%3.81
Thu 27 Nov, 2025340.602500%134.052172.73%4.81
Wed 26 Nov, 2025520.000%72.95-5.5
Tue 25 Nov, 2025520.00-137.10--
Mon 24 Nov, 20251870.85-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.8565.4%541.30-17.69%0.27
Wed 03 Dec, 2025111.4020.83%263.650.85%0.54
Tue 02 Dec, 2025164.256.57%217.30-4.02%0.65
Mon 01 Dec, 2025151.10115.06%252.153.23%0.72
Fri 28 Nov, 2025230.50213.82%196.157.43%1.51
Thu 27 Nov, 2025278.70216.09%172.1045.38%4.4
Wed 26 Nov, 2025431.3517.57%95.1531.8%9.57
Tue 25 Nov, 2025435.0013.85%97.1065.01%8.54
Mon 24 Nov, 2025482.1010.17%89.2518.94%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.6552.63%627.95-35.51%0.12
Wed 03 Dec, 202582.6516.85%335.90-1.25%0.28
Tue 02 Dec, 2025125.25-4.25%279.60-10.13%0.33
Mon 01 Dec, 2025114.3044.87%316.905.78%0.35
Fri 28 Nov, 2025181.8577.44%246.75-2.97%0.48
Thu 27 Nov, 2025227.503171.43%217.754.12%0.88
Wed 26 Nov, 2025362.45600%124.1041.61%27.71
Tue 25 Nov, 2025380.400%128.3558.69%137
Mon 24 Nov, 2025380.400%116.6567.1%86.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.9029.84%725.55-10.25%0.2
Wed 03 Dec, 202560.10-3.07%416.05-3.75%0.29
Tue 02 Dec, 202593.909.38%350.65-1.17%0.29
Mon 01 Dec, 202585.1554.86%390.65-2.47%0.32
Fri 28 Nov, 2025141.2516.87%307.65-2.41%0.51
Thu 27 Nov, 2025180.50659.83%270.7516.16%0.61
Wed 26 Nov, 2025299.50265.63%161.5571.85%3.97
Tue 25 Nov, 2025282.25300%166.3014.41%8.44
Mon 24 Nov, 2025320.00300%151.8516.26%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.9021.24%806.75-1.75%0.28
Wed 03 Dec, 202544.659.4%502.00-1.48%0.34
Tue 02 Dec, 202571.20-0.79%424.25-4.03%0.38
Mon 01 Dec, 202564.605.02%466.20-2.43%0.39
Fri 28 Nov, 2025109.208.68%375.40-4.1%0.42
Thu 27 Nov, 2025142.35215.89%330.8519.15%0.48
Wed 26 Nov, 2025243.50148.13%203.6038.9%1.27
Tue 25 Nov, 2025227.30141%203.5038.68%2.26
Mon 24 Nov, 2025267.4520.48%195.1516.27%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.9028.36%902.65-3.75%0.16
Wed 03 Dec, 202534.250.73%580.35-0.83%0.22
Tue 02 Dec, 202554.50-4.56%507.75-3.39%0.22
Mon 01 Dec, 202549.2537.16%553.60-6.88%0.22
Fri 28 Nov, 202583.205.05%455.90-2%0.32
Thu 27 Nov, 2025110.7521.02%399.20-12.72%0.35
Wed 26 Nov, 2025195.9094.07%253.5046.28%0.48
Tue 25 Nov, 2025178.9522.32%257.25-0.69%0.64
Mon 24 Nov, 2025215.8049.73%246.8069.8%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.2029.98%1000.45-1.73%0.09
Wed 03 Dec, 202526.6519.53%679.45-2.42%0.12
Tue 02 Dec, 202542.008.07%589.95-0.52%0.15
Mon 01 Dec, 202537.5532.3%642.850.32%0.16
Fri 28 Nov, 202563.0516.36%529.75-0.73%0.22
Thu 27 Nov, 202585.2046.86%466.25-3.91%0.25
Wed 26 Nov, 2025155.1051.41%321.2595.49%0.39
Tue 25 Nov, 2025137.8015.14%313.956.25%0.3
Mon 24 Nov, 2025172.20-10.19%303.75-2.64%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.40-5.62%1098.500%0.19
Wed 03 Dec, 202519.2513.98%762.20-0.3%0.18
Tue 02 Dec, 202530.9015.51%677.95-1.77%0.21
Mon 01 Dec, 202527.7535.51%727.55-0.88%0.24
Fri 28 Nov, 202546.356.31%620.100.29%0.33
Thu 27 Nov, 202564.8037.75%553.102.4%0.35
Wed 26 Nov, 2025120.5585.22%379.2547.35%0.47
Tue 25 Nov, 2025104.659.54%386.05606.25%0.6
Mon 24 Nov, 2025137.8531.56%369.3518.52%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.00-21.65%1195.900%0.13
Wed 03 Dec, 202514.3030.12%864.40-3.8%0.1
Tue 02 Dec, 202523.1012.57%691.250%0.13
Mon 01 Dec, 202520.350.82%691.250%0.15
Fri 28 Nov, 202534.5521.69%691.25-2.13%0.15
Thu 27 Nov, 202547.7578.19%617.004.44%0.19
Wed 26 Nov, 202592.5514.63%447.554.65%0.32
Tue 25 Nov, 202578.5550.92%462.7086.96%0.35
Mon 24 Nov, 2025106.7086.29%436.309.52%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.70-0.86%1300.00-2.3%0.04
Wed 03 Dec, 202511.802.38%865.000%0.04
Tue 02 Dec, 202517.85-0.97%865.00-2.25%0.04
Mon 01 Dec, 202515.203.11%906.40-6.32%0.05
Fri 28 Nov, 202525.950.26%798.45-1.04%0.05
Thu 27 Nov, 202535.9563.07%722.5021.52%0.05
Wed 26 Nov, 202571.4515.32%512.008.22%0.07
Tue 25 Nov, 202560.256.69%544.8565.91%0.07
Mon 24 Nov, 202581.4021.55%500.0025.71%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.95-27.37%1408.051.82%0.19
Wed 03 Dec, 20259.200%1061.400%0.13
Tue 02 Dec, 202513.30-4.25%991.652.8%0.13
Mon 01 Dec, 202511.80-11.13%804.350%0.12
Fri 28 Nov, 202519.7014.77%804.352.88%0.11
Thu 27 Nov, 202527.3083.84%809.405.05%0.12
Wed 26 Nov, 202554.10111.87%605.50147.5%0.21
Tue 25 Nov, 202546.404.29%623.0042.86%0.18
Mon 24 Nov, 202562.1520%590.003.7%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.50-14.17%1440.000.15%0.23
Wed 03 Dec, 20258.000.22%1145.150.46%0.2
Tue 02 Dec, 202510.951.5%1087.00-0.61%0.2
Mon 01 Dec, 20259.858.97%978.900%0.2
Fri 28 Nov, 202516.007.33%978.90-0.76%0.22
Thu 27 Nov, 202521.7029.41%900.05-16.2%0.24
Wed 26 Nov, 202541.5523.93%695.100%0.37
Tue 25 Nov, 202534.850.71%713.251.28%0.46
Mon 24 Nov, 202548.20-1.79%665.85-0.38%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.95-22.44%1005.050%0.06
Wed 03 Dec, 20256.454.24%1005.050%0.05
Tue 02 Dec, 20258.350.93%1005.050%0.05
Mon 01 Dec, 20257.95-18.11%1005.050%0.05
Fri 28 Nov, 202512.155.63%1005.050%0.04
Thu 27 Nov, 202516.15166.95%1005.058%0.04
Wed 26 Nov, 202531.8529.44%785.008.7%0.11
Tue 25 Nov, 202525.809.09%785.0064.29%0.13
Mon 24 Nov, 202536.6034.15%715.657.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.55-7.57%1675.000%0.1
Wed 03 Dec, 20255.70-3.18%1239.950%0.09
Tue 02 Dec, 20256.856.8%1239.950%0.09
Mon 01 Dec, 20256.70-11.71%1239.953.7%0.1
Fri 28 Nov, 20259.65-1.48%1095.800%0.08
Thu 27 Nov, 202512.4086.74%1095.80-3.57%0.08
Wed 26 Nov, 202524.3536.09%868.000%0.15
Tue 25 Nov, 202520.45-7.64%868.0012%0.21
Mon 24 Nov, 202527.7013.39%795.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.45-6.42%1199.750%0.08
Wed 03 Dec, 20255.20-12.8%1199.750%0.07
Tue 02 Dec, 20256.204.69%1199.750%0.06
Mon 01 Dec, 20255.602.93%1199.750%0.07
Fri 28 Nov, 20257.6531.22%1199.750%0.07
Thu 27 Nov, 20259.7053.47%1199.75-7.14%0.09
Wed 26 Nov, 202519.1512.5%960.000%0.15
Tue 25 Nov, 202516.5529.29%960.00-4.55%0.16
Mon 24 Nov, 202522.357.61%954.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025622.05-1900.00-10%-
Tue 25 Nov, 2025622.05-1060.000%-
Mon 24 Nov, 2025622.05-1060.000%-
Fri 21 Nov, 2025622.05-1060.000%-
Thu 20 Nov, 2025622.05-1060.000%-
Wed 19 Nov, 2025622.05-1060.000%-
Tue 18 Nov, 2025622.05-1060.000%-
Mon 17 Nov, 2025622.05-1060.00150%-
Fri 14 Nov, 2025622.05-1050.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.05-3.3%1880.00-1.02%0.04
Wed 03 Dec, 20254.853.69%1584.300%0.04
Tue 02 Dec, 20255.20-2.27%1584.30-1.01%0.04
Mon 01 Dec, 20254.901.97%1600.05-1.98%0.04
Fri 28 Nov, 20256.0517.66%1369.050%0.04
Thu 27 Nov, 20256.7031.42%1369.05-14.41%0.05
Wed 26 Nov, 202512.2034.33%1148.000%0.07
Tue 25 Nov, 202511.15-0.94%1148.009.26%0.09
Mon 24 Nov, 202516.208.28%1141.354.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025536.25-2102.75-50%-
Tue 25 Nov, 2025536.25-1241.250%-
Mon 24 Nov, 2025536.25-1241.250%-
Fri 21 Nov, 2025536.25-1241.250%-
Thu 20 Nov, 2025536.25-1241.250%-
Wed 19 Nov, 2025536.25-1241.250%-
Tue 18 Nov, 2025536.25-1241.250%-
Mon 17 Nov, 2025536.25-1241.25100%-
Fri 14 Nov, 2025536.25-1120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.2020.72%1420.550%0.03
Wed 03 Dec, 20254.2523.97%1420.550%0.04
Tue 02 Dec, 20254.301.39%1420.550%0.05
Mon 01 Dec, 20254.402.13%1420.550%0.05
Fri 28 Nov, 20255.0013.25%1420.550%0.05
Thu 27 Nov, 20254.100%1420.550%0.06
Wed 26 Nov, 20257.6044.77%1345.000%0.06
Tue 25 Nov, 20257.051.78%1345.0040%0.08
Mon 24 Nov, 202510.701.81%1255.0011.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025460.00-1430.000%-
Tue 25 Nov, 2025460.00-1430.000%-
Mon 24 Nov, 2025460.00-1430.000%-
Fri 21 Nov, 2025460.00-1430.000%-
Thu 20 Nov, 2025460.00-1430.000%-
Wed 19 Nov, 2025460.00-1430.000%-
Tue 18 Nov, 2025460.00-1430.000%-
Mon 17 Nov, 2025460.00-1430.0050%-
Fri 14 Nov, 2025460.00-1380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025679.65-1996.700%-
Tue 25 Nov, 2025679.65-1996.700%-
Mon 24 Nov, 2025679.65-1996.700%-
Fri 21 Nov, 2025679.65-1996.70150%-
Thu 20 Nov, 2025679.65-1470.000%-
Wed 19 Nov, 2025679.65-1470.000%-
Tue 18 Nov, 2025679.65-1470.000%-
Mon 17 Nov, 2025679.65-1470.000%-
Fri 14 Nov, 2025679.65-1470.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025392.75-1640.000%-
Tue 25 Nov, 2025392.75-1640.000%-
Mon 24 Nov, 2025392.75-1640.000%-
Fri 21 Nov, 2025392.75-1640.000%-
Thu 20 Nov, 2025392.75-1640.000%-
Wed 19 Nov, 2025392.75-1640.000%-
Tue 18 Nov, 2025392.75-1640.000%-
Mon 17 Nov, 2025392.75-1640.00200%-
Fri 14 Nov, 2025392.75-1628.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025604.80-1037.75--
Tue 25 Nov, 2025604.80-1037.75--
Mon 24 Nov, 2025604.80-1037.75--
Fri 21 Nov, 2025604.80-1037.75--
Thu 20 Nov, 2025604.80-1037.75--
Wed 19 Nov, 2025604.80-1037.75--
Tue 18 Nov, 2025604.80-1037.75--
Mon 17 Nov, 2025604.80-1037.75--
Fri 14 Nov, 2025604.80-1037.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025536.95-1166.85--
Tue 25 Nov, 2025536.95-1166.85--
Mon 24 Nov, 2025536.95-1166.85--
Fri 21 Nov, 2025536.95-1166.85--
Thu 20 Nov, 2025536.95-1166.85--
Wed 19 Nov, 2025536.95-1166.85--
Tue 18 Nov, 2025536.95-1166.85--
Mon 17 Nov, 2025536.95-1166.85--
Fri 14 Nov, 2025536.95-1166.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.000%2965.8546.15%1.41
Wed 03 Dec, 20252.000%2627.50333.33%0.96
Tue 02 Dec, 20252.0017.39%2540.7550%0.22
Mon 01 Dec, 20251.35-14.81%2150.000%0.17
Fri 28 Nov, 20251.353.85%2150.000%0.15
Thu 27 Nov, 20251.7018.18%2150.000%0.15
Wed 26 Nov, 20251.9057.14%2150.000%0.18
Tue 25 Nov, 20252.000%2150.00100%0.29
Mon 24 Nov, 20254.00100%2115.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025420.50-1444.30--
Tue 28 Oct, 2025420.50-1444.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025371.35-1592.15--
Tue 28 Oct, 2025371.35-1592.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025287.80-1902.55--
Tue 28 Oct, 2025287.80-1902.55--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025267.9014800%165.20450.22%8.31
Wed 03 Dec, 2025483.00-43.15-4.66%225
Tue 02 Dec, 20252029.50-37.058.26%-
Mon 01 Dec, 20252029.50-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025333.801833.33%130.5095.6%15.33
Wed 03 Dec, 2025585.000%31.556.82%151.5
Tue 02 Dec, 2025639.60-14.29%27.703.03%141.83
Mon 01 Dec, 2025709.0040%38.0036.3%118
Fri 28 Nov, 2025754.2066.67%26.7560.32%121.2
Thu 27 Nov, 2025833.60-24.5591.88%126
Wed 26 Nov, 20252378.45-10.701213.33%-
Tue 25 Nov, 20252378.45-15.55--
Mon 24 Nov, 20252378.45-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252169.75-104.25--
Wed 03 Dec, 20252169.75-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025478.95-82.10447.79%75.78
Wed 03 Dec, 20252331.60-17.3525.76%-
Tue 02 Dec, 20252331.60-14.904.76%-
Mon 01 Dec, 20252331.60-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252743.25-50.00256.18%-
Wed 03 Dec, 20252743.25-10.4036.76%-
Tue 02 Dec, 20252743.25-8.9047.83%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top