ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KAYNES SPOT Price: 4016.80 as on 15 Apr, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4148.93
Target up: 4115.9
Target up: 4082.87
Target down: 4002.93
Target down: 3969.9
Target down: 3936.87
Target down: 3856.93

Date Close Open High Low Volume
15 Wed Apr 20264016.803973.504069.003923.001.6 M
13 Mon Apr 20263878.603795.503895.003752.001 M
10 Fri Apr 20263896.303870.003917.503841.001.16 M
09 Thu Apr 20263851.503911.003975.003820.001.59 M
08 Wed Apr 20263911.403930.003950.003828.001.66 M
07 Tue Apr 20263751.103680.003783.503635.001.64 M
06 Mon Apr 20263706.503547.903723.903460.002.21 M
02 Thu Apr 20263538.003495.003561.803380.001.64 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4000 3950 3800

Put to Call Ratio (PCR) has decreased for strikes: 2900 3200 3750 3450

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026121.9545.11%148.8084.44%0.62
Mon 13 Apr, 202681.0523.49%253.150%0.49
Fri 10 Apr, 202683.1020.16%270.1516.88%0.6
Thu 09 Apr, 202682.6042.53%298.25-1.28%0.62
Wed 08 Apr, 2026111.00135.14%251.60-0.9
Tue 07 Apr, 202675.20-47.14%482.30--
Mon 06 Apr, 202682.3511.11%482.30--
Thu 02 Apr, 202657.00133.33%482.30--
Wed 01 Apr, 202662.85125%482.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026100.3565.13%179.60116.92%0.14
Mon 13 Apr, 202666.652.7%290.1516.07%0.11
Fri 10 Apr, 202668.501.54%343.950%0.09
Thu 09 Apr, 202669.700.52%343.9530.23%0.1
Wed 08 Apr, 202693.0559.78%278.3526.47%0.07
Tue 07 Apr, 202664.8548.77%422.35-5.56%0.09
Mon 06 Apr, 202672.00-33.51%580.000%0.15
Thu 02 Apr, 202649.5568.35%580.000%0.1
Wed 01 Apr, 202654.5091.23%580.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202683.05103.36%213.45-0.14
Mon 13 Apr, 202653.0013.33%544.90--
Fri 10 Apr, 202655.65-12.5%544.90--
Thu 09 Apr, 202658.553.45%544.90--
Wed 08 Apr, 202678.50-3.33%544.90--
Tue 07 Apr, 202653.45-59.6%544.90--
Mon 06 Apr, 202661.30-4.19%544.90--
Thu 02 Apr, 202640.651.64%544.90--
Wed 01 Apr, 202648.004.81%544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202666.9525.89%239.90181.4%0.1
Mon 13 Apr, 202643.4057.26%355.00-4.44%0.05
Fri 10 Apr, 202646.1011.91%377.050%0.08
Thu 09 Apr, 202649.15-12.85%445.30-4.26%0.09
Wed 08 Apr, 202666.8089.1%349.6014.63%0.08
Tue 07 Apr, 202645.75-1.23%590.000%0.13
Mon 06 Apr, 202653.75-0.91%590.000%0.13
Thu 02 Apr, 202636.4515.09%796.65-2.38%0.13
Wed 01 Apr, 202641.30-4.68%652.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202655.6529.9%611.05--
Mon 13 Apr, 202635.4015.48%611.05--
Fri 10 Apr, 202637.101.2%611.05--
Thu 09 Apr, 202641.20-5.68%611.05--
Wed 08 Apr, 202655.4539.68%611.05--
Tue 07 Apr, 202639.2534.04%611.05--
Mon 06 Apr, 202645.95135%611.05--
Thu 02 Apr, 202626.955.26%611.05--
Wed 01 Apr, 202645.650%611.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202642.6557.8%446.050%0.01
Mon 13 Apr, 202627.652.83%446.05-16.67%0.02
Fri 10 Apr, 202629.9549.3%489.600%0.02
Thu 09 Apr, 202634.257.3%489.609.09%0.03
Wed 08 Apr, 202645.3577.23%451.85-15.38%0.03
Tue 07 Apr, 202632.502.28%589.35-7.14%0.06
Mon 06 Apr, 202639.6517.11%609.70-26.32%0.06
Thu 02 Apr, 202627.103.89%850.005.56%0.1
Wed 01 Apr, 202630.8581.82%741.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026218.75-680.45--
Mon 13 Apr, 2026218.75-680.45--
Fri 10 Apr, 2026218.75-680.45--
Thu 09 Apr, 2026218.75-680.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202627.5582.8%385.359.09%0.08
Mon 13 Apr, 202616.95-4.21%549.000%0.13
Fri 10 Apr, 202620.2019.18%549.00-2.94%0.13
Thu 09 Apr, 202623.902.82%568.000%0.16
Wed 08 Apr, 202632.1095.41%568.003.03%0.16
Tue 07 Apr, 202623.55-15.5%881.450%0.3
Mon 06 Apr, 202629.6018.35%881.450%0.26
Thu 02 Apr, 202621.15-16.79%881.450%0.3
Wed 01 Apr, 202621.5045.56%881.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202624.20420%753.05--
Mon 13 Apr, 202616.900%753.05--
Fri 10 Apr, 202616.85-753.05--
Thu 09 Apr, 2026192.50-753.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202618.603.22%469.00-2.84%0.23
Mon 13 Apr, 202612.05-6.47%649.00-0.31%0.25
Fri 10 Apr, 202614.2516.64%639.35-0.63%0.23
Thu 09 Apr, 202617.05-2.1%700.20-2.74%0.27
Wed 08 Apr, 202623.6030.59%604.65-1.2%0.28
Tue 07 Apr, 202617.7016.92%757.903.1%0.37
Mon 06 Apr, 202622.458.03%792.500%0.41
Thu 02 Apr, 202616.2016.45%1080.000%0.45
Wed 01 Apr, 202617.2034.2%928.800.62%0.52

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026144.30-11.42%125.0068.15%0.39
Mon 13 Apr, 202699.65-9.86%214.650%0.21
Fri 10 Apr, 2026100.156.24%234.503.89%0.19
Thu 09 Apr, 202697.153.97%288.3519.83%0.19
Wed 08 Apr, 2026129.2516%217.7512.83%0.17
Tue 07 Apr, 202690.15-15.51%349.457.04%0.17
Mon 06 Apr, 202696.95-14.31%366.60-1.05%0.13
Thu 02 Apr, 202664.853.23%556.60-0.35%0.12
Wed 01 Apr, 202670.7541.76%520.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026171.90-15.84%103.0552.04%1.75
Mon 13 Apr, 2026120.40-13.3%189.405.38%0.97
Fri 10 Apr, 2026119.4524.6%201.7086%0.8
Thu 09 Apr, 2026114.2549.6%257.4066.67%0.53
Wed 08 Apr, 2026154.8548.81%190.301400%0.48
Tue 07 Apr, 2026104.35-3.45%372.550%0.05
Mon 06 Apr, 2026112.356.1%372.55100%0.05
Thu 02 Apr, 202673.6530.16%536.550%0.02
Wed 01 Apr, 202681.30142.31%536.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026200.90-55.14%84.55-2.06%1.32
Mon 13 Apr, 2026145.9548.27%162.1010.21%0.61
Fri 10 Apr, 2026140.80-2.91%176.4595.83%0.81
Thu 09 Apr, 2026133.4092.66%230.0022.03%0.4
Wed 08 Apr, 2026176.2031.53%165.90346.97%0.64
Tue 07 Apr, 2026121.6010.69%288.20135.71%0.19
Mon 06 Apr, 2026126.80-39.2%306.95-12.5%0.09
Thu 02 Apr, 202686.05-7.1%446.000%0.06
Wed 01 Apr, 202692.9043.62%446.0060%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026234.60-31.65%67.90-21.77%0.8
Mon 13 Apr, 2026170.6566.06%139.906.73%0.7
Fri 10 Apr, 2026165.60-18.93%156.2555.5%1.08
Thu 09 Apr, 2026154.5047.6%201.0017.9%0.57
Wed 08 Apr, 2026203.5537.95%144.65-0.71
Tue 07 Apr, 2026139.35-3.49%368.30--
Mon 06 Apr, 2026145.907.5%368.30--
Thu 02 Apr, 202697.7016.79%368.30--
Wed 01 Apr, 2026105.45104.48%368.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026275.15-25.05%55.958.33%1.17
Mon 13 Apr, 2026202.354.77%119.852.48%0.81
Fri 10 Apr, 2026193.807.19%127.0035.2%0.83
Thu 09 Apr, 2026177.7510.95%172.1011.88%0.65
Wed 08 Apr, 2026235.25-16.1%123.6026.98%0.65
Tue 07 Apr, 2026162.800.57%219.9036.46%0.43
Mon 06 Apr, 2026166.55-9.12%241.0524.77%0.32
Thu 02 Apr, 2026110.609.91%422.655.21%0.23
Wed 01 Apr, 2026119.0025.79%345.1024.85%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026309.05-2.11%43.75-8.48%1.14
Mon 13 Apr, 2026236.70-2.06%102.906.35%1.22
Fri 10 Apr, 2026220.95-21.58%109.2528.76%1.12
Thu 09 Apr, 2026202.501.83%150.10-4.05%0.68
Wed 08 Apr, 2026263.75-1.27%107.25-6.18%0.72
Tue 07 Apr, 2026185.605.74%193.95-1.41%0.76
Mon 06 Apr, 2026187.353.56%217.0544.26%0.82
Thu 02 Apr, 2026124.901.41%351.150%0.59
Wed 01 Apr, 2026134.1512.42%351.150.34%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026351.50-6.15%35.40-6.9%0.47
Mon 13 Apr, 2026268.65-2.88%85.901.11%0.47
Fri 10 Apr, 2026256.9014.04%91.6071.93%0.45
Thu 09 Apr, 2026230.4084.27%127.55-21.08%0.3
Wed 08 Apr, 2026302.75-23.05%91.30-10.58%0.7
Tue 07 Apr, 2026213.15-0.12%170.10-2.44%0.61
Mon 06 Apr, 2026212.10-30.76%189.5529.37%0.62
Thu 02 Apr, 2026143.0514.36%335.25-6.36%0.33
Wed 01 Apr, 2026151.1556.03%317.3011.96%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026397.60-5%28.9014.84%1.01
Mon 13 Apr, 2026315.00-0.29%74.35-4.07%0.83
Fri 10 Apr, 2026293.3515.99%79.30-33.56%0.87
Thu 09 Apr, 2026256.100.34%108.10-0.45%1.51
Wed 08 Apr, 2026326.15-6.98%78.65-2.62%1.52
Tue 07 Apr, 2026238.35-7.89%147.604.33%1.45
Mon 06 Apr, 2026240.90-18.57%166.907.33%1.28
Thu 02 Apr, 2026161.8018.31%306.60-0.24%0.97
Wed 01 Apr, 2026170.90787.5%275.9562.06%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026441.00-20.23%23.20-8.02%1.48
Mon 13 Apr, 2026342.15-4.35%63.60-5.01%1.28
Fri 10 Apr, 2026325.95-3.52%63.05-1.92%1.29
Thu 09 Apr, 2026293.45-11.28%91.353.42%1.27
Wed 08 Apr, 2026376.90-5.34%66.25-10.12%1.09
Tue 07 Apr, 2026270.30-5.27%129.10-3.45%1.15
Mon 06 Apr, 2026270.10-8.02%145.8537.73%1.12
Thu 02 Apr, 2026180.9019.1%271.3022.26%0.75
Wed 01 Apr, 2026191.7090.13%255.5091.95%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026495.05-2.4%19.254.27%0.9
Mon 13 Apr, 2026388.00-2.35%54.2522.17%0.84
Fri 10 Apr, 2026364.85-0.29%53.95-0.43%0.67
Thu 09 Apr, 2026328.00-5.26%78.25-9.41%0.68
Wed 08 Apr, 2026412.351.4%57.60-25%0.71
Tue 07 Apr, 2026300.55-3.78%112.35-5.29%0.96
Mon 06 Apr, 2026301.25-41.82%126.8557.46%0.97
Thu 02 Apr, 2026205.502.42%246.108.57%0.36
Wed 01 Apr, 2026219.50762.5%223.85159.26%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026531.35-19.67%16.251.12%1.5
Mon 13 Apr, 2026421.50-0.33%45.85-6.04%1.19
Fri 10 Apr, 2026410.05-0.99%44.70-8.97%1.26
Thu 09 Apr, 2026370.50-6.03%64.058.43%1.38
Wed 08 Apr, 2026462.00-6.37%47.40-16.29%1.19
Tue 07 Apr, 2026339.502.52%96.156.84%1.33
Mon 06 Apr, 2026333.10-1.61%110.9028.08%1.28
Thu 02 Apr, 2026225.7526.85%223.151.51%0.98
Wed 01 Apr, 2026237.7525%200.4018.39%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026577.85-0.37%13.20-4.06%1.15
Mon 13 Apr, 2026461.10-0.37%38.70-0.62%1.19
Fri 10 Apr, 2026386.350%34.85-1.23%1.2
Thu 09 Apr, 2026386.351.89%52.10-10.44%1.21
Wed 08 Apr, 2026504.000%41.80-3.45%1.38
Tue 07 Apr, 2026374.502.33%84.00-0.53%1.43
Mon 06 Apr, 2026367.75145.71%96.5019.56%1.47
Thu 02 Apr, 2026249.20275%198.5033.76%3.02
Wed 01 Apr, 2026262.05-12.5%179.5050%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026624.80-2%11.351.9%3.83
Mon 13 Apr, 2026522.000%31.802.22%3.69
Fri 10 Apr, 2026437.450%30.504.34%3.61
Thu 09 Apr, 2026437.450.5%44.00-15.83%3.46
Wed 08 Apr, 2026530.00-2.93%35.05-7.65%4.13
Tue 07 Apr, 2026423.55-2.38%71.300.91%4.34
Mon 06 Apr, 2026406.9026.51%84.3021.85%4.2
Thu 02 Apr, 2026279.60155.38%178.3540.66%4.36
Wed 01 Apr, 2026293.0012.07%157.6514.99%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026715.902.04%8.905.17%5.7
Mon 13 Apr, 2026508.500%26.50-0.73%5.53
Fri 10 Apr, 2026508.500%22.302.25%5.57
Thu 09 Apr, 2026508.500%36.4014.59%5.45
Wed 08 Apr, 2026508.504.26%30.701.75%4.76
Tue 07 Apr, 2026384.500%63.55-2.14%4.87
Mon 06 Apr, 2026384.50104.35%73.1034.48%4.98
Thu 02 Apr, 2026304.95-156.5541.46%7.57
Wed 01 Apr, 2026682.35-134.30-6.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026734.00-7.74%8.05-14.47%2.73
Mon 13 Apr, 2026532.20-0.64%21.45-1.94%2.94
Fri 10 Apr, 2026536.300%19.702.2%2.98
Thu 09 Apr, 2026536.305.41%29.90-13.99%2.92
Wed 08 Apr, 2026570.950%25.45-4.86%3.57
Tue 07 Apr, 2026487.002.78%53.703.54%3.76
Mon 06 Apr, 2026485.0023.08%63.85-6.77%3.73
Thu 02 Apr, 2026337.80588.24%136.7027.43%4.92
Wed 01 Apr, 2026345.000%119.3546.75%26.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026751.40-18.250%-
Mon 13 Apr, 2026751.40-18.25-2.94%-
Fri 10 Apr, 2026751.40-18.500.99%-
Thu 09 Apr, 2026751.40-24.50-3.81%-
Wed 08 Apr, 2026751.40-22.10-7.08%-
Tue 07 Apr, 2026751.40-46.3510.78%-
Mon 06 Apr, 2026751.40-55.20-7.27%-
Thu 02 Apr, 2026751.40-120.30161.9%-
Wed 01 Apr, 2026751.40-98.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026661.000%5.80-14.59%5.34
Mon 13 Apr, 2026661.000%15.151.92%6.25
Fri 10 Apr, 2026661.000%13.35-2.8%6.13
Thu 09 Apr, 2026661.000%20.95-0.46%6.31
Wed 08 Apr, 2026661.00-1.45%18.556.95%6.34
Tue 07 Apr, 2026578.251.47%39.003.33%5.84
Mon 06 Apr, 2026562.5051.11%48.107.73%5.74
Thu 02 Apr, 2026407.55136.84%106.0017.92%8.04
Wed 01 Apr, 2026437.00533.33%90.709.25%16.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026824.30-99.70--
Mon 30 Mar, 2026824.30-99.70--
Fri 27 Mar, 2026824.30-99.70--
Wed 25 Mar, 2026824.30-99.70--
Tue 24 Mar, 2026824.30-99.70--
Mon 23 Mar, 2026824.30-99.70--
Fri 20 Mar, 2026824.30-99.70--
Thu 19 Mar, 2026824.30-99.70--
Wed 18 Mar, 2026824.30-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026786.000%4.85-3.13%5.74
Mon 13 Apr, 2026786.000%9.00-6.43%5.93
Fri 10 Apr, 2026786.000%9.5513.25%6.33
Thu 09 Apr, 2026463.450%12.60-1.95%5.59
Wed 08 Apr, 2026463.450%12.459.22%5.7
Tue 07 Apr, 2026463.450%29.102.92%5.22
Mon 06 Apr, 2026463.450%35.85-17.96%5.07
Thu 02 Apr, 2026463.45440%80.7535.77%6.19
Wed 01 Apr, 2026431.000%65.7533.7%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026901.20-9.000%-
Mon 30 Mar, 2026901.20-9.000%-
Fri 27 Mar, 2026901.20-9.00-4.17%-
Wed 25 Mar, 2026901.20-10.450%-
Tue 24 Mar, 2026901.20-10.45-60.66%-
Mon 23 Mar, 2026901.20-24.7038.64%-
Fri 20 Mar, 2026901.20-31.60-15.38%-
Thu 19 Mar, 2026901.20-70.55108%-
Wed 18 Mar, 2026901.20-52.70-19.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026825.00-2.95-3.28%-
Mon 13 Apr, 2026825.000%5.40-0.68%-
Fri 10 Apr, 2026809.70-4.55-0.14%736
Thu 09 Apr, 2026597.05-8.00-10.34%-
Wed 08 Apr, 2026597.05-7.90-9.27%-
Tue 07 Apr, 2026597.05-20.904.14%-
Mon 06 Apr, 2026597.05-26.800.58%-
Thu 02 Apr, 2026597.05-58.4510.19%-
Wed 01 Apr, 2026597.05-45.6015.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026981.70-5.350%-
Mon 30 Mar, 2026981.70-5.350%-
Fri 27 Mar, 2026981.70-5.350%-
Wed 25 Mar, 2026981.70-7.500%-
Tue 24 Mar, 2026981.70-7.50-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261095.9011.11%2.65-9.72%3.25
Mon 13 Apr, 2026909.50-5.26%3.50-2.7%4
Fri 10 Apr, 2026906.005.56%2.60-29.52%3.89
Thu 09 Apr, 20261030.65-5.26%6.602.94%5.83
Wed 08 Apr, 2026740.100%5.75-22.14%5.37
Tue 07 Apr, 2026740.100%15.15-9.03%6.89
Mon 06 Apr, 2026740.1058.33%20.55-20.44%7.58
Thu 02 Apr, 2026639.6071.43%41.90-15.81%15.08
Wed 01 Apr, 2026725.25600%34.00152.94%30.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026723.35-1.600%-
Mon 30 Mar, 2026723.35-1.800%-
Fri 27 Mar, 2026723.35-2.50-2.6%-
Wed 25 Mar, 2026723.35-3.50-20.18%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top