ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KAYNES SPOT Price: 3333.80 as on 03 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3478.67
Target up: 3442.45
Target up: 3406.23
Target down: 3290.57
Target down: 3254.35
Target down: 3218.13
Target down: 3102.47

Date Close Open High Low Volume
03 Fri Jul 20263333.803174.903363.003174.902.59 M
02 Thu Jul 20263158.503173.003188.503140.200.67 M
01 Wed Jul 20263152.103150.003208.003135.000.94 M
30 Tue Jun 20263121.903175.003195.003110.001.02 M
29 Mon Jun 20263150.603264.603269.803140.001.12 M
25 Thu Jun 20263264.703225.003386.003212.002.63 M
24 Wed Jun 20263203.103216.903316.803180.101.27 M
23 Tue Jun 20263216.903285.003287.103205.100.54 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3200 3300 3100

Put to Call Ratio (PCR) has decreased for strikes: 3900 3400 3800 3000

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026169.30215.18%161.85340%0.25
Thu 02 Jul, 202688.2015.46%246.700%0.18
Wed 01 Jul, 202688.1511.49%246.705.26%0.21
Tue 30 Jun, 202687.5547.46%296.3518.75%0.22
Mon 29 Jun, 202671.20353.85%277.400%0.27
Thu 25 Jun, 202695.45-277.40-1.23
Wed 24 Jun, 2026360.90-377.55--
Tue 23 Jun, 2026360.90-377.55--
Mon 22 Jun, 2026360.90-377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026145.25232.09%191.1032.69%0.31
Thu 02 Jul, 202674.654.69%290.000.48%0.78
Wed 01 Jul, 202674.355.79%290.10-0.48%0.81
Tue 30 Jun, 202674.05198.77%330.006.12%0.86
Mon 29 Jun, 202661.501250%379.551681.82%2.42
Thu 25 Jun, 202679.75-360.00-1.83
Wed 24 Jun, 2026913.60-167.90--
Tue 23 Jun, 2026913.60-167.90--
Mon 22 Jun, 2026913.60-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026126.05675%435.30--
Thu 02 Jul, 202662.35433.33%435.30--
Wed 01 Jul, 2026105.000%435.30--
Tue 30 Jun, 2026105.000%435.30--
Mon 29 Jun, 2026105.000%435.30--
Thu 25 Jun, 2026105.00-435.30--
Wed 24 Jun, 2026319.65-435.30--
Tue 23 Jun, 2026319.65-435.30--
Mon 22 Jun, 2026319.65-435.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026108.5516.27%246.1019.23%0.07
Thu 02 Jul, 202652.70-6.24%368.550%0.07
Wed 01 Jul, 202652.6026.26%368.559.86%0.07
Tue 30 Jun, 202653.6055.71%410.8044.9%0.08
Mon 29 Jun, 202644.456.53%468.0016.67%0.08
Thu 25 Jun, 202661.8518266.67%428.354100%0.08
Wed 24 Jun, 2026201.000%400.00-0.33
Tue 23 Jun, 2026201.000%199.35--
Mon 22 Jun, 2026201.000%199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202690.20-496.95--
Wed 01 Jul, 2026282.35-496.95--
Tue 30 Jun, 2026282.35-496.95--
Mon 29 Jun, 2026282.35-496.95--
Thu 25 Jun, 2026282.35-496.95--
Wed 24 Jun, 2026282.35-496.95--
Tue 23 Jun, 2026282.35-496.95--
Mon 22 Jun, 2026282.35-496.95--
Fri 19 Jun, 2026282.35-496.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202677.2597.46%315.1534.69%0.09
Thu 02 Jul, 202636.30-1.94%489.350%0.14
Wed 01 Jul, 202635.5535.71%489.350%0.14
Tue 30 Jun, 202636.8018.75%489.3522.5%0.18
Mon 29 Jun, 202631.9010.34%543.7525%0.18
Thu 25 Jun, 202646.80351.11%440.00433.33%0.16
Wed 24 Jun, 202658.050%638.850%0.13
Tue 23 Jun, 202658.050%638.850%0.13
Mon 22 Jun, 202658.050%638.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026248.80-562.35--
Wed 01 Jul, 2026248.80-562.35--
Tue 30 Jun, 2026248.80-562.35--
Mon 29 Jun, 2026248.80-562.35--
Thu 25 Jun, 2026248.80-562.35--
Wed 24 Jun, 2026248.80-562.35--
Tue 23 Jun, 2026248.80-562.35--
Mon 22 Jun, 2026248.80-562.35--
Fri 19 Jun, 2026248.80-562.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202655.007.97%370.600%0.23
Thu 02 Jul, 202624.7012.69%560.001.11%0.25
Wed 01 Jul, 202623.1548.17%582.101.12%0.28
Tue 30 Jun, 202625.3533.74%582.1015.58%0.41
Mon 29 Jun, 202623.1023.48%640.00266.67%0.47
Thu 25 Jun, 202633.0088.57%590.002000%0.16
Wed 24 Jun, 202648.650%625.000%0.01
Tue 23 Jun, 202648.650%625.000%0.01
Mon 22 Jun, 202648.650%625.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202647.2520%631.20--
Thu 02 Jul, 202620.35125%631.20--
Wed 01 Jul, 202621.20566.67%631.20--
Tue 30 Jun, 202667.250%631.20--
Mon 29 Jun, 202667.250%631.20--
Thu 25 Jun, 202667.25-631.20--
Wed 24 Jun, 2026218.65-631.20--
Tue 23 Jun, 2026218.65-631.20--
Mon 22 Jun, 2026218.65-631.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.5078.18%461.00-6.73%0.25
Thu 02 Jul, 202617.754.76%633.400%0.47
Wed 01 Jul, 202615.10337.5%633.400%0.5
Tue 30 Jun, 202617.0033.33%667.6030%2.17
Mon 29 Jun, 202616.0563.64%731.3512.68%2.22
Thu 25 Jun, 202627.25-665.00-3.23
Wed 24 Jun, 2026665.75-314.30--
Tue 23 Jun, 2026665.75-314.30--
Mon 22 Jun, 2026665.75-314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.95203.23%560.00-4.78%1.16
Thu 02 Jul, 202611.503.33%735.000%3.71
Wed 01 Jul, 202610.050%735.000%3.83
Tue 30 Jun, 202610.050%747.3569.12%3.83
Mon 29 Jun, 202610.0533.33%831.65156.6%2.27
Thu 25 Jun, 202620.35-755.05-1.18
Wed 24 Jun, 2026612.40-359.50--
Tue 23 Jun, 2026612.40-359.50--
Mon 22 Jun, 2026612.40-359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.1057.92%408.05--
Thu 02 Jul, 20269.3585%408.05--
Wed 01 Jul, 20267.4529.63%408.05--
Tue 30 Jun, 202610.9022.73%--
Mon 29 Jun, 202611.2510%--
Thu 25 Jun, 202617.70344.44%--
Wed 24 Jun, 202630.000%--
Tue 23 Jun, 202630.000%--
Mon 22 Jun, 202630.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026515.65-459.85--
Tue 26 May, 2026515.65-459.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026472.05-514.85--
Tue 26 May, 2026472.05-514.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026431.50-572.85--
Tue 26 May, 2026431.50-572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026393.90-633.85--
Tue 26 May, 2026393.90-633.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.90666.67%697.60--
Thu 02 Jul, 20265.0050%697.60--
Wed 01 Jul, 20265.000%697.60--
Tue 30 Jun, 20264.00100%--
Mon 29 Jun, 20267.150%--
Thu 25 Jun, 20267.150%--
Wed 24 Jun, 202667.800%--
Tue 23 Jun, 202667.800%--
Mon 22 Jun, 202667.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026326.95-764.00--
Tue 26 May, 2026326.95-764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026297.30-832.95--
Tue 26 May, 2026297.30-832.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026270.05-904.25--
Tue 26 May, 2026270.05-904.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026245.30-978.05--
Tue 26 May, 2026245.30-978.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.20100%1053.75--
Thu 02 Jul, 20266.500%1053.75--
Wed 01 Jul, 20266.500%1053.75--
Tue 30 Jun, 20266.500%--
Mon 29 Jun, 20266.5016.67%--
Thu 25 Jun, 20266.50500%--
Wed 24 Jun, 2026120.000%--
Tue 23 Jun, 2026120.000%--
Mon 22 Jun, 2026120.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026182.40-1210.85--
Tue 26 May, 2026182.40-1210.85--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026193.75-3.48%139.8052.47%0.59
Thu 02 Jul, 2026104.0515.79%233.7030.51%0.37
Wed 01 Jul, 2026104.40-5.2%237.5516.14%0.33
Tue 30 Jun, 2026103.0523.14%262.6032.29%0.27
Mon 29 Jun, 202688.6017.69%287.30-1.54%0.25
Thu 25 Jun, 2026111.651344.44%292.10712.5%0.3
Wed 24 Jun, 2026105.150%453.800%0.53
Tue 23 Jun, 2026105.150%453.800%0.53
Mon 22 Jun, 2026105.150%453.800%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026218.4553.33%111.95278.13%1.32
Thu 02 Jul, 2026123.3546.34%195.55-8.57%0.53
Wed 01 Jul, 2026120.1095.24%191.00-7.89%0.85
Tue 30 Jun, 2026117.0031.25%228.2535.71%1.81
Mon 29 Jun, 2026103.45-278.60133.33%1.75
Thu 25 Jun, 2026406.25-323.95--
Wed 24 Jun, 2026406.25-323.95--
Tue 23 Jun, 2026406.25-323.95--
Mon 22 Jun, 2026406.25-323.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026251.45-41.56%95.9511.5%0.9
Thu 02 Jul, 2026143.1529.83%171.3015.25%0.47
Wed 01 Jul, 2026143.2530.97%177.0559.71%0.53
Tue 30 Jun, 2026139.2025.96%199.6036.36%0.44
Mon 29 Jun, 2026118.5529.48%245.1021.63%0.4
Thu 25 Jun, 2026149.156828.57%214.952500%0.43
Wed 24 Jun, 2026209.000%200.0014.29%1.14
Tue 23 Jun, 2026209.000%190.000%1
Mon 22 Jun, 2026209.000%190.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026282.10-14.29%79.5518.94%0.93
Thu 02 Jul, 2026166.45125.29%147.10131.58%0.67
Wed 01 Jul, 2026167.40180.65%151.05128%0.66
Tue 30 Jun, 2026158.60106.67%170.85316.67%0.81
Mon 29 Jun, 2026157.45150%139.000%0.4
Thu 25 Jun, 2026215.250%139.0020%1
Wed 24 Jun, 2026215.250%258.500%0.83
Tue 23 Jun, 2026215.250%258.500%0.83
Mon 22 Jun, 2026215.250%258.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026319.40-13.73%64.1518.62%1.24
Thu 02 Jul, 2026192.7526.14%121.7019.52%0.9
Wed 01 Jul, 2026193.5030.77%126.5054.5%0.95
Tue 30 Jun, 2026185.35157.14%144.45103.23%0.81
Mon 29 Jun, 2026155.0021.33%184.0069.09%1.02
Thu 25 Jun, 2026195.30158.62%160.00205.56%0.73
Wed 24 Jun, 2026220.000%296.650%0.62
Tue 23 Jun, 2026175.000%296.650%0.62
Mon 22 Jun, 2026175.000%296.650%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026510.10-53.4516.07%-
Thu 02 Jul, 2026510.10-102.35100%-
Wed 01 Jul, 2026510.10-106.55460%-
Tue 30 Jun, 2026510.10-207.150%-
Mon 29 Jun, 2026510.10-207.150%-
Thu 25 Jun, 2026510.10-207.150%-
Wed 24 Jun, 2026510.10-207.150%-
Tue 23 Jun, 2026510.10-207.150%-
Mon 22 Jun, 2026510.10-207.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026396.2026.55%43.15-23.52%2.02
Thu 02 Jul, 2026258.754.12%82.803.32%3.34
Wed 01 Jul, 2026258.95142.86%88.1025.16%3.36
Tue 30 Jun, 2026240.602.94%100.4544.62%6.53
Mon 29 Jun, 2026201.6561.9%129.5522.01%4.65
Thu 25 Jun, 2026242.8020%116.30640%6.17
Wed 24 Jun, 2026202.600%210.000%1
Tue 23 Jun, 2026202.600%210.000%1
Mon 22 Jun, 2026202.600%210.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026568.75-164.950%-
Thu 02 Jul, 2026568.75-164.950%-
Wed 01 Jul, 2026568.75-164.950%-
Tue 30 Jun, 2026568.75-164.950%-
Mon 29 Jun, 2026568.75-164.950%-
Thu 25 Jun, 2026568.75-164.950%-
Wed 24 Jun, 2026568.75-164.950%-
Tue 23 Jun, 2026568.75-164.950%-
Mon 22 Jun, 2026568.75-164.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026338.30-16.67%27.80-26.34%57.6
Thu 02 Jul, 2026353.600%54.8027.36%65.17
Wed 01 Jul, 2026353.60-58.7514.55%51.17
Tue 30 Jun, 20261296.75-67.80100%-
Mon 29 Jun, 20261296.75-92.5028.85%-
Thu 25 Jun, 20261296.75-83.85420%-
Wed 24 Jun, 20261296.75-80.000%-
Tue 23 Jun, 20261296.75-80.000%-
Mon 22 Jun, 20261296.75-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026632.15-153.95--
Thu 02 Jul, 2026632.15-153.95--
Wed 01 Jul, 2026632.15-153.95--
Tue 30 Jun, 2026632.15-153.95--
Mon 29 Jun, 2026632.15-153.95--
Thu 25 Jun, 2026632.15-153.95--
Wed 24 Jun, 2026632.15-153.95--
Tue 23 Jun, 2026632.15-153.95--
Mon 22 Jun, 2026632.15-153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026340.45-16.85-18.11%-
Thu 02 Jul, 2026340.45-34.650.79%-
Wed 01 Jul, 2026340.45-39.2529.9%-
Tue 30 Jun, 2026340.45-47.0027.07%-
Mon 29 Jun, 2026340.45-61.9065.94%-
Thu 25 Jun, 2026340.45-54.95500%-
Wed 24 Jun, 2026340.45-150.000%-
Tue 23 Jun, 2026340.45-150.000%-
Mon 22 Jun, 2026340.45-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026699.95-122.80--
Tue 30 Jun, 2026699.95-122.80--
Mon 29 Jun, 2026699.95-122.80--
Thu 25 Jun, 2026699.95-122.80--
Wed 24 Jun, 2026699.95-122.80--
Tue 23 Jun, 2026699.95-122.80--
Mon 22 Jun, 2026699.95-122.80--
Fri 19 Jun, 2026699.95-122.80--
Thu 18 Jun, 2026699.95-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026792.05-11.10-20.12%-
Thu 02 Jul, 2026792.05-21.301.2%-
Wed 01 Jul, 2026792.05-25.3049.11%-
Tue 30 Jun, 2026792.05-31.5086.67%-
Mon 29 Jun, 2026792.05-39.4593.55%-
Thu 25 Jun, 2026792.05-35.00158.33%-
Wed 24 Jun, 2026792.05-110.000%-
Tue 23 Jun, 2026792.05-110.000%-
Mon 22 Jun, 2026792.05-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026690.00-27.78%6.55-5.71%5.08
Thu 02 Jul, 2026565.0063.64%14.557.69%3.89
Wed 01 Jul, 2026559.750%17.0035.42%5.91
Tue 30 Jun, 2026559.750%21.65-2.04%4.36
Mon 29 Jun, 2026559.750%28.0575%4.45
Thu 25 Jun, 2026445.750%26.70115.38%2.55
Wed 24 Jun, 2026445.750%30.000%1.18
Tue 23 Jun, 2026445.750%82.350%1.18
Mon 22 Jun, 2026445.750%82.350%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026941.75-5.00-3.13%-
Tue 30 Jun, 2026941.75-9.00-8.57%-
Mon 29 Jun, 2026941.75-10.60-2.78%-
Thu 25 Jun, 2026941.75-16.802.86%-
Wed 24 Jun, 2026941.75-20.703400%-
Tue 23 Jun, 2026941.75-23.00--
Mon 22 Jun, 2026941.75-75.35--
Fri 19 Jun, 2026941.75-75.35--
Thu 18 Jun, 2026941.75-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261743.95-12.60--
Tue 26 May, 20261743.95-12.60--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top