ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KAYNES SPOT Price: 3736.60 as on 02 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3938.2
Target up: 3887.8
Target up: 3837.4
Target up: 3754.2
Target down: 3703.8
Target down: 3653.4
Target down: 3570.2

Date Close Open High Low Volume
02 Mon Mar 20263736.603671.003855.003671.001.18 M
27 Fri Feb 20263856.503916.403958.103822.101.03 M
26 Thu Feb 20263916.403916.003990.603878.000.99 M
25 Wed Feb 20263908.403871.003982.003865.101.31 M
24 Tue Feb 20263838.603785.003868.003745.900.89 M
23 Mon Feb 20263799.503898.003899.503785.000.99 M
20 Fri Feb 20263870.903877.903918.903817.801.37 M
19 Thu Feb 20263878.404059.504065.503850.001.38 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3550 3950 3000

Put to Call Ratio (PCR) has decreased for strikes: 3750 3650 3700 3800

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026185.6534.43%180.10-44.3%0.34
Fri 27 Feb, 2026248.852.81%136.00-0.67%0.81
Thu 26 Feb, 2026303.550.56%107.25-13.79%0.84
Wed 25 Feb, 2026293.6070.19%107.80138.36%0.98
Tue 24 Feb, 2026262.0079.31%143.80812.5%0.7
Mon 23 Feb, 2026235.45314.29%177.70166.67%0.14
Fri 20 Feb, 2026281.551300%160.20200%0.21
Thu 19 Feb, 2026449.700%135.400%1
Wed 18 Feb, 2026449.700%135.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026162.7019.55%207.70-9.99%0.89
Fri 27 Feb, 2026224.053.96%155.25-5.55%1.18
Thu 26 Feb, 2026269.408.17%125.40-4.63%1.3
Wed 25 Feb, 2026262.75-12.14%126.8022.53%1.47
Tue 24 Feb, 2026235.4043.38%161.25114.24%1.05
Mon 23 Feb, 2026207.8575.86%205.3058.24%0.71
Fri 20 Feb, 2026255.9044.1%183.7024.66%0.78
Thu 19 Feb, 2026278.40-30.9%191.8514.96%0.91
Wed 18 Feb, 2026401.15406.52%125.7014.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026142.407.96%238.657.72%0.8
Fri 27 Feb, 2026199.3036.69%175.90-20.93%0.8
Thu 26 Feb, 2026240.150.4%146.455.85%1.39
Wed 25 Feb, 2026233.403.35%148.65166.39%1.32
Tue 24 Feb, 2026208.9032.78%186.5052.5%0.51
Mon 23 Feb, 2026185.15140%232.75142.42%0.44
Fri 20 Feb, 2026228.55212.5%211.00-0.44
Thu 19 Feb, 2026250.1514.29%642.75--
Wed 18 Feb, 2026374.9010.53%642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026122.153.05%266.85-2.67%0.59
Fri 27 Feb, 2026174.6510.71%202.95-7.13%0.63
Thu 26 Feb, 2026211.55-15.2%167.105.39%0.75
Wed 25 Feb, 2026207.4547.67%171.2041.34%0.6
Tue 24 Feb, 2026187.1036.93%209.3012.47%0.63
Mon 23 Feb, 2026164.9535.77%259.2529.19%0.77
Fri 20 Feb, 2026204.0092.19%233.3039.91%0.81
Thu 19 Feb, 2026225.95104.26%242.6523.84%1.11
Wed 18 Feb, 2026331.7049.21%155.2547.01%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026105.65-17.05%295.90-7.09%0.9
Fri 27 Feb, 2026151.854.14%235.902.92%0.8
Thu 26 Feb, 2026186.556.96%190.4022.87%0.81
Wed 25 Feb, 2026182.75116.44%196.50132.29%0.71
Tue 24 Feb, 2026162.6519.67%241.4057.38%0.66
Mon 23 Feb, 2026147.20103.33%286.605.17%0.5
Fri 20 Feb, 2026182.45-15.49%253.6548.72%0.97
Thu 19 Feb, 2026206.45255%264.50178.57%0.55
Wed 18 Feb, 2026304.7511.11%183.9055.56%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202689.404.13%332.75-0.82%0.4
Fri 27 Feb, 2026131.956.86%263.405.8%0.42
Thu 26 Feb, 2026164.107.28%218.40-1.62%0.43
Wed 25 Feb, 2026160.0012.79%223.1011.07%0.47
Tue 24 Feb, 2026143.204.4%269.308.3%0.47
Mon 23 Feb, 2026127.1527.54%325.85-0.41%0.46
Fri 20 Feb, 2026161.7027.11%286.2032.79%0.59
Thu 19 Feb, 2026179.9031.7%292.0047.31%0.56
Wed 18 Feb, 2026276.6066.11%197.2033.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202676.85-5.28%372.150%0.42
Fri 27 Feb, 2026115.40-5.38%250.600%0.4
Thu 26 Feb, 2026142.604.42%250.600%0.38
Wed 25 Feb, 2026139.35124.32%252.401125%0.39
Tue 24 Feb, 2026123.8050%287.55-0.07
Mon 23 Feb, 2026111.3594.74%796.70--
Fri 20 Feb, 2026141.6022.58%796.70--
Thu 19 Feb, 2026157.301450%796.70--
Wed 18 Feb, 2026249.10-796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.60-9.03%406.35-4.98%0.3
Fri 27 Feb, 202697.50-5.57%335.80-0.41%0.29
Thu 26 Feb, 2026124.853.29%277.35-3.97%0.28
Wed 25 Feb, 2026121.1021.19%283.8512%0.3
Tue 24 Feb, 2026105.7022.05%334.309.76%0.32
Mon 23 Feb, 202697.1027.72%393.60-14.23%0.36
Fri 20 Feb, 2026124.40-6.43%359.000%0.53
Thu 19 Feb, 2026141.3046.5%350.5055.19%0.5
Wed 18 Feb, 2026223.6568.72%240.7032.76%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202654.90-5.37%326.950%0.01
Fri 27 Feb, 202682.7045.78%326.950%0.01
Thu 26 Feb, 2026107.5516.9%326.95200%0.02
Wed 25 Feb, 2026104.05105.8%302.650%0.01
Tue 24 Feb, 202690.1568.29%302.650%0.01
Mon 23 Feb, 202685.00412.5%302.650%0.02
Fri 20 Feb, 2026123.00-11.11%302.650%0.13
Thu 19 Feb, 2026119.9080%302.650%0.11
Wed 18 Feb, 2026150.7066.67%297.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.60-2.16%515.302.22%0.27
Fri 27 Feb, 202672.659.58%407.101.81%0.26
Thu 26 Feb, 202691.70-1.71%348.600%0.27
Wed 25 Feb, 202690.0012.36%352.509.95%0.27
Tue 24 Feb, 202678.95-1.22%397.2024.07%0.28
Mon 23 Feb, 202671.4022.63%456.101.89%0.22
Fri 20 Feb, 202694.9538.8%416.45511.54%0.26
Thu 19 Feb, 2026109.8543.85%420.008.33%0.06
Wed 18 Feb, 2026179.1020.88%300.004.35%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.95-10.82%961.10--
Fri 27 Feb, 202661.456.01%961.10--
Thu 26 Feb, 202679.1071.03%961.10--
Wed 25 Feb, 202677.302040%961.10--
Tue 24 Feb, 202667.60-961.10--
Mon 23 Feb, 202688.55-961.10--
Fri 20 Feb, 202688.55-961.10--
Thu 19 Feb, 202688.55-961.10--
Wed 18 Feb, 202688.55-961.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.10-0.92%570.000.16%0.52
Fri 27 Feb, 202652.153.37%494.550%0.52
Thu 26 Feb, 202667.350.26%435.400.81%0.54
Wed 25 Feb, 202665.658.77%427.55-0.48%0.53
Tue 24 Feb, 202656.105.57%490.10-0.32%0.58
Mon 23 Feb, 202653.6012.17%550.000.16%0.62
Fri 20 Feb, 202672.954.55%488.900.16%0.69
Thu 19 Feb, 202681.251.3%475.000.16%0.72
Wed 18 Feb, 2026139.156.42%355.800.65%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.0036%1046.70--
Fri 27 Feb, 202644.456.38%1046.70--
Thu 26 Feb, 202658.3567.86%1046.70--
Wed 25 Feb, 202656.55-1046.70--
Tue 24 Feb, 202675.20-1046.70--
Mon 23 Feb, 202675.20-1046.70--
Fri 20 Feb, 202675.20-1046.70--
Thu 19 Feb, 202675.20-1046.70--
Wed 18 Feb, 202675.20-1046.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.052.25%512.150%0.09
Fri 27 Feb, 202638.3018.9%512.150%0.1
Thu 26 Feb, 202650.550.6%512.150%0.11
Wed 25 Feb, 202648.452.3%512.154.05%0.12
Tue 24 Feb, 202642.6522.28%560.0023.33%0.11
Mon 23 Feb, 202641.5513.62%625.553.45%0.11
Fri 20 Feb, 202655.30-0.63%564.3013.73%0.12
Thu 19 Feb, 202665.3544.65%571.50-1.92%0.11
Wed 18 Feb, 2026109.55191.96%425.8540.54%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202663.65-1134.10--
Tue 24 Feb, 202663.65-1134.10--
Mon 23 Feb, 202663.65-1134.10--
Fri 20 Feb, 202663.65-1134.10--
Thu 19 Feb, 202663.65-1134.10--
Wed 18 Feb, 202663.65-1134.10--
Tue 17 Feb, 202663.65-1134.10--
Mon 16 Feb, 202663.65-1134.10--
Fri 13 Feb, 202663.65-1134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.45-8.28%803.050.87%0.09
Fri 27 Feb, 202629.3022.02%661.350.88%0.08
Thu 26 Feb, 202637.75-1.63%540.000.88%0.09
Wed 25 Feb, 202635.9011.33%606.800.89%0.09
Tue 24 Feb, 202631.803.57%649.7527.27%0.1
Mon 23 Feb, 202631.35-0.93%704.5014.29%0.08
Fri 20 Feb, 202643.854.37%662.6020.31%0.07
Thu 19 Feb, 202651.6017.05%619.4028%0.06
Wed 18 Feb, 202689.8015.33%502.90127.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202653.80-1223.20--
Tue 24 Feb, 202653.80-1223.20--
Mon 23 Feb, 202653.80-1223.20--
Fri 20 Feb, 202653.80-1223.20--
Thu 19 Feb, 202653.80-1223.20--
Wed 18 Feb, 202653.80-1223.20--
Tue 17 Feb, 202653.80-1223.20--
Mon 16 Feb, 202653.80-1223.20--
Fri 13 Feb, 202653.80-1223.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.151.68%758.800%0.09
Fri 27 Feb, 202621.000.34%758.804%0.09
Thu 26 Feb, 202627.60-11.38%670.300%0.08
Wed 25 Feb, 202626.2050.45%803.500%0.07
Tue 24 Feb, 202623.0539.62%803.5019.05%0.11
Mon 23 Feb, 202623.454.61%800.0016.67%0.13
Fri 20 Feb, 202633.80-8.98%748.75200%0.12
Thu 19 Feb, 202639.6021.9%669.00200%0.04
Wed 18 Feb, 202669.8073.42%580.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202666.55-1178.10--
Tue 24 Feb, 202666.55-1178.10--
Mon 23 Feb, 202666.55-1178.10--
Fri 20 Feb, 202666.55-1178.10--
Thu 19 Feb, 202666.55-1178.10--
Wed 18 Feb, 202666.55-1178.10--
Tue 17 Feb, 202666.55-1178.10--
Mon 16 Feb, 202666.55-1178.10--
Fri 13 Feb, 202666.55-1178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026247.25-720.000%-
Tue 24 Feb, 2026247.25-720.000%-
Mon 23 Feb, 2026247.25-720.000%-
Fri 20 Feb, 2026247.25-720.000%-
Thu 19 Feb, 2026247.25-720.000%-
Wed 18 Feb, 2026247.25-720.000%-
Tue 17 Feb, 2026247.25-720.000%-
Mon 16 Feb, 2026247.25-720.000%-
Fri 13 Feb, 2026247.25-720.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.20-1202.65--
Tue 24 Feb, 202659.20-1202.65--
Mon 23 Feb, 202659.20-1202.65--
Fri 20 Feb, 202659.20-1202.65--
Thu 19 Feb, 202659.20-1202.65--
Wed 18 Feb, 202659.20-1202.65--
Tue 17 Feb, 202659.20-1202.65--
Mon 16 Feb, 202659.20-1202.65--
Fri 13 Feb, 202659.20-1202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026224.00-940.000%-
Tue 24 Feb, 2026224.00-940.000%-
Mon 23 Feb, 2026224.00-809.05-0.29%-
Fri 20 Feb, 2026224.00-809.057.5%-
Thu 19 Feb, 2026224.00-942.1012.28%-
Wed 18 Feb, 2026224.00-994.9027.8%-
Tue 17 Feb, 2026224.00-925.2021.2%-
Mon 16 Feb, 2026224.00-925.00113.95%-
Fri 13 Feb, 2026224.00-832.0510.26%-

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026209.6084.83%156.904.58%6.38
Fri 27 Feb, 2026277.857.41%116.55-0.24%11.28
Thu 26 Feb, 2026345.3514.41%91.20-0.18%12.15
Wed 25 Feb, 2026327.7055.26%92.4511.24%13.92
Tue 24 Feb, 2026294.95744.44%121.7020.18%19.43
Mon 23 Feb, 2026259.85125%159.7556.76%136.56
Fri 20 Feb, 2026375.000%142.15284.31%196
Thu 19 Feb, 2026375.000%150.5519.3%51
Wed 18 Feb, 2026404.00100%98.357.55%42.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026237.35218.18%136.7556.64%2.53
Fri 27 Feb, 2026371.500%100.5056.94%5.14
Thu 26 Feb, 2026371.5029.41%77.55-1.37%3.27
Wed 25 Feb, 2026290.100%78.901360%4.29
Tue 24 Feb, 2026290.10240%116.9025%0.29
Mon 23 Feb, 2026287.95400%116.950%0.8
Fri 20 Feb, 2026323.250%116.95-4
Thu 19 Feb, 2026323.250%502.25--
Wed 18 Feb, 2026323.250%502.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026268.2027.62%116.4524.46%2.97
Fri 27 Feb, 2026349.80248.08%81.555.14%3.05
Thu 26 Feb, 2026389.35-18.75%66.85-0.38%10.1
Wed 25 Feb, 2026401.4528%66.65-11.13%8.23
Tue 24 Feb, 2026363.1516.28%90.1043.93%11.86
Mon 23 Feb, 2026318.95-18.87%120.40221.88%9.58
Fri 20 Feb, 2026406.350%108.904.07%2.42
Thu 19 Feb, 2026418.651.92%119.359.82%2.32
Wed 18 Feb, 2026551.40271.43%79.8028.74%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026305.052.86%97.4031.68%3.69
Fri 27 Feb, 2026382.15-2.78%72.30206.06%2.89
Thu 26 Feb, 2026443.650%57.00-21.43%0.92
Wed 25 Feb, 2026443.6520%57.40-8.7%1.17
Tue 24 Feb, 2026398.50172.73%81.5076.92%1.53
Mon 23 Feb, 2026539.000%103.15271.43%2.36
Fri 20 Feb, 2026539.000%86.1016.67%0.64
Thu 19 Feb, 2026539.000%101.000%0.55
Wed 18 Feb, 2026539.000%101.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026336.704.9%82.708.52%6.19
Fri 27 Feb, 2026420.902.51%62.859.03%5.98
Thu 26 Feb, 2026518.600%48.50-0.62%5.62
Wed 25 Feb, 2026475.80-15.68%49.603.02%5.66
Tue 24 Feb, 2026437.750%68.8521.18%4.63
Mon 23 Feb, 2026398.5018%90.9533.83%3.82
Fri 20 Feb, 2026441.001.52%81.357.32%3.37
Thu 19 Feb, 2026478.450%95.851.45%3.19
Wed 18 Feb, 2026579.80-1.01%62.301.31%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026296.45-70.450%-
Wed 25 Feb, 2026296.45-53.90-29.41%-
Tue 24 Feb, 2026296.45-41.1033.33%-
Mon 23 Feb, 2026296.45-43.30292.31%-
Fri 20 Feb, 2026296.45-83.60--
Thu 19 Feb, 2026296.45-377.40--
Wed 18 Feb, 2026296.45-377.40--
Tue 17 Feb, 2026296.45-377.40--
Mon 16 Feb, 2026296.45-377.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026560.000%57.106.31%37.44
Fri 27 Feb, 2026560.000%44.957.82%35.22
Thu 26 Feb, 2026560.000%35.601.73%32.67
Wed 25 Feb, 2026560.000%36.2020.92%32.11
Tue 24 Feb, 2026470.000%51.100.42%26.56
Mon 23 Feb, 2026470.0012.5%67.6551.59%26.44
Fri 20 Feb, 2026656.050%59.4053.92%19.63
Thu 19 Feb, 2026656.050%70.855.15%12.75
Wed 18 Feb, 2026656.050%46.1516.87%12.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026462.250%47.65-4.48%32
Fri 27 Feb, 2026462.250%30.800%33.5
Thu 26 Feb, 2026462.250%30.800%33.5
Wed 25 Feb, 2026462.250%30.90644.44%33.5
Tue 24 Feb, 2026462.250%49.700%4.5
Mon 23 Feb, 2026462.250%52.050%4.5
Fri 20 Feb, 2026462.250%52.0580%4.5
Thu 19 Feb, 2026462.250%37.4566.67%2.5
Wed 18 Feb, 2026462.250%52.550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026491.05-38.2520.83%37.29
Fri 27 Feb, 2026861.70-32.0530.12%-
Thu 26 Feb, 2026861.70-26.25-10.75%-
Wed 25 Feb, 2026861.70-27.000.54%-
Tue 24 Feb, 2026861.70-39.1528.47%-
Mon 23 Feb, 2026861.70-50.0530.91%-
Fri 20 Feb, 2026861.70-42.3544.74%-
Thu 19 Feb, 2026861.70-55.10171.43%-
Wed 18 Feb, 2026861.70-35.007.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026634.65-31.351300%-
Tue 24 Feb, 2026634.65-33.250%-
Mon 23 Feb, 2026634.65-34.150%-
Fri 20 Feb, 2026387.35-34.150%-
Thu 19 Feb, 2026387.35-34.150%-
Wed 18 Feb, 2026387.35-34.150%-
Tue 17 Feb, 2026387.35-34.150%-
Mon 16 Feb, 2026387.35-34.150%-
Fri 13 Feb, 2026387.35-34.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026930.35-26.10-31.27%-
Tue 24 Feb, 2026930.35-24.3023.75%-
Mon 23 Feb, 2026930.35-20.651.56%-
Fri 20 Feb, 2026930.35-20.00133.64%-
Thu 19 Feb, 2026930.35-28.7513.4%-
Wed 18 Feb, 2026930.35-35.1042.65%-
Tue 17 Feb, 2026930.35-31.55-1.45%-
Mon 16 Feb, 2026930.35-40.8053.33%-
Fri 13 Feb, 2026930.35-26.0080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026440.00-21.30-35.71%-
Tue 24 Feb, 2026440.00-18.150%-
Mon 23 Feb, 2026440.00-15.45115.38%-
Fri 20 Feb, 2026440.00-27.000%-
Thu 19 Feb, 2026440.00-27.000%-
Wed 18 Feb, 2026440.00-27.000%-
Tue 17 Feb, 2026440.00-27.000%-
Mon 16 Feb, 2026440.00-33.408.33%-
Fri 13 Feb, 2026440.00-43.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026880.000%17.4054.55%17
Fri 27 Feb, 2026880.000%14.60-57.69%11
Thu 26 Feb, 2026880.000%16.95122.86%26
Wed 25 Feb, 2026880.000%14.95-14.63%11.67
Tue 24 Feb, 2026880.000%22.1064%13.67
Mon 23 Feb, 2026880.000%25.10-46.81%8.33
Fri 20 Feb, 2026880.000%24.35235.71%15.67
Thu 19 Feb, 2026880.000%31.0075%4.67
Wed 18 Feb, 2026880.000%21.35166.67%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026497.60-14.80300%-
Tue 24 Feb, 2026497.60-25.400%-
Mon 23 Feb, 2026497.60-25.400%-
Fri 20 Feb, 2026497.60-25.400%-
Thu 19 Feb, 2026497.60-25.400%-
Wed 18 Feb, 2026497.60-25.40--
Tue 17 Feb, 2026497.60-182.70--
Mon 16 Feb, 2026497.60-182.70--
Fri 13 Feb, 2026497.60-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026834.000%12.309.27%7.5
Fri 27 Feb, 2026922.000%10.95-15.17%6.86
Thu 26 Feb, 2026922.004.76%10.35-6.81%8.09
Wed 25 Feb, 2026924.30-52.27%12.40-26.25%9.1
Tue 24 Feb, 2026852.00-16.70112.3%5.89
Mon 23 Feb, 2026758.00-19.90144%-
Fri 20 Feb, 2026758.00-17.0525%-
Thu 19 Feb, 2026758.00-22.5581.82%-
Wed 18 Feb, 2026758.00-15.004.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026560.20-146.35--
Tue 24 Feb, 2026560.20-146.35--
Mon 23 Feb, 2026560.20-146.35--
Fri 20 Feb, 2026560.20-146.35--
Thu 19 Feb, 2026560.20-146.35--
Wed 18 Feb, 2026560.20-146.35--
Tue 17 Feb, 2026560.20-146.35--
Mon 16 Feb, 2026560.20-146.35--
Fri 13 Feb, 2026560.20-146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261155.85-79.95--
Tue 24 Feb, 20261155.85-79.95--
Mon 23 Feb, 20261155.85-79.95--
Fri 20 Feb, 20261155.85-79.95--
Thu 19 Feb, 20261155.85-79.95--
Wed 18 Feb, 20261155.85-79.95--
Tue 17 Feb, 20261155.85-79.95--
Mon 16 Feb, 20261155.85-79.95--
Fri 13 Feb, 20261155.85-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026627.90-115.10--
Tue 24 Feb, 2026627.90-115.10--
Mon 23 Feb, 2026627.90-115.10--
Fri 20 Feb, 2026627.90-115.10--
Thu 19 Feb, 2026627.90-115.10--
Wed 18 Feb, 2026627.90-115.10--
Tue 17 Feb, 2026627.90-115.10--
Mon 16 Feb, 2026627.90-115.10--
Fri 13 Feb, 2026627.90-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261237.25-6.95223.08%-
Tue 24 Feb, 20261237.25-5.25-7.14%-
Mon 23 Feb, 20261237.25-8.207.69%-
Fri 20 Feb, 20261237.25-13.000%-
Thu 19 Feb, 20261237.25-13.0062.5%-
Wed 18 Feb, 20261237.25-11.00100%-
Tue 17 Feb, 20261237.25-12.0033.33%-
Mon 16 Feb, 20261237.25-12.000%-
Fri 13 Feb, 20261237.25-12.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top