KAYNES 3200 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3200 PE PUT today?: Premium of KAYNES 3200 PE is 26.00 on 18 Feb 2026 PUT opened at 38.00 and traded inside a Low-High range of 25.95-45.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3200 PUT PE today?: Open Interest of KAYNES 3200 PE is 4500 today. This has changed 2000.00 from previous day.
What is underlying price of KAYNES 3200 PE PUT today?: Underlying price of KAYNES 3200 PE PUT is 4057.60 today.
What is lot size of KAYNES 3200 PUT PE today?: Lot size of KAYNES 3200 PUT PE is 100.00
Is KAYNES 3200 PE PUT ITM or OTM or ATM?: KAYNES 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3200 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4057.50

KAYNES PUT PE available options strikes

KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 3200 PUT PE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 26.00 on 18 Feb 2026
PUT opened at 38.00 and traded inside a Low-High range of 25.95-45.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4057.50 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3200 is 4,500

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4057.50	26.00	38.00	45.00	25.95	-48	450,000	80%
17 Tue Feb	3950.40	50.00	0.00	0.00	0.00	0	250,000	0%
16 Mon Feb	3966.60	50.00	45.55	50.00	45.55	63	250,000	8.7%
13 Fri Feb	3942.50	30.50	0.00	0.00	0.00	0	230,000	0%
12 Thu Feb	4086.60	30.50	30.00	30.50	29.95	3	230,000	2200%
11 Wed Feb	4154.70	29.40	29.40	29.40	29.40	-70	10,000	-50%

Charts for KAYNES 3200 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis