KAYNES 4400 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4400 PE is trading at ₹ 245.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 259.39 - Current price of KAYNES 4400 PE is lower than this average.
30 minute average: ₹ 281.76 - Current price of KAYNES 4400 PE is lower than this average.
Hourly average: ₹ 292.24 - Current price of KAYNES 4400 PE is lower than this average.
Day open: ₹ 239.00
Day range: 239.00 - 292.95
Open Interest: 6600 (6.6 K)

Munafa Value: 20 - This score indicates that the option of KAYNES 4400 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4214.400 as on 17 Fri Apr 3:45pm
Day open: 4230.000 Range: 4164.200 to 4263.900

Option Price: KAYNES PE 4400 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	245.00	6600	239.00	292.95	239.00
3:29pm	245.00	6600	239.00	292.95	239.00
3:28pm	245.00	6600	239.00	292.95	239.00
3:27pm	245.00	6600	239.00	292.95	239.00
3:26pm	245.00	6600	239.00	292.95	239.00
3:25pm	245.00	6600	239.00	292.95	239.00
3:24pm	245.00	6600	239.00	292.95	239.00
3:23pm	292.95	6600	239.00	292.95	239.00
3:22pm	292.95	6600	239.00	292.95	239.00
3:21pm	292.95	6600	239.00	292.95	239.00

option chart KAYNES PE 4400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4400 PE PUT today?: Premium of KAYNES 4400 PE is 245.00 on 17 Apr 2026 PUT opened at 239.00 and traded inside a Low-High range of 239.00-292.95 today. Please click here table for more current prices.
What is open interest of KAYNES 4400 PUT PE today?: Open Interest of KAYNES 4400 PE is 6600 today. This has changed -700.00 from previous day.
What is underlying price of KAYNES 4400 PE PUT today?: Underlying price of KAYNES 4400 PE PUT is 4214.40 today.
What is lot size of KAYNES 4400 PUT PE today?: Lot size of KAYNES 4400 PUT PE is 100.00
Is KAYNES 4400 PE PUT ITM or OTM or ATM?: KAYNES 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4400 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4214.40

KAYNES PUT PE available options strikes

KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, KAYNES PE 4300 strike, KAYNES PE 4350 strike, KAYNES PE 4400 strike, All CE , All PE

KAYNES 4400 PUT PE available expiry dates

KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 245.00 on 17 Apr 2026
PUT opened at 239.00 and traded inside a Low-High range of 239.00-292.95 as on 17 Fri Apr 2026

The underlying equity is trading at 4214.40 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4400 is 6,600

Munafa analysis KAYNES 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4214.40	245.00	239.00	292.95	239.00	-2	660,000	-9.6%
16 Thu Apr	4202.20	250.10	370.00	370.00	243.10	-35	730,000	102.8%
15 Wed Apr	4016.80	385.35	482.65	482.65	377.45	-29	360,000	9.1%
13 Mon Apr	3878.60	549.00	0.00	0.00	0.00	0	330,000	0%
10 Fri Apr	3896.30	549.00	573.65	573.65	546.90	-3	330,000	-2.9%
09 Thu Apr	3851.50	568.00	0.00	0.00	0.00	0	340,000	0%

Charts for KAYNES 4400 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis