KAYNES 3700.00 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3700.00 CE is trading at ₹ 134.60 on 3:29pm 14 Wed Jan 2026

Option of KAYNES 3700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 133 - Current price of KAYNES 3700.00 CE is higher than this average.
30 minute average: ₹ 137.46 - Current price of KAYNES 3700.00 CE is lower than this average.
Hourly average: ₹ 140.53 - Current price of KAYNES 3700.00 CE is lower than this average.
Day open: ₹ 155.15
Day range: 131.00 - 210.05
Open Interest: 293300 (2.933 L)

Munafa Value: 30 - This score indicates that the option of KAYNES 3700.00 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3680.600 as on 14 Wed Jan 3:45pm
Day open: 3696.000 Range: 3666.400 to 3805.000

Option Price: KAYNES CE 3700.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	134.60	293300	155.15	210.05	131.00
3:28pm	132.95	293700	155.15	210.05	131.00
3:27pm	133.80	293700	155.15	210.05	131.00
3:26pm	132.05	293700	155.15	210.05	131.00
3:25pm	133.60	293700	155.15	210.05	131.00
3:24pm	132.00	293700	155.15	210.05	131.00
3:23pm	131.50	291600	155.15	210.05	131.00
3:22pm	131.60	291600	155.15	210.05	131.40
3:21pm	134.90	291600	155.15	210.05	132.40
3:20pm	133.00	289900	155.15	210.05	132.40

option chart KAYNES CE 3700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3700.00 CE CALL today?: Premium of KAYNES 3700.00 CE is 136.75 on 14 Jan 2026 CALL opened at 155.15 and traded inside a Low-High range of 131.00-210.05 today. Please click here table for more current prices.
What is open interest of KAYNES 3700.00 CALL CE today?: Open Interest of KAYNES 3700.00 CE is 293400 today. This has changed 8400.00 from previous day.
What is underlying price of KAYNES 3700.00 CE CALL today?: Underlying price of KAYNES 3700.00 CE CALL is 3680.75 today.
What is lot size of KAYNES 3700.00 CALL CE today?: Lot size of KAYNES 3700.00 CALL CE is 100.00
Is KAYNES 3700.00 CE CALL ITM or OTM or ATM?: KAYNES 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3700.00 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3680.60

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, All CE , All PE

KAYNES 3700.00 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 136.75 on 14 Jan 2026
CALL opened at 155.15 and traded inside a Low-High range of 131.00-210.05 as on 14 Wed Jan 2026

The underlying equity is trading at 3680.60 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3700.00 is 293,400

Munafa analysis KAYNES 3700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3680.60	136.75	155.15	210.05	131.00	-8	29,340,000	2.9%
13 Tue Jan	3694.50	148.85	169.05	178.15	118.45	-10	28,500,000	2.2%
12 Mon Jan	3695.40	166.25	161.45	173.00	106.85	1	27,900,000	12%
09 Fri Jan	3659.50	164.30	206.00	233.75	149.15	-19	24,900,000	189.2%
08 Thu Jan	3719.90	205.35	274.05	310.00	196.20	-21	8,610,000	204.2%
07 Wed Jan	3831.30	261.00	203.00	280.30	180.00	8	2,830,000	122.8%

Charts for KAYNES 3700.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis