KAYNES 4100.00 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4100.00 CE is trading at ₹ 96.75 on 1:21pm 13 Fri Feb 2026

Option of KAYNES 4100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.38 - Current price of KAYNES 4100.00 CE is higher than this average.
30 minute average: ₹ 90.94 - Current price of KAYNES 4100.00 CE is higher than this average.
Hourly average: ₹ 92.63 - Current price of KAYNES 4100.00 CE is higher than this average.
Day open: ₹ 128.55
Day range: 74.50 - 135.85
Open Interest: 296300 (2.963 L)

Munafa Value: 90 - This score indicates that the option of KAYNES 4100.00 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3973.000 as on 13 Fri Feb 1:21pm
Day open: 4049.700 Range: 3892.000 to 4049.700

Option Price: KAYNES CE 4100.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	96.75	296300	128.55	135.85	74.50
1:20pm	97.05	298200	128.55	135.85	74.50
1:19pm	99.90	298200	128.55	135.85	74.50
1:18pm	96.20	298200	128.55	135.85	74.50
1:17pm	96.40	296700	128.55	135.85	74.50
1:16pm	97.00	296700	128.55	135.85	74.50
1:15pm	95.00	296700	128.55	135.85	74.50
1:14pm	95.70	297500	128.55	135.85	74.50
1:13pm	96.80	297500	128.55	135.85	74.50
1:12pm	93.00	297500	128.55	135.85	74.50

option chart KAYNES CE 4100.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4100.00 CE CALL today?: Premium of KAYNES 4100.00 CE is 151.25 on 12 Feb 2026 CALL opened at 193.95 and traded inside a Low-High range of 137.45-194.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4100.00 CALL CE today?: Open Interest of KAYNES 4100.00 CE is 281900 today. This has changed 126000.00 from previous day.
What is underlying price of KAYNES 4100.00 CE CALL today?: Underlying price of KAYNES 4100.00 CE CALL is 4086.55 today.
What is lot size of KAYNES 4100.00 CALL CE today?: Lot size of KAYNES 4100.00 CALL CE is 100.00
Is KAYNES 4100.00 CE CALL ITM or OTM or ATM?: KAYNES 4100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4100.00 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4086.60

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 4100.00 CALL CE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 151.25 on 12 Feb 2026
CALL opened at 193.95 and traded inside a Low-High range of 137.45-194.00 as on 12 Thu Feb 2026

The underlying equity is trading at 4086.60 which means that CALL of strike 4100.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4100.00 is 281,900

Price action analysis of 4100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4086.60	151.25	193.95	194.00	137.45	-25	28,190,000	80.8%
11 Wed Feb	4154.70	203.90	98.50	227.30	90.20	112	15,590,000	41%
10 Tue Feb	3957.60	96.05	106.00	138.00	75.05	-10	11,060,000	32%
09 Mon Feb	3943.70	107.55	66.95	123.00	62.00	91	8,380,000	14.5%
06 Fri Feb	3700.30	56.25	20.00	74.40	20.00	-20	7,320,000	44.4%
05 Thu Feb	3616.10	70.95	111.00	111.10	63.50	-37	5,070,000	22.5%

Charts for KAYNES 4100.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis