KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3600.00 CE is trading at ₹ 144.00 on 12:34pm 17 Tue Mar 2026

Option of KAYNES 3600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 143.7 - Current price of KAYNES 3600.00 CE is higher than this average.
30 minute average: ₹ 146.14 - Current price of KAYNES 3600.00 CE is lower than this average.
Hourly average: ₹ 148.75 - Current price of KAYNES 3600.00 CE is lower than this average.
Day open: ₹ 135.00
Day range: 117.95 - 170.00
Open Interest: 93400 (93.4 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 3600.00 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3611.500 as on 17 Tue Mar 12:34pm
Day open: 3570.000 Range: 3536.100 to 3647.000

Option Price: KAYNES CE 3600.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	144.00	93400	135.00	170.00	117.95
12:33pm	144.00	93400	135.00	170.00	117.95
12:32pm	144.00	93400	135.00	170.00	117.95
12:31pm	144.00	93400	135.00	170.00	117.95
12:30pm	144.00	93400	135.00	170.00	117.95
12:29pm	142.00	93400	135.00	170.00	117.95
12:28pm	143.90	93600	135.00	170.00	117.95
12:27pm	143.90	93600	135.00	170.00	117.95
12:26pm	142.85	93600	135.00	170.00	117.95
12:25pm	144.35	93600	135.00	170.00	117.95

option chart KAYNES CE 3600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3600.00 CE CALL today?: Premium of KAYNES 3600.00 CE is 135.40 on 16 Mar 2026 CALL opened at 140.15 and traded inside a Low-High range of 92.95-162.70 today. Please click here table for more current prices.
What is open interest of KAYNES 3600.00 CALL CE today?: Open Interest of KAYNES 3600.00 CE is 100200 today. This has changed 5400.00 from previous day.
What is underlying price of KAYNES 3600.00 CE CALL today?: Underlying price of KAYNES 3600.00 CE CALL is 3555.10 today.
What is lot size of KAYNES 3600.00 CALL CE today?: Lot size of KAYNES 3600.00 CALL CE is 100.00
Is KAYNES 3600.00 CE CALL ITM or OTM or ATM?: KAYNES 3600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3555.00

KAYNES CALL CE available options strikes

KAYNES CE 3400 strike, KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, All CE , All PE

KAYNES 3600.00 CALL CE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3600.00 CE Live prices

Premium of CALL (CE) of strike 3600.00 is at: 135.40 on 16 Mar 2026
CALL opened at 140.15 and traded inside a Low-High range of 92.95-162.70 as on 16 Mon Mar 2026

The underlying equity is trading at 3555.00 which means that CALL of strike 3600.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3600.00 is 100,200

Price action analysis of 3600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	3555.00	135.40	140.15	162.70	92.95	2	10,020,000	5.7%
13 Fri Mar	3475.60	132.00	209.65	215.00	118.50	-44	9,480,000	55.7%
12 Thu Mar	3700.30	236.15	217.80	299.00	169.35	-6	6,090,000	59.8%
11 Wed Mar	3726.10	252.30	308.00	368.25	246.45	-25	3,810,000	0%
10 Tue Mar	3841.60	340.05	271.80	349.00	235.30	40	3,810,000	-13.6%
09 Mon Mar	3701.80	241.20	219.90	248.00	178.00	-10	4,410,000	-1.8%

Charts for KAYNES 3600.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis