KAYNES 3250.00 CE (CALL) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3250.00 CE is trading at ₹ 0.10 on 3:28pm 28 Tue Jul 2026

Option of KAYNES 3250.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.1 - Current price of KAYNES 3250.00 CE is higher than this average.
30 minute average: ₹ 0.65 - Current price of KAYNES 3250.00 CE is lower than this average.
Hourly average: ₹ 3.15 - Current price of KAYNES 3250.00 CE is lower than this average.
Day open: ₹ 10.15
Day range: 0.05 - 19.20
Open Interest: 32100 (32.1 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 3250.00 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3227.700 as on 28 Tue Jul 3:44pm
Day open: 3183.000 Range: 3162.100 to 3250.000

Option Price: KAYNES CE 3250.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.10	32100	10.15	19.20	0.05
3:26pm	0.10	32100	10.15	19.20	0.05
3:24pm	0.10	32100	10.15	19.20	0.05
3:23pm	0.10	32100	10.15	19.20	0.05
3:22pm	0.10	32100	10.15	19.20	0.05
3:20pm	0.10	32100	10.15	19.20	0.05
3:19pm	0.10	32100	10.15	19.20	0.05
3:17pm	0.10	32100	10.15	19.20	0.05
3:16pm	0.10	32100	10.15	19.20	0.05
3:14pm	0.10	32100	10.15	19.20	0.05

option chart KAYNES CE 3250.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3250.00 CE CALL today?: Premium of KAYNES 3250.00 CE is 0.15 on 28 Jul 2026 CALL opened at 10.15 and traded inside a Low-High range of 0.05-19.20 today. Please click here table for more current prices.
What is open interest of KAYNES 3250.00 CALL CE today?: Open Interest of KAYNES 3250.00 CE is 32100 today. This has changed -24150.00 from previous day.
What is underlying price of KAYNES 3250.00 CE CALL today?: Underlying price of KAYNES 3250.00 CE CALL is 3227.80 today.
What is lot size of KAYNES 3250.00 CALL CE today?: Lot size of KAYNES 3250.00 CALL CE is 150.00
Is KAYNES 3250.00 CE CALL ITM or OTM or ATM?: KAYNES 3250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3250.00 CE (CALL) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3227.70

KAYNES CALL CE available options strikes

KAYNES CE 3100 strike, KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, All CE , All PE

KAYNES 3250.00 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry

KAYNES 3250.00 CE Live prices

Premium of CALL (CE) of strike 3250.00 is at: 0.15 on 28 Jul 2026
CALL opened at 10.15 and traded inside a Low-High range of 0.05-19.20 as on 28 Tue Jul 2026

The underlying equity is trading at 3227.70 which means that CALL of strike 3250.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3250.00 is 32,100

Munafa analysis KAYNES 3250.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	3227.70	0.15	10.15	19.20	0.05	-99	3,210,000	-42.9%
27 Mon Jul	3181.30	15.85	21.40	26.00	12.95	-21	5,625,000	-2.6%
24 Fri Jul	3176.20	20.15	40.00	40.00	15.55	-55	5,775,000	210.5%
23 Thu Jul	3240.30	45.10	83.15	84.00	45.10	-33	1,860,000	0.8%
22 Wed Jul	3252.40	68.25	75.00	75.00	61.50	-75	1,845,000	0%
21 Tue Jul	3272.10	279.35	0.00	0.00	0.00	0	1,845,000	0%

Charts for KAYNES 3250.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis