KAYNES 3700.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3700.00 CE is trading at ₹ 37.85 on 3:40pm 28 Mon Sep 2026

Option of KAYNES 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.72 - Current price of KAYNES 3700.00 CE is higher than this average.
30 minute average: ₹ 35.57 - Current price of KAYNES 3700.00 CE is higher than this average.
Hourly average: ₹ 37.64 - Current price of KAYNES 3700.00 CE is higher than this average.
Day open: ₹ 3.40
Day range: 3.20 - 47.00
Open Interest: 151500 (1.515 L)

Munafa Value: 90 - This score indicates that the option of KAYNES 3700.00 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3658.000 as on 28 Mon Sep 3:44pm
Day open: 3623.800 Range: 3589.000 to 3695.000

Option Price: KAYNES CE 3700.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.85	151500	3.40	47.00	3.20
3:39pm	37.85	151500	3.40	47.00	3.20
3:38pm	37.55	151650	3.40	47.00	3.20
3:37pm	38.70	151800	3.40	47.00	3.20
3:36pm	38.70	151800	3.40	47.00	3.20
3:35pm	38.70	151800	3.40	47.00	3.20
3:34pm	33.90	151950	3.40	47.00	3.20
3:33pm	33.90	151950	3.40	47.00	3.20
3:32pm	30.00	152250	3.40	47.00	3.20
3:31pm	30.00	152250	3.40	47.00	3.20

option chart KAYNES CE 3700.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3700.00 CE CALL today?: Premium of KAYNES 3700.00 CE is 23.90 on 25 Sep 2026 CALL opened at 11.00 and traded inside a Low-High range of 9.60-35.75 today. Please click here table for more current prices.
What is open interest of KAYNES 3700.00 CALL CE today?: Open Interest of KAYNES 3700.00 CE is 186300 today. This has changed -73350.00 from previous day.
What is underlying price of KAYNES 3700.00 CE CALL today?: Underlying price of KAYNES 3700.00 CE CALL is 3649.97 today.
What is lot size of KAYNES 3700.00 CALL CE today?: Lot size of KAYNES 3700.00 CALL CE is 150.00
Is KAYNES 3700.00 CE CALL ITM or OTM or ATM?: KAYNES 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3700.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3658.00

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 3700.00 CALL CE available expiry dates

KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 23.90 on 25 Sep 2026
CALL opened at 11.00 and traded inside a Low-High range of 9.60-35.75 as on 25 Fri Sep 2026

The underlying equity is trading at 3658.00 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for CALL (CE) of strike 3700.00 is 186,300

Munafa analysis KAYNES 3700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	3658.00	23.90	11.00	35.75	9.60	127	27,945,000	-28.2%
24 Thu Sep	3650.00	10.50	2.00	14.00	1.25	81	38,947,500	-13.7%
23 Wed Sep	3509.50	5.80	7.65	9.60	3.35	-51	45,112,500	-12.1%
22 Tue Sep	3458.00	12.00	68.00	68.00	10.00	-82	51,300,000	51.3%
21 Mon Sep	3455.00	68.00	41.95	85.00	28.45	81	33,907,500	-2.8%
18 Fri Sep	3650.00	37.45	51.00	75.80	30.60	-7	34,875,000	50.8%

Charts for KAYNES 3700.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis