ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3600.00 CE is trading at ₹ 188.25 on 3:30pm 18 Wed Mar 2026

Option of KAYNES 3600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

KAYNES 3600.00 CE option price today live

10 minute average: ₹ 187.57 - Current price of KAYNES 3600.00 CE is higher than this average.
30 minute average: ₹ 192.27 - Current price of KAYNES 3600.00 CE is lower than this average.
Hourly average: ₹ 194.14 - Current price of KAYNES 3600.00 CE is lower than this average.
Day open: ₹ 174.95
Day range: 171.00 - 216.90
Open Interest: 75300 (75.3 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 3600.00 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3715.900 as on 18 Wed Mar 3:45pm
Day open: 3661.000 Range: 3645.600 to 3743.900

Option Price: KAYNES CE 3600.00 2026-03-30 on 18 Wed Mar 2026

Time Option Price Open Interest Open High Low
3:30pm188.2575300174.95216.90171.00
3:29pm188.2575300174.95216.90171.00
3:28pm188.2575300174.95216.90171.00
3:27pm187.5075400174.95216.90171.00
3:26pm187.5075400174.95216.90171.00
3:25pm184.9575400174.95216.90171.00
3:24pm185.2075400174.95216.90171.00
3:23pm188.6075400174.95216.90171.00
3:22pm188.6075400174.95216.90171.00
3:21pm188.6075400174.95216.90171.00

 option chart KAYNES CE 3600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3600.00 CE CALL today?
Premium of KAYNES 3600.00 CE is 191.45 on 18 Mar 2026 CALL opened at 174.95 and traded inside a Low-High range of 171.00-216.90 today. Please click here table for more current prices.
What is open interest of KAYNES 3600.00 CALL CE today?
Open Interest of KAYNES 3600.00 CE is 75300 today. This has changed -7000.00 from previous day.
What is underlying price of KAYNES 3600.00 CE CALL today?
Underlying price of KAYNES 3600.00 CE CALL is 3715.80 today.
What is lot size of KAYNES 3600.00 CALL CE today?
Lot size of KAYNES 3600.00 CALL CE is 100.00
Is KAYNES 3600.00 CE CALL ITM or OTM or ATM?
KAYNES 3600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3715.90

KAYNES 3600.00 CE Live prices

Premium of CALL (CE) of strike 3600.00 is at: 191.45 on 18 Mar 2026
CALL opened at 174.95 and traded inside a Low-High range of 171.00-216.90 as on 18 Wed Mar 2026

The underlying equity is trading at 3715.90 which means that CALL of strike 3600.00 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3600.00 is 75,300

Munafa analysis KAYNES 3600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Wed Mar 3715.90 191.45 174.95 216.90 171.00 20 7,530,000 -8.5%
17 Tue Mar 3634.90 159.50 135.00 170.00 117.95 17 8,230,000 -17.9%
16 Mon Mar 3555.00 135.40 140.15 162.70 92.95 2 10,020,000 5.7%
13 Fri Mar 3475.60 132.00 209.65 215.00 118.50 -44 9,480,000 55.7%
12 Thu Mar 3700.30 236.15 217.80 299.00 169.35 -6 6,090,000 59.8%
11 Wed Mar 3726.10 252.30 308.00 368.25 246.45 -25 3,810,000 0%

Charts for KAYNES 3600.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES further analysis

KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

These are KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd . Click the links below to switch between charts

 

Videos related to: KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KAYNES 3600.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

 

Back to top