NSE Kaynes Technology Ind Ltd KAYNES All indicator, Kaynes Technology Ind Ltd KAYNES indicators All technical analysis, Kaynes Technology Ind Ltd KAYNES indicators All free charts, Kaynes Technology Ind Ltd KAYNES indicators All historical values NSE

Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Daily Support: 4008.25
Daily Resistance: 4656.25
5 Day DMA Moving Average is 5081.1
20 Day DMA Moving Average is 5794.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-12.55%	4865.00	4353.50	4959.00	4311.00	80.76 times
Thu 04 Dec 2025	-6.2%	5307.00	4978.00	5307.00	4941.00	25.66 times
Wed 03 Dec 2025	-1.88%	5419.00	5307.00	5433.50	5274.50	5.27 times
Tue 02 Dec 2025	0.93%	5369.00	5408.50	5458.00	5331.50	5.35 times
Mon 01 Dec 2025	-2.4%	5510.00	5358.50	5529.00	5321.50	8.87 times
Fri 28 Nov 2025	-1.5%	5595.00	5490.00	5610.00	5475.50	9.15 times
Thu 27 Nov 2025	-3.85%	5828.00	5573.50	5838.00	5543.50	14.88 times
Wed 26 Nov 2025	0.33%	5830.00	5796.50	5962.00	5772.00	13.92 times
Tue 25 Nov 2025	-0.83%	5860.00	5777.50	5864.00	5755.50	3.97 times
Mon 24 Nov 2025	-0.98%	5900.00	5826.00	5938.00	5801.00	4.02 times

Volume is calculated using 10 day average volume

NSE Kaynes Technology Ind Ltd KAYNES All indicator, Kaynes Technology Ind Ltd KAYNES indicators All technical analysis, Kaynes Technology Ind Ltd KAYNES indicators All free charts, Kaynes Technology Ind Ltd KAYNES indicators All historical values NSE

Below are charts of NSE Kaynes Technology Ind Ltd KAYNES All indicator, Kaynes Technology Ind Ltd KAYNES indicators All technical analysis, Kaynes Technology Ind Ltd KAYNES indicators All free charts, Kaynes Technology Ind Ltd KAYNES indicators All historical values NSE

Kaynes Technology Ind Ltd KAYNES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kaynes Technology Ind Ltd KAYNES ADX is: 79, 7, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kaynes Technology Ind Ltd KAYNES are:

ADX	+DY	-DY
78.3	6.9	57
69	8.7	47.4
60.7	10	40.9
58.9	10.7	41.2
58.9	11.2	43.3
54.2	12.1	40.8
52	12.7	40.2
43.2	14.2	35.8
54.4	11.4	38.6
52.8	11.9	38.4

ADX charts for Kaynes Technology Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kaynes Technology Ind Ltd KAYNES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaynes Technology Ind Ltd is 5794.98

50 day MA of Kaynes Technology Ind Ltd is 6498.42

100 day MA of Kaynes Technology Ind Ltd is 6423.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kaynes Technology Ind Ltd KAYNES is downtrend

Historical Moving averages values of Kaynes Technology Ind Ltd KAYNES are:

Price	20 day	50 day	100 day
4353.50	5794.98	6498.42	6423.06
4978.00	5888.55	6556.19	6439.5
5307.00	5957.58	6598.3	6451.37
5408.50	6025.15	6635.19	6459.53
5358.50	6087.35	6671.57	6465.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kaynes Technology Ind Ltd KAYNES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaynes Technology Ind Ltd KAYNES is: 1497948.9 M

Current day volume is 5.606 times compared to averaged volume Kaynes Technology Ind Ltd has

Historical price to volume measure of Kaynes Technology Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
4353.50	-12.55%	-10.51%	5.606 times
4978.00	-6.2%	-6.2%	1.781 times
5307.00	-1.88%	-2.07%	0.366 times
5408.50	0.93%	0.74%	0.371 times
5358.50	-2.4%	-2.75%	0.616 times
5490.00	-1.5%	-1.88%	0.635 times
5573.50	-3.85%	-4.37%	1.033 times
5796.50	0.33%	-0.57%	0.966 times
5777.50	-0.83%	-1.41%	0.275 times
5826.00	-0.98%	-1.25%	0.279 times

Price to volume Charts of Kaynes Technology Ind Ltd KAYNES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kaynes Technology Ind Ltd KAYNES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kaynes Technology Ind Ltd KAYNES is: 5794.98 & deviation is 533.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kaynes Technology Ind Ltd KAYNES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4353.50	5794.98	533.06	6861.1	4728.86
4978.00	5888.55	425.15	6738.85	5038.25
5307.00	5957.58	381.54	6720.66	5194.5
5408.50	6025.15	380.01	6785.18	5265.12
5358.50	6087.35	375.78	6838.9	5335.8

Bollinger Bands charts for Kaynes Technology Ind Ltd KAYNES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kaynes Technology Ind Ltd KAYNES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kaynes Technology Ind Ltd KAYNES

14 day Kaynes Technology Ind Ltd KAYNES RSI is: 34.44

According to RSI indicator, Selling is dominating the stock of Kaynes Technology Ind Ltd KAYNES

Historical values of RSI indicator for Kaynes Technology Ind Ltd are as follows in descending order:

34.44 40.32 43.6 43.47 44.23 44.61 44.19 46.24 47.69 46.71 45.86 45.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kaynes Technology Ind Ltd KAYNES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaynes Technology Ind Ltd KAYNES

12,26,9 day Kaynes Technology Ind Ltd KAYNES MACD is: 5387.51, 5833, -445.49

According to MACD indicator, Prices of Kaynes Technology Ind Ltd KAYNES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kaynes Technology Ind Ltd KAYNES are:

5387.51, 5833, -445.49
5575.44, 5951.4, -375.96
5684.03, 6029.3, -345.27
5752.56, 6087.11, -334.55
5815.1, 6141.42, -326.32
5898.09, 6204.08, -305.99
5972.26, 6261.23, -288.97
6044.74, 6316.27, -271.53
6089.86, 6357.87, -268.01
6146.63, 6404.32, -257.69

MACD charts of Kaynes Technology Ind Ltd KAYNES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kaynes Technology Ind Ltd KAYNES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kaynes Technology Ind Ltd KAYNES CCI is: -217

According to CCI indicator, Kaynes Technology Ind Ltd KAYNES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kaynes Technology Ind Ltd

Historical CCI values of Kaynes Technology Ind Ltd KAYNES are:

-217 -106 -51 -39 -38 -13 13 53 44 56

CCI charts of Kaynes Technology Ind Ltd KAYNES are below. Second charts towards left.

Kaynes Technology Ind Ltd KAYNES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kaynes Technology Ind Ltd KAYNES Stochastics is: 3

According to Stochastics indicator, Selling is coming in Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES is closing near its lowest lows

Historical Stochastics values of Kaynes Technology Ind Ltd KAYNES are:

3 3 3 3 3 3 3 3 3 3

Kaynes Technology Ind Ltd KAYNES Stochastics charts are below. Third charts to the left, at the bottom