NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

5Day Average: 5838.56
12Day Average: 5555.65
20Day Average: 5248.46
50Day Average: 4683.31
100Day Average: 5492.57
150Day Average: 5516.69

KAYNES Indicators & signals

Indicator MACD (12,26,9)

5569.31, 5244.33, 269.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.73, 31, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	5884.60	5563.20 to 5943.40	5.57%	0.8 times
25 Fri Apr 2025	5573.90	5472.50 to 5870.00	-4.48%	1.02 times
24 Thu Apr 2025	5835.40	5800.00 to 5979.70	-1.42%	0.47 times
23 Wed Apr 2025	5919.60	5829.30 to 6187.40	-1%	0.78 times
22 Tue Apr 2025	5979.30	5908.30 to 6159.70	1.71%	1.02 times
21 Mon Apr 2025	5879.00	5671.10 to 5917.80	4.18%	0.79 times
17 Thu Apr 2025	5643.00	5535.00 to 5741.90	-0.5%	0.77 times
16 Wed Apr 2025	5671.20	5479.20 to 5844.00	2.72%	1.73 times
15 Tue Apr 2025	5520.90	5202.00 to 5581.00	8.44%	1.71 times
11 Fri Apr 2025	5091.15	4926.60 to 5152.85	5.33%	1.17 times
09 Wed Apr 2025	4833.55	4680.60 to 4870.00	-0.05%	0.53 times
08 Tue Apr 2025	4836.20	4586.20 to 4872.85	8.94%	1.04 times

Technical analysis forecast of KAYNES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYNES KAYNES at this time. Stock is rising and might rise more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAYNES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAYNES stays above 5852.7, but if it comes below 5852.7, then a intra day sell could be more profitable.
If you take a sell trade below 5852.7, then use 5852.7 as stoploss and 5355.12 as target. However if you take a buy trade in KAYNES, then use 5852.7 as stoploss and 6449.8 as target.

Tomorrow's movement Prediction of KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5880.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.