ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3224.46
  • 12Day Average: 3296.41
  • 20Day Average: 3271.31
  • 50Day Average: 3219.84
  • 100Day Average: 3564.87
  • 150Day Average: 3650.36

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3262.14, 3276.61, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.39, 21.62, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 3181.30 3173.00 to 3224.90 0.16% 0.85 times
24 Fri Jul 2026 3176.20 3131.00 to 3236.10 -1.98% 1.23 times
23 Thu Jul 2026 3240.30 3228.10 to 3315.00 -0.37% 0.72 times
22 Wed Jul 2026 3252.40 3205.00 to 3300.00 -0.6% 0.74 times
21 Tue Jul 2026 3272.10 3261.00 to 3356.10 -1.7% 0.74 times
20 Mon Jul 2026 3328.80 3318.30 to 3384.00 -1.68% 0.7 times
17 Fri Jul 2026 3385.80 3376.30 to 3449.00 -1.54% 0.95 times
16 Thu Jul 2026 3438.80 3362.30 to 3478.40 3.04% 2.42 times
15 Wed Jul 2026 3337.20 3300.50 to 3345.00 1.48% 0.69 times
14 Tue Jul 2026 3288.40 3275.00 to 3330.00 -0.94% 0.72 times
13 Mon Jul 2026 3319.50 3270.10 to 3332.80 -0.5% 1.1 times
10 Fri Jul 2026 3336.10 3321.10 to 3474.30 -2.71% 1.9 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3176.2 as stoploss in an intra day buy trade for a target of 3268.96. However, stock will show a bearish move below 3176.2.

Tomorrow's movement Prediction of KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top