ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4100.3
  • 12Day Average: 4126.46
  • 20Day Average: 4347.58
  • 50Day Average: 5569.51
  • 100Day Average: 6160.48
  • 150Day Average: 6060.88

KAYNES Indicators & signals

Indicator MACD (12,26,9)

4203.91, 4648.9, -499.8
Indicator MACD is in negative zone

Indicator ADX (14)

48.2, 12.16, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3988.00 3968.00 to 4085.00 -1.79% 0.38 times
26 Fri Dec 2025 4060.50 4032.50 to 4166.00 -1.41% 0.34 times
24 Wed Dec 2025 4118.50 4108.00 to 4208.00 -0.53% 0.37 times
23 Tue Dec 2025 4140.50 4126.00 to 4199.00 -1.28% 0.34 times
22 Mon Dec 2025 4194.00 4182.00 to 4265.00 0.22% 0.63 times
19 Fri Dec 2025 4185.00 4012.00 to 4200.00 3.42% 0.91 times
18 Thu Dec 2025 4046.50 4011.50 to 4128.00 -1.15% 0.85 times
17 Wed Dec 2025 4093.50 4053.00 to 4317.00 -2.22% 0.99 times
16 Tue Dec 2025 4186.50 4125.50 to 4240.00 -0.26% 0.87 times
15 Mon Dec 2025 4197.50 4172.00 to 4389.50 -1.59% 2 times
12 Fri Dec 2025 4265.50 4100.00 to 4281.50 5.54% 2.7 times
11 Thu Dec 2025 4041.50 3830.00 to 4129.00 3.88% 4.01 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3972.9 as stoploss in an intra day buy trade for a target of 4453.97. However, stock will show a bearish move below 3972.9.

Tomorrow's movement Prediction of KAYNES is strongly bearish. It has broken a strong support of 4118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top