ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3159.2
  • 12Day Average: 3196.33
  • 20Day Average: 3413.68
  • 50Day Average: 3741.42
  • 100Day Average: 3728.69
  • 150Day Average: 4225.78

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3255.69, 3463.55, -203.21
Indicator MACD is in negative zone

Indicator ADX (14)

29.47, 19.38, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 3121.80 3111.00 to 3221.00 -2.15% 0.51 times
04 Thu Jun 2026 3190.50 3178.80 to 3249.10 -0.74% 0.44 times
03 Wed Jun 2026 3214.40 3132.00 to 3226.00 1.43% 0.61 times
02 Tue Jun 2026 3169.10 3072.20 to 3208.50 2.22% 0.72 times
01 Mon Jun 2026 3100.20 3091.00 to 3174.70 -1.07% 0.71 times
29 Fri May 2026 3133.60 3122.50 to 3269.00 -2.97% 0.86 times
27 Wed May 2026 3229.60 3220.00 to 3336.00 -2.1% 0.83 times
26 Tue May 2026 3299.00 3260.00 to 3418.10 -2.98% 1.88 times
25 Mon May 2026 3400.40 3301.00 to 3410.00 2.38% 0.96 times
22 Fri May 2026 3321.40 3191.00 to 3330.00 4.61% 1.48 times
21 Thu May 2026 3174.90 3030.40 to 3190.00 5.79% 1.51 times
20 Wed May 2026 3001.00 2995.00 to 3088.80 -2.93% 1.1 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2939.5 as stoploss in an intra day buy trade for a target of 3386.69. However, stock will show a bearish move below 2939.5.

Tomorrow's movement Prediction of KAYNES is strongly bearish. It has broken a strong support of 3239 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top