ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3743.32
  • 12Day Average: 3790.67
  • 20Day Average: 3852.02
  • 50Day Average: 3751.45
  • 100Day Average: 4629.89
  • 150Day Average: 5341.71

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3779.38, 3806.64, -12
Indicator MACD is in negative zone

Indicator ADX (14)

10.63, 21.74, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 3700.30 3586.00 to 3786.00 -0.69% 1.32 times
11 Wed Mar 2026 3726.10 3710.00 to 3899.00 -3.01% 1.06 times
10 Tue Mar 2026 3841.60 3711.70 to 3855.00 3.78% 0.83 times
09 Mon Mar 2026 3701.80 3587.00 to 3714.90 -1.2% 0.9 times
06 Fri Mar 2026 3746.80 3730.00 to 3854.20 -1.77% 0.8 times
05 Thu Mar 2026 3814.50 3630.00 to 3850.00 3.08% 1.28 times
04 Wed Mar 2026 3700.40 3614.10 to 3724.80 -0.97% 1.09 times
02 Mon Mar 2026 3736.60 3671.00 to 3855.00 -3.11% 1.06 times
27 Fri Feb 2026 3856.50 3822.10 to 3958.10 -1.53% 0.92 times
26 Thu Feb 2026 3916.40 3878.00 to 3990.60 0.2% 0.88 times
25 Wed Feb 2026 3908.40 3865.10 to 3982.00 1.82% 1.17 times
24 Tue Feb 2026 3838.60 3745.90 to 3868.00 1.03% 0.8 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3683.2 as stoploss in an intra day buy trade for a target of 3795.02. However, stock will show a bearish move below 3683.2.

Tomorrow's movement Prediction of KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top