ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3689.38
  • 12Day Average: 3609.88
  • 20Day Average: 3633.49
  • 50Day Average: 3711.09
  • 100Day Average: 4137.13
  • 150Day Average: 5074.19

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3666.74, 3680.17, -50.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.11, 30.55, 25.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 3911.40 3828.00 to 3950.00 4.27% 0.96 times
07 Tue Apr 2026 3751.10 3635.00 to 3783.50 1.2% 0.95 times
06 Mon Apr 2026 3706.50 3460.00 to 3723.90 4.76% 1.28 times
02 Thu Apr 2026 3538.00 3380.00 to 3561.80 -0.05% 0.95 times
01 Wed Apr 2026 3539.90 3520.80 to 3674.80 3.22% 1.2 times
30 Mon Mar 2026 3429.60 3410.00 to 3586.70 -5.07% 0.75 times
27 Fri Mar 2026 3612.60 3592.20 to 3742.90 -2.83% 0.95 times
25 Wed Mar 2026 3717.90 3550.00 to 3778.30 5.79% 1.66 times
24 Tue Mar 2026 3514.30 3411.20 to 3559.90 3.07% 0.74 times
23 Mon Mar 2026 3409.70 3347.00 to 3596.00 -5.83% 0.86 times
20 Fri Mar 2026 3620.60 3601.20 to 3708.00 1.5% 0.66 times
19 Thu Mar 2026 3567.00 3550.20 to 3678.30 -4.01% 0.5 times

Technical analysis forecast of KAYNES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYNES KAYNES at this time. Stock is rising and might rise more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KAYNES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3950.8, for a target of 3796.4 or 3667.68

Tomorrow's movement Prediction of KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3606.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top