ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 5081.1
  • 12Day Average: 5476.67
  • 20Day Average: 5794.98
  • 50Day Average: 6498.42
  • 100Day Average: 6423.06
  • 150Day Average: 6248.93

KAYNES Indicators & signals

Indicator MACD (12,26,9)

5387.51, 5833, -337.52
Indicator MACD is in negative zone

Indicator ADX (14)

78.29, 6.94, 56.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4353.50 4311.00 to 4959.00 -12.55% 8.42 times
04 Thu Dec 2025 4978.00 4941.00 to 5307.00 -6.2% 2.67 times
03 Wed Dec 2025 5307.00 5274.50 to 5433.50 -1.88% 0.55 times
02 Tue Dec 2025 5408.50 5331.50 to 5458.00 0.93% 0.56 times
01 Mon Dec 2025 5358.50 5321.50 to 5529.00 -2.4% 0.92 times
28 Fri Nov 2025 5490.00 5475.50 to 5610.00 -1.5% 0.95 times
27 Thu Nov 2025 5573.50 5543.50 to 5838.00 -3.85% 1.55 times
26 Wed Nov 2025 5796.50 5772.00 to 5962.00 0.33% 1.45 times
25 Tue Nov 2025 5777.50 5755.50 to 5864.00 -0.83% 0.41 times
24 Mon Nov 2025 5826.00 5801.00 to 5938.00 -0.98% 0.42 times
21 Fri Nov 2025 5883.50 5870.00 to 6048.50 -1.41% 0.51 times
20 Thu Nov 2025 5967.50 5951.50 to 6034.50 -0.11% 0.34 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KAYNES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4503.2, for a target of 5142.8 or 5675.91

Tomorrow's movement Prediction of KAYNES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KAYNES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5239.5

Tomorrow's movement Prediction of KAYNES is strongly bearish. It has broken a strong support of 6423 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top