ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3246.22
  • 12Day Average: 3283.75
  • 20Day Average: 3377.35
  • 50Day Average: 3561.77
  • 100Day Average: 3436.23
  • 150Day Average: 3559.39

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3293.3, 3387.07, -83.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.19, 13.31, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 3165.10 3146.30 to 3267.00 -2.61% 0.7 times
19 Mon Oct 2026 3250.00 3236.80 to 3290.90 -0.94% 0.46 times
16 Fri Oct 2026 3281.00 3243.00 to 3328.90 0.64% 0.73 times
15 Thu Oct 2026 3260.00 3238.10 to 3299.90 -0.46% 0.62 times
14 Wed Oct 2026 3275.00 3252.10 to 3329.30 -0.46% 0.62 times
13 Tue Oct 2026 3290.00 3200.90 to 3312.90 2.11% 0.86 times
12 Mon Oct 2026 3222.10 3205.00 to 3308.30 -1.28% 1.12 times
09 Fri Oct 2026 3264.00 3200.10 to 3290.70 0.96% 1.01 times
08 Thu Oct 2026 3233.00 3215.60 to 3378.50 -3.92% 1.87 times
07 Wed Oct 2026 3365.00 3361.00 to 3429.00 -1.17% 1.18 times
06 Tue Oct 2026 3405.00 3333.00 to 3430.80 0.3% 1.54 times
05 Mon Oct 2026 3394.80 3371.00 to 3474.00 -0.12% 1.2 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYNES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAYNES stays below 3214.9, but if it comes above 3214.9, then a intra day buy could be more profitable.
If you take a sell trade below 3214.9, then use 3214.9 as stoploss and 3049.9 as target. However if you take a buy trade in KAYNES, then use 3214.9 as stoploss and 3352.47 as target.

Tomorrow's movement Prediction of KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3240.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top