ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3576
  • 12Day Average: 3744.63
  • 20Day Average: 3750.39
  • 50Day Average: 3565.86
  • 100Day Average: 3575.11
  • 150Day Average: 3634.02

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3678.81, 3682.88, 41.91
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.67, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 3610.00 3581.00 to 3685.00 0.17% 0.54 times
07 Mon Sep 2026 3604.00 3571.10 to 3734.80 0.17% 0.91 times
04 Fri Sep 2026 3598.00 3450.00 to 3617.90 3.24% 0.96 times
03 Thu Sep 2026 3485.00 3469.50 to 3623.90 -2.74% 0.83 times
02 Wed Sep 2026 3583.00 3517.10 to 3623.10 -0.49% 0.66 times
01 Tue Sep 2026 3600.50 3582.00 to 3691.80 -2.29% 0.89 times
31 Mon Aug 2026 3685.00 3645.00 to 3943.00 -6.55% 1.69 times
28 Fri Aug 2026 3943.10 3930.30 to 4053.50 -1.88% 0.53 times
27 Thu Aug 2026 4018.80 4004.00 to 4113.20 -0.33% 0.73 times
26 Wed Aug 2026 4032.00 3938.00 to 4117.90 2.44% 1.37 times
25 Tue Aug 2026 3936.00 3804.00 to 3996.50 2.49% 1.43 times
24 Mon Aug 2026 3840.20 3840.20 to 3963.50 -1.28% 0.99 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3537.9 as stoploss in an intra day buy trade for a target of 3693.61. However, stock will show a bearish move below 3537.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top