ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3567.6
  • 12Day Average: 3571.28
  • 20Day Average: 3628.13
  • 50Day Average: 3693.7
  • 100Day Average: 4215.07
  • 150Day Average: 5122.56

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3579.29, 3650.34, -66.2
Indicator MACD is in negative zone

Indicator ADX (14)

21.01, 21.23, 32.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3538.00 3380.00 to 3561.80 -0.05% 1.1 times
01 Wed Apr 2026 3539.90 3520.80 to 3674.80 3.22% 1.39 times
30 Mon Mar 2026 3429.60 3410.00 to 3586.70 -5.07% 0.88 times
27 Fri Mar 2026 3612.60 3592.20 to 3742.90 -2.83% 1.1 times
25 Wed Mar 2026 3717.90 3550.00 to 3778.30 5.79% 1.93 times
24 Tue Mar 2026 3514.30 3411.20 to 3559.90 3.07% 0.86 times
23 Mon Mar 2026 3409.70 3347.00 to 3596.00 -5.83% 1.01 times
20 Fri Mar 2026 3620.60 3601.20 to 3708.00 1.5% 0.77 times
19 Thu Mar 2026 3567.00 3550.20 to 3678.30 -4.01% 0.58 times
18 Wed Mar 2026 3715.90 3645.60 to 3743.90 2.23% 0.66 times
17 Tue Mar 2026 3634.90 3536.10 to 3651.90 2.25% 0.82 times
16 Mon Mar 2026 3555.00 3420.00 to 3580.10 2.28% 1 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3503.3 as stoploss in an intra day buy trade for a target of 3622.57. However, stock will show a bearish move below 3503.3.

Tomorrow's movement Prediction of KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top