ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3265.5
  • 12Day Average: 3236.76
  • 20Day Average: 3243.92
  • 50Day Average: 3417.81
  • 100Day Average: 3452.39
  • 150Day Average: 3529.1

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3253.2, 3296.11, -61.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.02, 25.84, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 3300.00 3237.30 to 3325.00 1.13% 0.55 times
08 Sun Nov 2026 3263.00 3235.00 to 3299.00 0.93% 0.09 times
06 Fri Nov 2026 3233.00 3210.00 to 3271.90 -1.81% 0.48 times
05 Thu Nov 2026 3292.50 3285.00 to 3386.90 1.65% 0.58 times
03 Tue Nov 2026 3239.00 3207.50 to 3275.10 0.9% 0.37 times
02 Mon Nov 2026 3210.00 3135.00 to 3247.60 2.52% 0.65 times
30 Fri Oct 2026 3131.00 3131.00 to 3197.00 -1.77% 0.49 times
29 Thu Oct 2026 3187.50 3142.00 to 3221.00 1.51% 0.9 times
28 Wed Oct 2026 3140.00 3112.00 to 3348.40 -6.28% 3.4 times
27 Tue Oct 2026 3350.40 3253.40 to 3557.00 1.32% 2.15 times
26 Mon Oct 2026 3306.80 3140.10 to 3318.70 3.73% 0.87 times
23 Fri Oct 2026 3187.90 3158.00 to 3282.20 -3.22% 0.88 times

Technical analysis forecast of KAYNES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYNES KAYNES at this time. Stock is rising and might rise more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAYNES is bullish for shortterm, and stock might move up till 3331.3 or till 3400.4. Use a stoploss of 3273.74 and if this stock hits its stoploss, then it can fall down till 3216.17

Tomorrow's movement Prediction of KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top