ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYNES Historical charts - Kaynes Technology Ind Ltd

Historical charts for Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3566
  • 12Day Average: 3517.08
  • 20Day Average: 3535.2
  • 50Day Average: 3633.83
  • 100Day Average: 3469.33
  • 150Day Average: 3604.77

KAYNES Indicators & signals

Indicator MACD (12,26,9)

3547.32, 3577.13, -34.14
Indicator MACD is in negative zone

Indicator ADX (14)

0.91, 21.4, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 3501.00 3501.00 to 3611.00 -0.3% 0.53 times
29 Tue Sep 2026 3511.50 3500.00 to 3707.20 -4% 1.09 times
28 Mon Sep 2026 3658.00 3589.00 to 3695.00 0.22% 0.73 times
25 Fri Sep 2026 3650.00 3515.00 to 3658.00 4% 0.98 times
24 Thu Sep 2026 3509.50 3415.30 to 3576.00 1.49% 1.13 times
23 Wed Sep 2026 3458.00 3428.50 to 3499.00 0.09% 0.6 times
22 Tue Sep 2026 3455.00 3425.00 to 3599.00 -5.34% 2.24 times
21 Mon Sep 2026 3650.00 3507.70 to 3674.00 3.84% 0.84 times
18 Fri Sep 2026 3515.00 3475.00 to 3605.90 -0.14% 0.94 times
17 Thu Sep 2026 3520.00 3395.00 to 3562.00 3.99% 0.92 times
16 Wed Sep 2026 3385.00 3293.00 to 3411.30 -0.21% 0.54 times
15 Tue Sep 2026 3392.00 3387.00 to 3527.80 -3.22% 0.51 times

Technical analysis forecast for KAYNES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES KAYNES at this time. Stock is falling and might fall more.

It appears as if KAYNES KAYNES gave a large move recently.

Stock of KAYNES (KAYNES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3487 as stoploss in an intra day buy trade for a target of 3566.86. However, stock will show a bearish move below 3487.

Tomorrow's movement Prediction of KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3532.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYNES Historical charts - Share Kaynes Technology Ind Ltd

 

Back to top