NSE Kaynes Technology Ind Ltd KAYNES MA indicator, Kaynes Technology Ind Ltd KAYNES indicators MA technical analysis, Kaynes Technology Ind Ltd KAYNES indicators MA free charts, Kaynes Technology Ind Ltd KAYNES indicators MA historical values NSE

Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Daily Support: 3217
Daily Resistance: 3317.3
5 Day DMA Moving Average is 3122.36
20 Day DMA Moving Average is 3157.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	2.22%	3193.00	3248.30	3286.00	3185.70	2.24 times
Tue 16 Jun 2026	3.1%	3124.20	3177.60	3230.00	3107.00	2.57 times
Mon 15 Jun 2026	0.17%	3142.60	3082.10	3174.00	3070.20	1.63 times
Fri 12 Jun 2026	1.65%	3089.90	3076.90	3104.90	3026.90	1.24 times
Thu 11 Jun 2026	-1.5%	3051.00	3026.90	3109.60	3018.10	1.04 times
Wed 10 Jun 2026	0.01%	3079.90	3073.00	3093.50	3052.30	0.88 times
Tue 09 Jun 2026	1.5%	3065.00	3072.80	3102.60	3051.90	0.78 times
Mon 08 Jun 2026	-3.02%	3069.90	3027.50	3089.30	3020.00	1.45 times
Fri 05 Jun 2026	-2.15%	3211.50	3121.80	3221.00	3111.00	1.47 times
Thu 04 Jun 2026	-0.74%	3190.00	3190.50	3249.10	3178.80	1.27 times

Volume is calculated using 10 day average volume

NSE Kaynes Technology Ind Ltd KAYNES MA indicator, Kaynes Technology Ind Ltd KAYNES indicators MA technical analysis, Kaynes Technology Ind Ltd KAYNES indicators MA free charts, Kaynes Technology Ind Ltd KAYNES indicators MA historical values NSE

Below are charts of NSE Kaynes Technology Ind Ltd KAYNES MA indicator, Kaynes Technology Ind Ltd KAYNES indicators MA technical analysis, Kaynes Technology Ind Ltd KAYNES indicators MA free charts, Kaynes Technology Ind Ltd KAYNES indicators MA historical values NSE

Kaynes Technology Ind Ltd KAYNES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaynes Technology Ind Ltd is 3157.05

50 day MA of Kaynes Technology Ind Ltd is 3669.47

100 day MA of Kaynes Technology Ind Ltd is 3681.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kaynes Technology Ind Ltd KAYNES is uptrend

Historical Moving averages values of Kaynes Technology Ind Ltd KAYNES are:

Price	20 day	50 day	100 day
3248.30	3157.05	3669.47	3681.58
3177.60	3149.22	3675.26	3685.12
3082.10	3146.25	3682.51	3689.47
3076.90	3155.74	3689.46	3695.46
3026.90	3168.72	3700.17	3701.63

Moving averages charts of $comp $sb are below. First chart to the right hand side