NSE Kaynes Technology Ind Ltd KAYNES MA indicator, Kaynes Technology Ind Ltd KAYNES indicators MA technical analysis, Kaynes Technology Ind Ltd KAYNES indicators MA free charts, Kaynes Technology Ind Ltd KAYNES indicators MA historical values NSE

Stock KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Daily Support: 4228.65
Daily Resistance: 4309.65
5 Day DMA Moving Average is 4180.66
20 Day DMA Moving Average is 3792.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.58%	4240.10	4247.30	4291.00	4210.00	1.05 times
Mon 20 Apr 2026	0.19%	4220.00	4222.60	4262.00	4116.10	1.48 times
Fri 17 Apr 2026	0.29%	4230.00	4214.40	4263.90	4164.20	1.25 times
Thu 16 Apr 2026	4.62%	4070.00	4202.20	4218.00	4060.00	2.41 times
Wed 15 Apr 2026	3.56%	3973.50	4016.80	4069.00	3923.00	1.7 times
Mon 13 Apr 2026	-0.45%	3795.50	3878.60	3895.00	3752.00	1.07 times
Fri 10 Apr 2026	1.16%	3870.00	3896.30	3917.50	3841.00	1.23 times
Thu 09 Apr 2026	-1.53%	3911.00	3851.50	3975.00	3820.00	1.69 times
Wed 08 Apr 2026	4.27%	3930.00	3911.40	3950.00	3828.00	1.76 times
Tue 07 Apr 2026	1.2%	3680.00	3751.10	3783.50	3635.00	1.75 times

Volume is calculated using 10 day average volume

NSE Kaynes Technology Ind Ltd KAYNES MA indicator, Kaynes Technology Ind Ltd KAYNES indicators MA technical analysis, Kaynes Technology Ind Ltd KAYNES indicators MA free charts, Kaynes Technology Ind Ltd KAYNES indicators MA historical values NSE

Below are charts of NSE Kaynes Technology Ind Ltd KAYNES MA indicator, Kaynes Technology Ind Ltd KAYNES indicators MA technical analysis, Kaynes Technology Ind Ltd KAYNES indicators MA free charts, Kaynes Technology Ind Ltd KAYNES indicators MA historical values NSE

Kaynes Technology Ind Ltd KAYNES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaynes Technology Ind Ltd is 3792.42

50 day MA of Kaynes Technology Ind Ltd is 3808.44

100 day MA of Kaynes Technology Ind Ltd is 3971.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kaynes Technology Ind Ltd KAYNES is uptrend

Historical Moving averages values of Kaynes Technology Ind Ltd KAYNES are:

Price	20 day	50 day	100 day
4247.30	3792.42	3808.44	3971.5
4222.60	3765.85	3794.5	3987.86
4214.40	3736.46	3779.47	4005.31
4202.20	3703.49	3766.38	4022.91
4016.80	3667.16	3751.85	4039.78

Moving averages charts of $comp $sb are below. First chart to the right hand side