Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3127.5 and 3275.2
| Intraday Target 1 | 3099.77 |
| Intraday Target 2 | 3155.23 |
| Intraday Target 3 | 3247.4666666667 |
| Intraday Target 4 | 3302.93 |
| Intraday Target 5 | 3395.17 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3210.70 (-3.08%) | 3282.00 | 3192.00 - 3339.70 | 0.7336 times | Tue 07 July 2026 | 3312.60 (-0.64%) | 3358.00 | 3281.70 - 3370.00 | 0.5388 times | Fri 03 July 2026 | 3333.80 (5.55%) | 3174.90 | 3174.90 - 3363.00 | 2.1001 times | Thu 02 July 2026 | 3158.50 (0.2%) | 3173.00 | 3140.20 - 3188.50 | 0.5443 times | Wed 01 July 2026 | 3152.10 (0.97%) | 3150.00 | 3135.00 - 3208.00 | 0.7578 times | Tue 30 June 2026 | 3121.90 (-0.91%) | 3175.00 | 3110.00 - 3195.00 | 0.8252 times | Mon 29 June 2026 | 3150.60 (-3.49%) | 3264.60 | 3140.00 - 3269.80 | 0.9035 times | Thu 25 June 2026 | 3264.70 (1.92%) | 3225.00 | 3212.00 - 3386.00 | 2.1321 times | Wed 24 June 2026 | 3203.10 (-0.43%) | 3216.90 | 3180.10 - 3316.80 | 1.028 times | Tue 23 June 2026 | 3216.90 (-2.03%) | 3285.00 | 3205.10 - 3287.10 | 0.4367 times | Mon 22 June 2026 | 3283.50 (0.93%) | 3286.00 | 3255.20 - 3329.80 | 0.4081 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3112.35 and 3290.35
| Weekly Target 1 | 3079.57 |
| Weekly Target 2 | 3145.13 |
| Weekly Target 3 | 3257.5666666667 |
| Weekly Target 4 | 3323.13 |
| Weekly Target 5 | 3435.57 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3210.70 (-3.69%) | 3358.00 | 3192.00 - 3370.00 | 0.2203 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 0.8882 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.6933 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 0.8697 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.3897 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.6214 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 0.9395 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.4773 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 3.2542 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.6464 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.587 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3172.85 and 3407.85
| Monthly Target 1 | 3003.57 |
| Monthly Target 2 | 3107.13 |
| Monthly Target 3 | 3238.5666666667 |
| Monthly Target 4 | 3342.13 |
| Monthly Target 5 | 3473.57 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3210.70 (2.84%) | 3150.00 | 3135.00 - 3370.00 | 0.1794 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.637 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.4006 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8915 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7947 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3565 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.968 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.0177 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4507 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3038 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4019 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2331.05 and 3874.65
| Yearly Target 1 | 2037.83 |
| Yearly Target 2 | 2624.27 |
| Yearly Target 3 | 3581.4333333333 |
| Yearly Target 4 | 4167.87 |
| Yearly Target 5 | 5125.03 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3210.70 (-19.99%) | 4023.50 | 2995.00 - 4538.60 | 1.6176 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.022 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.7132 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4199 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2273 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3221.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3221.9
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3191 and price is deviating by 96 points
Upper Bollinger band is at 3383 and lower is at 2999, while middle bands are at 3095 and 3287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3233.01 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3233.54 |
| 12 day DMA | 3221.79 |
| 20 day DMA | 3190.23 |
| 35 day DMA | 3182.79 |
| 50 day DMA | 3455.5 |
| 100 day DMA | 3646.48 |
| 150 day DMA | 3781.12 |
| 200 day DMA | 4536.35 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3238.67 | 3252.65 | 3222.68 |
| 12 day EMA | 3221.92 | 3223.96 | 3207.85 |
| 20 day EMA | 3235.64 | 3238.26 | 3230.44 |
| 35 day EMA | 3371.36 | 3380.82 | 3384.84 |
| 50 day EMA | 3503.47 | 3515.42 | 3523.7 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3233.54 | 3215.78 | 3183.38 |
| 12 day SMA | 3221.79 | 3236.36 | 3231 |
| 20 day SMA | 3190.23 | 3181.07 | 3171.53 |
| 35 day SMA | 3182.79 | 3184.54 | 3185.23 |
| 50 day SMA | 3455.5 | 3479.04 | 3501.97 |
| 100 day SMA | 3646.48 | 3650.54 | 3655.2 |
| 150 day SMA | 3781.12 | 3798.23 | 3814.99 |
| 200 day SMA | 4536.35 | 4555.9 | 4574.83 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 59.15
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 54.57
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3207.40 | 3305.00 | 3189.90 to 3348.00 | 1.03 times |
| 07 Tue | 3326.30 | 3380.00 | 3285.00 to 3384.10 | 1.03 times |
| 06 Mon | 3370.20 | 3351.00 | 3282.20 to 3405.50 | 1 times |
| 03 Fri | 3350.30 | 3181.30 | 3177.00 to 3380.00 | 0.97 times |
| 02 Thu | 3166.00 | 3184.90 | 3132.10 to 3192.70 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3161.30 | 3257.80 | 3145.10 to 3309.50 | 1.03 times |
| 07 Tue | 3285.40 | 3320.10 | 3255.00 to 3320.10 | 1.05 times |
| 06 Mon | 3332.70 | 3309.20 | 3244.60 to 3365.00 | 1 times |
| 03 Fri | 3309.20 | 3157.90 | 3149.40 to 3334.90 | 0.96 times |
| 02 Thu | 3124.80 | 3138.10 | 3097.60 to 3148.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3146.40 | 3272.20 | 3131.60 to 3292.50 | 1.32 times |
| 07 Tue | 3272.20 | 3303.00 | 3240.10 to 3303.00 | 1.23 times |
| 06 Mon | 3315.20 | 3242.80 | 3242.80 to 3342.90 | 1.05 times |
| 03 Fri | 3293.00 | 3148.90 | 3140.00 to 3307.90 | 0.82 times |
| 02 Thu | 3103.50 | 3124.20 | 3080.00 to 3124.20 | 0.59 times |
Option chain for Kaynes Technology KAYNES 28 Tue July 2026 expiry
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.85 | 695.35 | 2.11 |
| 07 Tue July 2026 | 19.20 | 587.00 | 1.42 |
| 06 Mon July 2026 | 27.25 | 560.70 | 1.29 |
| 03 Fri July 2026 | 26.95 | 560.00 | 1.16 |
| 02 Thu July 2026 | 11.50 | 735.00 | 3.71 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.55 | 509.15 | 0.21 |
| 07 Tue July 2026 | 28.00 | 519.95 | 0.18 |
| 06 Mon July 2026 | 38.55 | 439.00 | 0.21 |
| 03 Fri July 2026 | 38.50 | 461.00 | 0.25 |
| 02 Thu July 2026 | 17.75 | 633.40 | 0.47 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.95 | 498.00 | 0.16 |
| 07 Tue July 2026 | 41.65 | 423.65 | 0.15 |
| 06 Mon July 2026 | 54.95 | 380.00 | 0.14 |
| 03 Fri July 2026 | 55.00 | 370.60 | 0.23 |
| 02 Thu July 2026 | 24.70 | 560.00 | 0.25 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 32.45 | 420.65 | 0.09 |
| 07 Tue July 2026 | 61.50 | 354.95 | 0.1 |
| 06 Mon July 2026 | 78.15 | 306.00 | 0.09 |
| 03 Fri July 2026 | 77.25 | 315.15 | 0.09 |
| 02 Thu July 2026 | 36.30 | 489.35 | 0.14 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 49.40 | 338.00 | 0.12 |
| 07 Tue July 2026 | 89.25 | 260.00 | 0.11 |
| 06 Mon July 2026 | 110.05 | 236.40 | 0.11 |
| 03 Fri July 2026 | 108.55 | 246.10 | 0.07 |
| 02 Thu July 2026 | 52.70 | 368.55 | 0.07 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 60.85 | 205.00 | 0 |
| 07 Tue July 2026 | 106.25 | 205.00 | 0 |
| 06 Mon July 2026 | 128.30 | 205.00 | 0 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 74.15 | 251.50 | 0.41 |
| 07 Tue July 2026 | 126.05 | 196.75 | 0.24 |
| 06 Mon July 2026 | 149.95 | 176.25 | 0.27 |
| 03 Fri July 2026 | 145.25 | 191.10 | 0.31 |
| 02 Thu July 2026 | 74.65 | 290.00 | 0.78 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 90.50 | 230.80 | 0.45 |
| 07 Tue July 2026 | 147.05 | 168.00 | 0.47 |
| 06 Mon July 2026 | 173.95 | 149.75 | 0.41 |
| 03 Fri July 2026 | 169.30 | 161.85 | 0.25 |
| 02 Thu July 2026 | 88.20 | 246.70 | 0.18 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 108.80 | 193.90 | 0.7 |
| 07 Tue July 2026 | 171.80 | 142.00 | 0.79 |
| 06 Mon July 2026 | 200.05 | 125.30 | 0.65 |
| 03 Fri July 2026 | 193.75 | 139.80 | 0.59 |
| 02 Thu July 2026 | 104.05 | 233.70 | 0.37 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 130.25 | 164.35 | 1.51 |
| 07 Tue July 2026 | 196.25 | 119.15 | 1.49 |
| 06 Mon July 2026 | 227.55 | 103.30 | 1.63 |
| 03 Fri July 2026 | 218.45 | 111.95 | 1.32 |
| 02 Thu July 2026 | 123.35 | 195.55 | 0.53 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 154.55 | 140.85 | 1.02 |
| 07 Tue July 2026 | 226.60 | 98.95 | 1.02 |
| 06 Mon July 2026 | 261.20 | 86.55 | 1.06 |
| 03 Fri July 2026 | 251.45 | 95.95 | 0.9 |
| 02 Thu July 2026 | 143.15 | 171.30 | 0.47 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 255.30 | 118.15 | 1.66 |
| 07 Tue July 2026 | 292.00 | 82.65 | 1.63 |
| 06 Mon July 2026 | 292.00 | 70.95 | 1.52 |
| 03 Fri July 2026 | 282.10 | 79.55 | 0.93 |
| 02 Thu July 2026 | 166.45 | 147.10 | 0.67 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 206.85 | 98.50 | 1.47 |
| 07 Tue July 2026 | 288.00 | 66.55 | 1.49 |
| 06 Mon July 2026 | 321.45 | 57.30 | 1.46 |
| 03 Fri July 2026 | 319.40 | 64.15 | 1.24 |
| 02 Thu July 2026 | 192.75 | 121.70 | 0.9 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 270.00 | 66.70 | 2.18 |
| 07 Tue July 2026 | 373.50 | 42.75 | 2.17 |
| 06 Mon July 2026 | 406.75 | 37.10 | 2.23 |
| 03 Fri July 2026 | 396.20 | 43.15 | 2.02 |
| 02 Thu July 2026 | 258.75 | 82.80 | 3.34 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 506.00 | 44.20 | 34.63 |
| 07 Tue July 2026 | 506.00 | 26.75 | 40 |
| 06 Mon July 2026 | 506.00 | 23.25 | 37 |
| 03 Fri July 2026 | 338.30 | 27.80 | 57.6 |
| 02 Thu July 2026 | 353.60 | 54.80 | 65.17 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 477.75 | 28.55 | 34 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 690.00 | 12.40 | 5.38 |
| 07 Tue July 2026 | 690.00 | 6.00 | 5.15 |
| 06 Mon July 2026 | 690.00 | 6.90 | 5.15 |
| 03 Fri July 2026 | 690.00 | 6.55 | 5.08 |
| 02 Thu July 2026 | 565.00 | 14.55 | 3.89 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
