Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 4115.35 and 4254.55
| Intraday Target 1 | 4089.1 |
| Intraday Target 2 | 4141.6 |
| Intraday Target 3 | 4228.3 |
| Intraday Target 4 | 4280.8 |
| Intraday Target 5 | 4367.5 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4194.10 (-1.7%) | 4300.00 | 4175.80 - 4315.00 | 0.9561 times | Fri 24 April 2026 | 4266.80 (-2.76%) | 4408.00 | 4233.00 - 4449.80 | 0.8609 times | Thu 23 April 2026 | 4387.70 (-1.6%) | 4450.00 | 4363.50 - 4450.00 | 0.7214 times | Wed 22 April 2026 | 4458.90 (4.98%) | 4225.10 | 4220.00 - 4476.20 | 1.3756 times | Tue 21 April 2026 | 4247.30 (0.58%) | 4240.10 | 4210.00 - 4291.00 | 0.7122 times | Mon 20 April 2026 | 4222.60 (0.19%) | 4220.00 | 4116.10 - 4262.00 | 1.0037 times | Fri 17 April 2026 | 4214.40 (0.29%) | 4230.00 | 4164.20 - 4263.90 | 0.8491 times | Thu 16 April 2026 | 4202.20 (4.62%) | 4070.00 | 4060.00 - 4218.00 | 1.6385 times | Wed 15 April 2026 | 4016.80 (3.56%) | 3973.50 | 3923.00 - 4069.00 | 1.1572 times | Mon 13 April 2026 | 3878.60 (-0.45%) | 3795.50 | 3752.00 - 3895.00 | 0.7252 times | Fri 10 April 2026 | 3896.30 (1.16%) | 3870.00 | 3841.00 - 3917.50 | 0.8356 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 4115.35 and 4254.55
| Weekly Target 1 | 4089.1 |
| Weekly Target 2 | 4141.6 |
| Weekly Target 3 | 4228.3 |
| Weekly Target 4 | 4280.8 |
| Weekly Target 5 | 4367.5 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4194.10 (-1.7%) | 4300.00 | 4175.80 - 4315.00 | 0.234 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 1.1438 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 1.0695 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.4604 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.886 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 1.2889 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 1.0063 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 1.157 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.8355 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.9187 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 1.0985 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3787.05 and 4883.25
| Monthly Target 1 | 2920.57 |
| Monthly Target 2 | 3557.33 |
| Monthly Target 3 | 4016.7666666667 |
| Monthly Target 4 | 4653.53 |
| Monthly Target 5 | 5112.97 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4194.10 (22.29%) | 3629.50 | 3380.00 - 4476.20 | 0.9164 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9074 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.549 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1054 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.446 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5147 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3469 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4589 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3542 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4011 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4217 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3744.5 and 4925.8
| Yearly Target 1 | 2807.1 |
| Yearly Target 2 | 3500.6 |
| Yearly Target 3 | 3988.4 |
| Yearly Target 4 | 4681.9 |
| Yearly Target 5 | 5169.7 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4194.10 (4.51%) | 4023.50 | 3294.90 - 4476.20 | 1.1572 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.2972 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.8102 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4771 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2582 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3953 and price is deviating by 301 points
Upper Bollinger band is at 4554 and lower is at 3352, while middle bands are at 3652 and 4253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
KaynesTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.05 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4310.96 |
| 12 day DMA | 4153.1 |
| 20 day DMA | 3952.21 |
| 35 day DMA | 3821.96 |
| 50 day DMA | 3853.8 |
| 100 day DMA | 3914.84 |
| 150 day DMA | 4857.7 |
| 200 day DMA | 5197.59 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4258.98 | 4291.41 | 4303.72 |
| 12 day EMA | 4151.12 | 4143.31 | 4120.86 |
| 20 day EMA | 4041.99 | 4025.98 | 4000.64 |
| 35 day EMA | 3957.5 | 3943.57 | 3924.54 |
| 50 day EMA | 3887.64 | 3875.14 | 3859.16 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4310.96 | 4316.66 | 4306.18 |
| 12 day SMA | 4153.1 | 4129.54 | 4086.57 |
| 20 day SMA | 3952.21 | 3918.22 | 3875.37 |
| 35 day SMA | 3821.96 | 3808.89 | 3797.17 |
| 50 day SMA | 3853.8 | 3848.79 | 3837.46 |
| 100 day SMA | 3914.84 | 3928.64 | 3943.93 |
| 150 day SMA | 4857.7 | 4877.27 | 4896.63 |
| 200 day SMA | 5197.59 | 5207.5 | 5217.6 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 71.28
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 72.57
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4266.00 | 4380.00 | 4221.70 to 4429.30 | 0.43 times |
| 23 Thu | 4381.30 | 4437.80 | 4351.10 to 4437.80 | 0.82 times |
| 22 Wed | 4454.40 | 4205.20 | 4205.20 to 4476.40 | 1.22 times |
| 21 Tue | 4224.60 | 4220.00 | 4194.00 to 4277.00 | 1.25 times |
| 20 Mon | 4206.20 | 4200.00 | 4099.30 to 4262.00 | 1.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4174.00 | 4329.00 | 4112.40 to 4359.00 | 1.85 times |
| 23 Thu | 4326.40 | 4360.00 | 4308.40 to 4398.10 | 1.17 times |
| 22 Wed | 4423.80 | 4205.00 | 4189.70 to 4450.00 | 0.79 times |
| 21 Tue | 4199.00 | 4176.00 | 4166.20 to 4252.00 | 0.64 times |
| 20 Mon | 4176.50 | 4155.60 | 4065.10 to 4232.70 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4144.50 | 4313.30 | 4076.10 to 4316.70 | 1.34 times |
| 23 Thu | 4307.80 | 4369.80 | 4295.00 to 4369.80 | 1.03 times |
| 22 Wed | 4403.20 | 4194.20 | 4194.20 to 4430.90 | 0.91 times |
| 21 Tue | 4187.30 | 4199.00 | 4152.10 to 4228.00 | 0.88 times |
| 20 Mon | 4149.00 | 4168.00 | 4060.00 to 4210.00 | 0.84 times |
Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.60 | 445.50 | 0.01 |
| 23 Thu April 2026 | 6.70 | 419.75 | 0.02 |
| 22 Wed April 2026 | 15.45 | 361.55 | 0.02 |
| 21 Tue April 2026 | 6.60 | 610.00 | 0.03 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.50 | 190.00 | 0.02 |
| 23 Thu April 2026 | 18.45 | 190.00 | 0.01 |
| 22 Wed April 2026 | 38.20 | 190.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.70 | 301.50 | 0.11 |
| 23 Thu April 2026 | 25.25 | 182.35 | 0.16 |
| 22 Wed April 2026 | 50.65 | 150.10 | 0.19 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.25 | 245.85 | 0.15 |
| 23 Thu April 2026 | 34.55 | 152.90 | 0.26 |
| 22 Wed April 2026 | 66.60 | 116.05 | 0.2 |
| 21 Tue April 2026 | 26.60 | 301.95 | 0.2 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.05 | 196.60 | 0.14 |
| 23 Thu April 2026 | 48.85 | 119.60 | 0.26 |
| 22 Wed April 2026 | 87.35 | 85.75 | 0.66 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.30 | 158.90 | 0.45 |
| 23 Thu April 2026 | 64.45 | 85.60 | 0.95 |
| 22 Wed April 2026 | 110.90 | 62.15 | 1.32 |
| 21 Tue April 2026 | 44.65 | 230.90 | 0.11 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.65 | 119.25 | 0.61 |
| 23 Thu April 2026 | 87.55 | 58.50 | 1.01 |
| 22 Wed April 2026 | 142.00 | 43.05 | 1.61 |
| 21 Tue April 2026 | 57.80 | 190.65 | 0.47 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.65 | 81.75 | 0.76 |
| 23 Thu April 2026 | 115.90 | 37.75 | 1.35 |
| 22 Wed April 2026 | 176.50 | 28.90 | 1.6 |
| 21 Tue April 2026 | 74.50 | 152.85 | 0.23 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.40 | 52.60 | 0.94 |
| 23 Thu April 2026 | 148.45 | 23.00 | 2.26 |
| 22 Wed April 2026 | 222.30 | 20.10 | 1.91 |
| 21 Tue April 2026 | 93.55 | 122.80 | 0.56 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 94.30 | 30.15 | 1.09 |
| 23 Thu April 2026 | 194.20 | 14.95 | 1.38 |
| 22 Wed April 2026 | 263.85 | 14.75 | 1.48 |
| 21 Tue April 2026 | 117.95 | 95.25 | 0.66 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 130.80 | 16.60 | 3.85 |
| 23 Thu April 2026 | 240.80 | 9.45 | 1.94 |
| 22 Wed April 2026 | 308.45 | 11.00 | 1.9 |
| 21 Tue April 2026 | 143.85 | 73.10 | 1.1 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 172.60 | 9.35 | 1.34 |
| 23 Thu April 2026 | 284.10 | 8.15 | 1.12 |
| 22 Wed April 2026 | 358.85 | 8.90 | 1.16 |
| 21 Tue April 2026 | 176.85 | 54.30 | 0.89 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 350.00 | 5.70 | 1.23 |
| 23 Thu April 2026 | 350.00 | 5.25 | 1.24 |
| 22 Wed April 2026 | 401.40 | 7.15 | 1.18 |
| 21 Tue April 2026 | 201.05 | 40.10 | 1.41 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 266.00 | 4.00 | 1.18 |
| 23 Thu April 2026 | 382.55 | 4.55 | 0.99 |
| 22 Wed April 2026 | 459.00 | 5.70 | 1.04 |
| 21 Tue April 2026 | 250.65 | 28.40 | 0.81 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 314.90 | 2.95 | 0.97 |
| 23 Thu April 2026 | 281.35 | 4.95 | 1.04 |
| 22 Wed April 2026 | 281.35 | 4.95 | 1.05 |
| 21 Tue April 2026 | 281.35 | 21.15 | 1.84 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 365.00 | 2.25 | 1.2 |
| 23 Thu April 2026 | 515.00 | 3.05 | 1.25 |
| 22 Wed April 2026 | 553.55 | 4.10 | 1.48 |
| 21 Tue April 2026 | 326.10 | 15.50 | 1.85 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 399.65 | 2.20 | 0.78 |
| 23 Thu April 2026 | 557.75 | 2.70 | 0.81 |
| 22 Wed April 2026 | 602.10 | 3.55 | 0.88 |
| 21 Tue April 2026 | 374.20 | 11.95 | 1.64 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 442.60 | 1.80 | 1.17 |
| 23 Thu April 2026 | 576.95 | 2.65 | 1.18 |
| 22 Wed April 2026 | 654.90 | 3.25 | 1.36 |
| 21 Tue April 2026 | 422.00 | 9.90 | 1.28 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 530.00 | 1.75 | 1.13 |
| 23 Thu April 2026 | 640.00 | 2.85 | 1.23 |
| 22 Wed April 2026 | 500.00 | 2.60 | 1.27 |
| 21 Tue April 2026 | 500.00 | 8.20 | 1.22 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 563.65 | 1.75 | 0.76 |
| 23 Thu April 2026 | 689.35 | 2.65 | 0.75 |
| 22 Wed April 2026 | 751.00 | 2.80 | 0.77 |
| 21 Tue April 2026 | 523.25 | 6.90 | 0.75 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 585.00 | 0.75 | 0.84 |
| 23 Thu April 2026 | 585.05 | 1.70 | 0.86 |
| 22 Wed April 2026 | 585.05 | 2.40 | 0.88 |
| 21 Tue April 2026 | 594.35 | 5.80 | 0.85 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 656.00 | 1.65 | 0.98 |
| 23 Thu April 2026 | 795.00 | 1.95 | 1.01 |
| 22 Wed April 2026 | 853.25 | 2.35 | 1.42 |
| 21 Tue April 2026 | 622.00 | 5.10 | 1.37 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 675.00 | 1.30 | 0.52 |
| 23 Thu April 2026 | 666.40 | 1.30 | 0.52 |
| 22 Wed April 2026 | 666.40 | 2.45 | 0.56 |
| 21 Tue April 2026 | 666.40 | 3.50 | 0.61 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 794.95 | 0.70 | 1.09 |
| 23 Thu April 2026 | 886.15 | 1.30 | 1.16 |
| 22 Wed April 2026 | 952.00 | 1.90 | 1.3 |
| 21 Tue April 2026 | 713.00 | 3.75 | 1.23 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 819.00 | 0.65 | 1.05 |
| 23 Thu April 2026 | 918.55 | 1.25 | 1.13 |
| 22 Wed April 2026 | 779.90 | 2.30 | 1.14 |
| 21 Tue April 2026 | 825.45 | 2.30 | 1.12 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 837.35 | 0.55 | 1.98 |
| 23 Thu April 2026 | 974.00 | 1.30 | 2.06 |
| 22 Wed April 2026 | 1055.80 | 1.95 | 2.59 |
| 21 Tue April 2026 | 834.95 | 2.45 | 2.9 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 870.00 | 0.65 | 4.53 |
| 23 Thu April 2026 | 870.00 | 1.80 | 4.61 |
| 22 Wed April 2026 | 870.00 | 1.80 | 4.61 |
| 21 Tue April 2026 | 870.00 | 1.80 | 4.61 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 975.00 | 0.65 | 1.61 |
| 23 Thu April 2026 | 1100.00 | 1.25 | 1.43 |
| 22 Wed April 2026 | 1038.00 | 2.00 | 1.68 |
| 21 Tue April 2026 | 886.75 | 2.85 | 1.5 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1033.65 | 0.60 | 2.97 |
| 23 Thu April 2026 | 1070.00 | 1.20 | 2.96 |
| 22 Wed April 2026 | 1070.00 | 1.95 | 3.85 |
| 21 Tue April 2026 | 661.00 | 2.15 | 4.26 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1120.00 | 0.30 | 3 |
| 23 Thu April 2026 | 1120.00 | 1.35 | 3.19 |
| 22 Wed April 2026 | 1120.00 | 0.60 | 3.81 |
| 21 Tue April 2026 | 1120.00 | 0.90 | 3.89 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1177.45 | 0.10 | 599 |
| 23 Thu April 2026 | 1177.45 | 0.35 | 599 |
| 22 Wed April 2026 | 1177.45 | 0.70 | 602 |
| 21 Tue April 2026 | 1177.45 | 1.00 | 674 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1293.20 | 0.10 | 2.82 |
| 23 Thu April 2026 | 1293.20 | 1.00 | 3.05 |
| 22 Wed April 2026 | 1293.20 | 1.00 | 3.05 |
| 21 Tue April 2026 | 1293.20 | 1.00 | 3.05 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
