Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3454.4 and 3869.2
| Intraday Target 1 | 3116.47 |
| Intraday Target 2 | 3377.53 |
| Intraday Target 3 | 3531.2666666667 |
| Intraday Target 4 | 3792.33 |
| Intraday Target 5 | 3946.07 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3638.60 (12.73%) | 3271.00 | 3270.20 - 3685.00 | 4.7424 times | Tue 28 July 2026 | 3227.70 (1.46%) | 3183.00 | 3162.10 - 3250.00 | 0.5093 times | Mon 27 July 2026 | 3181.30 (0.16%) | 3211.00 | 3173.00 - 3224.90 | 0.4836 times | Fri 24 July 2026 | 3176.20 (-1.98%) | 3213.00 | 3131.00 - 3236.10 | 0.698 times | Thu 23 July 2026 | 3240.30 (-0.37%) | 3249.70 | 3228.10 - 3315.00 | 0.4089 times | Wed 22 July 2026 | 3252.40 (-0.6%) | 3273.70 | 3205.00 - 3300.00 | 0.4202 times | Tue 21 July 2026 | 3272.10 (-1.7%) | 3339.00 | 3261.00 - 3356.10 | 0.4224 times | Mon 20 July 2026 | 3328.80 (-1.68%) | 3369.50 | 3318.30 - 3384.00 | 0.3999 times | Fri 17 July 2026 | 3385.80 (-1.54%) | 3438.00 | 3376.30 - 3449.00 | 0.5396 times | Thu 16 July 2026 | 3438.80 (3.04%) | 3369.70 | 3362.30 - 3478.40 | 1.3758 times | Wed 15 July 2026 | 3337.20 (1.48%) | 3307.00 | 3300.50 - 3345.00 | 0.3907 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3400.35 and 3923.25
| Weekly Target 1 | 2972.33 |
| Weekly Target 2 | 3305.47 |
| Weekly Target 3 | 3495.2333333333 |
| Weekly Target 4 | 3828.37 |
| Weekly Target 5 | 4018.13 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3638.60 (14.56%) | 3211.00 | 3162.10 - 3685.00 | 1.3911 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.5698 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.811 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.2394 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.2084 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.9432 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 1.1832 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.5302 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.8454 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 1.2782 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 2.0098 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3384.8 and 3938.8
| Monthly Target 1 | 2930.87 |
| Monthly Target 2 | 3284.73 |
| Monthly Target 3 | 3484.8666666667 |
| Monthly Target 4 | 3838.73 |
| Monthly Target 5 | 4038.87 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3638.60 (16.55%) | 3150.00 | 3131.00 - 3685.00 | 0.7395 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.6007 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.3207 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8407 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7493 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.2791 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9128 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.8456 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.425 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2865 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.3789 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2545 and 4088.6
| Yearly Target 1 | 2180.47 |
| Yearly Target 2 | 2909.53 |
| Yearly Target 3 | 3724.0666666667 |
| Yearly Target 4 | 4453.13 |
| Yearly Target 5 | 5267.67 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3638.60 (-9.33%) | 4023.50 | 2995.00 - 4538.60 | 1.7206 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.9604 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6915 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4072 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2204 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3315.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3280.1
Tomorrow's movement Prediction of Kaynes Technology KAYNES looks bullish. It has broken an important Moving average of 3300.59 with high volumes
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3301 and price is deviating by 113 points
Upper Bollinger band is at 3527 and lower is at 3076, while middle bands are at 3189 and 3414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3461.77 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3292.82 |
| 12 day DMA | 3313.97 |
| 20 day DMA | 3301 |
| 35 day DMA | 3247.34 |
| 50 day DMA | 3225 |
| 100 day DMA | 3555.28 |
| 150 day DMA | 3640.24 |
| 200 day DMA | 4244.23 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3363.31 | 3225.69 | 3224.68 |
| 12 day EMA | 3315.56 | 3256.85 | 3262.15 |
| 20 day EMA | 3300.21 | 3264.61 | 3268.49 |
| 35 day EMA | 3295.43 | 3275.23 | 3278.03 |
| 50 day EMA | 3283.35 | 3268.86 | 3270.54 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3292.82 | 3215.58 | 3224.46 |
| 12 day SMA | 3313.97 | 3287.38 | 3296.41 |
| 20 day SMA | 3301 | 3275.17 | 3271.31 |
| 35 day SMA | 3247.34 | 3229.88 | 3226.85 |
| 50 day SMA | 3225 | 3217.67 | 3219.84 |
| 100 day SMA | 3555.28 | 3558.06 | 3564.87 |
| 150 day SMA | 3640.24 | 3643.89 | 3650.36 |
| 200 day SMA | 4244.23 | 4262.4 | 4282.05 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 67.03
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 61.84
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3657.20 | 3287.00 | 3270.70 to 3706.90 | 1.33 times |
| 28 Tue | 3241.50 | 3150.40 | 3123.70 to 3270.90 | 1.33 times |
| 27 Mon | 3150.00 | 3152.00 | 3110.50 to 3169.70 | 1.26 times |
| 24 Fri | 3109.80 | 3161.20 | 3050.10 to 3161.20 | 0.85 times |
| 23 Thu | 3146.40 | 3230.80 | 3108.50 to 3269.90 | 0.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3641.50 | 3256.20 | 3256.20 to 3680.50 | 1.54 times |
| 28 Tue | 3224.00 | 3138.10 | 3116.00 to 3240.00 | 1.26 times |
| 27 Mon | 3137.10 | 3099.00 | 3083.00 to 3152.10 | 1.09 times |
| 24 Fri | 3076.40 | 3150.00 | 3025.00 to 3150.00 | 0.72 times |
| 23 Thu | 3150.00 | 3201.00 | 3150.00 to 3240.00 | 0.38 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3631.70 | 3282.60 | 3266.90 to 3645.00 | 1 times |
Option chain for Kaynes Technology KAYNES 25 Tue August 2026 expiry
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 106.75 | 468.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 132.55 | 374.00 | 0.19 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 149.00 | 352.85 | 0.19 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 166.30 | 299.25 | 0.15 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 185.60 | 283.70 | 0.06 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 205.30 | 242.30 | 0.23 |
| 28 Tue July 2026 | 33.65 | 498.00 | 0.4 |
| 27 Mon July 2026 | 27.70 | 558.55 | 0.36 |
| 24 Fri July 2026 | 29.25 | 607.50 | 0.38 |
| 23 Thu July 2026 | 65.00 | 460.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 225.30 | 217.55 | 0.29 |
| 28 Tue July 2026 | 65.30 | 535.00 | 5 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 249.35 | 191.65 | 0.56 |
| 28 Tue July 2026 | 48.20 | 414.95 | 0.29 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 276.50 | 168.75 | 0.21 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 305.50 | 146.70 | 1.7 |
| 28 Tue July 2026 | 67.95 | 337.00 | 0.14 |
| 27 Mon July 2026 | 56.20 | 390.20 | 0.18 |
| 24 Fri July 2026 | 55.60 | 438.85 | 0.16 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 337.35 | 125.85 | 2.96 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 369.50 | 107.35 | 1.88 |
| 28 Tue July 2026 | 96.15 | 266.35 | 1.41 |
| 27 Mon July 2026 | 78.00 | 311.60 | 2.7 |
| 24 Fri July 2026 | 77.85 | 364.90 | 3.24 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 435.05 | 78.25 | 1.42 |
| 28 Tue July 2026 | 132.15 | 181.40 | 0.3 |
| 27 Mon July 2026 | 109.80 | 251.65 | 0.2 |
| 24 Fri July 2026 | 106.50 | 300.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 517.05 | 55.45 | 1.23 |
| 28 Tue July 2026 | 179.75 | 137.20 | 0.7 |
| 27 Mon July 2026 | 148.35 | 188.75 | 0.51 |
| 24 Fri July 2026 | 138.75 | 223.45 | 0.62 |
| 23 Thu July 2026 | 180.00 | 307.00 | 6.43 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 579.45 | 45.80 | 1.4 |
| 28 Tue July 2026 | 204.85 | 123.30 | 0.45 |
| 27 Mon July 2026 | 159.10 | 164.25 | 0.2 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 555.00 | 39.10 | 2.94 |
| 28 Tue July 2026 | 238.80 | 90.35 | 1.29 |
| 27 Mon July 2026 | 195.80 | 136.25 | 0.96 |
| 24 Fri July 2026 | 180.95 | 165.00 | 0.68 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 663.05 | 26.75 | 4.13 |
| 28 Tue July 2026 | 290.05 | 63.65 | 3.4 |
| 27 Mon July 2026 | 250.85 | 94.00 | 2.73 |
| 24 Fri July 2026 | 233.65 | 119.05 | 2.25 |
| 23 Thu July 2026 | 436.50 | 150.00 | 26 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 752.00 | 18.50 | 110 |
| 28 Tue July 2026 | 380.00 | 42.00 | 75 |
| 27 Mon July 2026 | 310.00 | 61.55 | 36 |
KaynesTechnology KAYNES Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 801.15 | 14.55 | 4.67 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 850.00 | 13.00 | 24.29 |
| 28 Tue July 2026 | 430.00 | 26.10 | 39.13 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 535.80 | 9.65 | 114 |
| 28 Tue July 2026 | 535.80 | 15.25 | 103 |
| 27 Mon July 2026 | 450.00 | 26.45 | 38.5 |
| 24 Fri July 2026 | 450.00 | 38.10 | 39.5 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
