Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3520.4 and 3677.2
| Intraday Target 1 | 3486.7 |
| Intraday Target 2 | 3554.1 |
| Intraday Target 3 | 3643.5 |
| Intraday Target 4 | 3710.9 |
| Intraday Target 5 | 3800.3 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3621.50 (-0.47%) | 3650.00 | 3576.10 - 3732.90 | 1.5511 times | Wed 29 July 2026 | 3638.60 (12.73%) | 3271.00 | 3270.20 - 3685.00 | 4.646 times | Tue 28 July 2026 | 3227.70 (1.46%) | 3183.00 | 3162.10 - 3250.00 | 0.4989 times | Mon 27 July 2026 | 3181.30 (0.16%) | 3211.00 | 3173.00 - 3224.90 | 0.4737 times | Fri 24 July 2026 | 3176.20 (-1.98%) | 3213.00 | 3131.00 - 3236.10 | 0.6838 times | Thu 23 July 2026 | 3240.30 (-0.37%) | 3249.70 | 3228.10 - 3315.00 | 0.4006 times | Wed 22 July 2026 | 3252.40 (-0.6%) | 3273.70 | 3205.00 - 3300.00 | 0.4116 times | Tue 21 July 2026 | 3272.10 (-1.7%) | 3339.00 | 3261.00 - 3356.10 | 0.4138 times | Mon 20 July 2026 | 3328.80 (-1.68%) | 3369.50 | 3318.30 - 3384.00 | 0.3917 times | Fri 17 July 2026 | 3385.80 (-1.54%) | 3438.00 | 3376.30 - 3449.00 | 0.5286 times | Thu 16 July 2026 | 3438.80 (3.04%) | 3369.70 | 3362.30 - 3478.40 | 1.3478 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3391.8 and 3962.6
| Weekly Target 1 | 2934.7 |
| Weekly Target 2 | 3278.1 |
| Weekly Target 3 | 3505.5 |
| Weekly Target 4 | 3848.9 |
| Weekly Target 5 | 4076.3 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3621.50 (14.02%) | 3211.00 | 3162.10 - 3732.90 | 1.7095 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.5488 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.781 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.1936 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.1637 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.9083 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 1.1394 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.5106 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.8141 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 1.231 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.9355 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3376.25 and 3978.15
| Monthly Target 1 | 2893.23 |
| Monthly Target 2 | 3257.37 |
| Monthly Target 3 | 3495.1333333333 |
| Monthly Target 4 | 3859.27 |
| Monthly Target 5 | 4097.03 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3621.50 (16%) | 3150.00 | 3131.00 - 3732.90 | 0.7939 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5972 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.313 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8357 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7449 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.2716 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9075 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.8289 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4225 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2848 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.3767 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2536.45 and 4080.05
| Yearly Target 1 | 2174.77 |
| Yearly Target 2 | 2898.13 |
| Yearly Target 3 | 3718.3666666667 |
| Yearly Target 4 | 4441.73 |
| Yearly Target 5 | 5261.97 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3621.50 (-9.76%) | 4023.50 | 2995.00 - 4538.60 | 1.7309 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.9542 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6893 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4059 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2197 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3362.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3280.1
Munafa value: 71 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3325 and price is deviating by 128 points
Upper Bollinger band is at 3579 and lower is at 3070, while middle bands are at 3198 and 3452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3489.64 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3369.06 |
| 12 day DMA | 3341.73 |
| 20 day DMA | 3324.47 |
| 35 day DMA | 3263.02 |
| 50 day DMA | 3235.07 |
| 100 day DMA | 3552.93 |
| 150 day DMA | 3637.09 |
| 200 day DMA | 4225 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3449.36 | 3363.31 | 3225.69 |
| 12 day EMA | 3362.56 | 3315.5 | 3256.78 |
| 20 day EMA | 3329.61 | 3298.9 | 3263.16 |
| 35 day EMA | 3304.61 | 3285.95 | 3265.19 |
| 50 day EMA | 3279.47 | 3265.52 | 3250.3 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3369.06 | 3292.82 | 3215.58 |
| 12 day SMA | 3341.73 | 3313.97 | 3287.38 |
| 20 day SMA | 3324.47 | 3301 | 3275.17 |
| 35 day SMA | 3263.02 | 3247.34 | 3229.88 |
| 50 day SMA | 3235.07 | 3225 | 3217.67 |
| 100 day SMA | 3552.93 | 3555.28 | 3558.06 |
| 150 day SMA | 3637.09 | 3640.24 | 3643.89 |
| 200 day SMA | 4225 | 4244.23 | 4262.4 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 66.72
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 61.55
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3635.80 | 3650.00 | 3583.80 to 3775.60 | 1.12 times |
| 29 Wed | 3657.20 | 3287.00 | 3270.70 to 3706.90 | 1.08 times |
| 28 Tue | 3241.50 | 3150.40 | 3123.70 to 3270.90 | 1.08 times |
| 27 Mon | 3150.00 | 3152.00 | 3110.50 to 3169.70 | 1.03 times |
| 24 Fri | 3109.80 | 3161.20 | 3050.10 to 3161.20 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3613.20 | 3660.20 | 3559.00 to 3740.00 | 1.26 times |
| 29 Wed | 3641.50 | 3256.20 | 3256.20 to 3680.50 | 1.25 times |
| 28 Tue | 3224.00 | 3138.10 | 3116.00 to 3240.00 | 1.02 times |
| 27 Mon | 3137.10 | 3099.00 | 3083.00 to 3152.10 | 0.88 times |
| 24 Fri | 3076.40 | 3150.00 | 3025.00 to 3150.00 | 0.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3602.50 | 3645.10 | 3551.70 to 3700.80 | 1.29 times |
| 29 Wed | 3631.70 | 3282.60 | 3266.90 to 3645.00 | 0.71 times |
Option chain for Kaynes Technology KAYNES 25 Tue August 2026 expiry
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 93.55 | 470.00 | 0.01 |
| 29 Wed July 2026 | 106.75 | 468.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 116.75 | 370.15 | 0.23 |
| 29 Wed July 2026 | 132.55 | 374.00 | 0.19 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 131.95 | 352.85 | 0.15 |
| 29 Wed July 2026 | 149.00 | 352.85 | 0.19 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 147.35 | 306.95 | 0.31 |
| 29 Wed July 2026 | 166.30 | 299.25 | 0.15 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 166.15 | 270.95 | 0.17 |
| 29 Wed July 2026 | 185.60 | 283.70 | 0.06 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 185.20 | 245.25 | 0.24 |
| 29 Wed July 2026 | 205.30 | 242.30 | 0.23 |
| 28 Tue July 2026 | 33.65 | 498.00 | 0.4 |
| 27 Mon July 2026 | 27.70 | 558.55 | 0.36 |
| 24 Fri July 2026 | 29.25 | 607.50 | 0.38 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 205.30 | 215.50 | 0.29 |
| 29 Wed July 2026 | 225.30 | 217.55 | 0.29 |
| 28 Tue July 2026 | 65.30 | 535.00 | 5 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 230.15 | 189.05 | 0.39 |
| 29 Wed July 2026 | 249.35 | 191.65 | 0.56 |
| 28 Tue July 2026 | 48.20 | 414.95 | 0.29 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 253.25 | 164.10 | 0.61 |
| 29 Wed July 2026 | 276.50 | 168.75 | 0.21 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 280.70 | 144.00 | 0.96 |
| 29 Wed July 2026 | 305.50 | 146.70 | 1.7 |
| 28 Tue July 2026 | 67.95 | 337.00 | 0.14 |
| 27 Mon July 2026 | 56.20 | 390.20 | 0.18 |
| 24 Fri July 2026 | 55.60 | 438.85 | 0.16 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 311.20 | 121.85 | 2.55 |
| 29 Wed July 2026 | 337.35 | 125.85 | 2.96 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 341.70 | 105.05 | 2.07 |
| 29 Wed July 2026 | 369.50 | 107.35 | 1.88 |
| 28 Tue July 2026 | 96.15 | 266.35 | 1.41 |
| 27 Mon July 2026 | 78.00 | 311.60 | 2.7 |
| 24 Fri July 2026 | 77.85 | 364.90 | 3.24 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 389.95 | 88.70 | 0.33 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 413.85 | 75.15 | 1.6 |
| 29 Wed July 2026 | 435.05 | 78.25 | 1.42 |
| 28 Tue July 2026 | 132.15 | 181.40 | 0.3 |
| 27 Mon July 2026 | 109.80 | 251.65 | 0.2 |
| 24 Fri July 2026 | 106.50 | 300.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 483.90 | 51.95 | 1.01 |
| 29 Wed July 2026 | 517.05 | 55.45 | 1.23 |
| 28 Tue July 2026 | 179.75 | 137.20 | 0.7 |
| 27 Mon July 2026 | 148.35 | 188.75 | 0.51 |
| 24 Fri July 2026 | 138.75 | 223.45 | 0.62 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 540.00 | 41.50 | 1.5 |
| 29 Wed July 2026 | 579.45 | 45.80 | 1.4 |
| 28 Tue July 2026 | 204.85 | 123.30 | 0.45 |
| 27 Mon July 2026 | 159.10 | 164.25 | 0.2 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 594.00 | 36.25 | 3.14 |
| 29 Wed July 2026 | 555.00 | 39.10 | 2.94 |
| 28 Tue July 2026 | 238.80 | 90.35 | 1.29 |
| 27 Mon July 2026 | 195.80 | 136.25 | 0.96 |
| 24 Fri July 2026 | 180.95 | 165.00 | 0.68 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 664.50 | 24.45 | 4.03 |
| 29 Wed July 2026 | 663.05 | 26.75 | 4.13 |
| 28 Tue July 2026 | 290.05 | 63.65 | 3.4 |
| 27 Mon July 2026 | 250.85 | 94.00 | 2.73 |
| 24 Fri July 2026 | 233.65 | 119.05 | 2.25 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 725.15 | 16.70 | 105 |
| 29 Wed July 2026 | 752.00 | 18.50 | 110 |
| 28 Tue July 2026 | 380.00 | 42.00 | 75 |
| 27 Mon July 2026 | 310.00 | 61.55 | 36 |
KaynesTechnology KAYNES Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 801.15 | 13.00 | 4.33 |
| 29 Wed July 2026 | 801.15 | 14.55 | 4.67 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 881.70 | 10.25 | 33.4 |
| 29 Wed July 2026 | 850.00 | 13.00 | 24.29 |
| 28 Tue July 2026 | 430.00 | 26.10 | 39.13 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 535.80 | 7.60 | 109 |
| 29 Wed July 2026 | 535.80 | 9.65 | 114 |
| 28 Tue July 2026 | 535.80 | 15.25 | 103 |
| 27 Mon July 2026 | 450.00 | 26.45 | 38.5 |
| 24 Fri July 2026 | 450.00 | 38.10 | 39.5 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
