Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3254.35 and 3442.45
| Intraday Target 1 | 3102.47 |
| Intraday Target 2 | 3218.13 |
| Intraday Target 3 | 3290.5666666667 |
| Intraday Target 4 | 3406.23 |
| Intraday Target 5 | 3478.67 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3333.80 (5.55%) | 3174.90 | 3174.90 - 3363.00 | 2.1095 times | Thu 02 July 2026 | 3158.50 (0.2%) | 3173.00 | 3140.20 - 3188.50 | 0.5467 times | Wed 01 July 2026 | 3152.10 (0.97%) | 3150.00 | 3135.00 - 3208.00 | 0.7612 times | Tue 30 June 2026 | 3121.90 (-0.91%) | 3175.00 | 3110.00 - 3195.00 | 0.8288 times | Mon 29 June 2026 | 3150.60 (-3.49%) | 3264.60 | 3140.00 - 3269.80 | 0.9076 times | Thu 25 June 2026 | 3264.70 (1.92%) | 3225.00 | 3212.00 - 3386.00 | 2.1415 times | Wed 24 June 2026 | 3203.10 (-0.43%) | 3216.90 | 3180.10 - 3316.80 | 1.0325 times | Tue 23 June 2026 | 3216.90 (-2.03%) | 3285.00 | 3205.10 - 3287.10 | 0.4386 times | Mon 22 June 2026 | 3283.50 (0.93%) | 3286.00 | 3255.20 - 3329.80 | 0.4099 times | Fri 19 June 2026 | 3253.10 (-3.91%) | 3385.00 | 3235.00 - 3385.00 | 0.8237 times | Thu 18 June 2026 | 3385.50 (4.22%) | 3269.90 | 3231.90 - 3399.00 | 1.5227 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3221.9 and 3474.9
| Weekly Target 1 | 3015.93 |
| Weekly Target 2 | 3174.87 |
| Weekly Target 3 | 3268.9333333333 |
| Weekly Target 4 | 3427.87 |
| Weekly Target 5 | 3521.93 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 0.8568 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.6688 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 0.8389 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.3759 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.5994 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 0.9063 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.425 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 3.1391 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.6236 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.5662 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 0.8753 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3234.4 and 3462.4
| Monthly Target 1 | 3049.27 |
| Monthly Target 2 | 3191.53 |
| Monthly Target 3 | 3277.2666666667 |
| Monthly Target 4 | 3419.53 |
| Monthly Target 5 | 3505.27 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3333.80 (6.79%) | 3150.00 | 3135.00 - 3363.00 | 0.1312 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.6402 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.4075 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8959 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7986 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3632 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9728 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.0325 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4529 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3053 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4038 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2392.6 and 3936.2
| Yearly Target 1 | 2078.87 |
| Yearly Target 2 | 2706.33 |
| Yearly Target 3 | 3622.4666666667 |
| Yearly Target 4 | 4249.93 |
| Yearly Target 5 | 5166.07 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3333.80 (-16.92%) | 4023.50 | 2995.00 - 4538.60 | 1.609 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.0271 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.715 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.421 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2279 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3207.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3325.35
Tomorrow's movement Prediction of Kaynes Technology KAYNES looks bullish. It has broken an important Moving average of 3225.39 with high volumes
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3172 and price is deviating by 99 points
Upper Bollinger band is at 3368 and lower is at 2976, while middle bands are at 3074 and 3270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3234.07 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3183.38 |
| 12 day DMA | 3231 |
| 20 day DMA | 3171.53 |
| 35 day DMA | 3185.23 |
| 50 day DMA | 3501.97 |
| 100 day DMA | 3655.2 |
| 150 day DMA | 3814.99 |
| 200 day DMA | 4574.83 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.68 | 3167.13 | 3171.45 |
| 12 day EMA | 3207.83 | 3184.94 | 3189.75 |
| 20 day EMA | 3227.26 | 3216.05 | 3222.1 |
| 35 day EMA | 3378.36 | 3380.98 | 3394.08 |
| 50 day EMA | 3526.49 | 3534.35 | 3549.68 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.38 | 3169.56 | 3178.48 |
| 12 day SMA | 3231 | 3217.98 | 3211.62 |
| 20 day SMA | 3171.53 | 3164.37 | 3167.16 |
| 35 day SMA | 3185.23 | 3209.36 | 3234.81 |
| 50 day SMA | 3501.97 | 3520.24 | 3541.52 |
| 100 day SMA | 3655.2 | 3657.37 | 3660.49 |
| 150 day SMA | 3814.99 | 3831.99 | 3850.71 |
| 200 day SMA | 4574.83 | 4593.66 | 4613.07 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 61.42
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 56.66
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3350.30 | 3181.30 | 3177.00 to 3380.00 | 1.05 times |
| 02 Thu | 3166.00 | 3184.90 | 3132.10 to 3192.70 | 1.06 times |
| 01 Wed | 3162.00 | 3133.00 | 3115.10 to 3199.00 | 1 times |
| 30 Tue | 3132.60 | 3090.00 | 3078.70 to 3187.40 | 0.96 times |
| 29 Mon | 3068.60 | 3155.00 | 3052.00 to 3155.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3309.20 | 3157.90 | 3149.40 to 3334.90 | 1.14 times |
| 02 Thu | 3124.80 | 3138.10 | 3097.60 to 3148.00 | 1.13 times |
| 01 Wed | 3116.30 | 3096.00 | 3071.00 to 3150.00 | 1.12 times |
| 30 Tue | 3098.80 | 3055.60 | 3055.60 to 3150.00 | 0.9 times |
| 29 Mon | 3024.90 | 3065.90 | 3010.10 to 3089.00 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3293.00 | 3148.90 | 3140.00 to 3307.90 | 1.66 times |
| 02 Thu | 3103.50 | 3124.20 | 3080.00 to 3124.20 | 1.19 times |
| 01 Wed | 3097.20 | 3123.80 | 3052.00 to 3139.10 | 0.15 times |
Option chain for Kaynes Technology KAYNES 28 Tue July 2026 expiry
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.95 | 560.00 | 1.16 |
| 02 Thu July 2026 | 11.50 | 735.00 | 3.71 |
| 01 Wed July 2026 | 10.05 | 735.00 | 3.83 |
| 30 Tue June 2026 | 10.05 | 747.35 | 3.83 |
| 29 Mon June 2026 | 10.05 | 831.65 | 2.27 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.50 | 461.00 | 0.25 |
| 02 Thu July 2026 | 17.75 | 633.40 | 0.47 |
| 01 Wed July 2026 | 15.10 | 633.40 | 0.5 |
| 30 Tue June 2026 | 17.00 | 667.60 | 2.17 |
| 29 Mon June 2026 | 16.05 | 731.35 | 2.22 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 55.00 | 370.60 | 0.23 |
| 02 Thu July 2026 | 24.70 | 560.00 | 0.25 |
| 01 Wed July 2026 | 23.15 | 582.10 | 0.28 |
| 30 Tue June 2026 | 25.35 | 582.10 | 0.41 |
| 29 Mon June 2026 | 23.10 | 640.00 | 0.47 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.25 | 315.15 | 0.09 |
| 02 Thu July 2026 | 36.30 | 489.35 | 0.14 |
| 01 Wed July 2026 | 35.55 | 489.35 | 0.14 |
| 30 Tue June 2026 | 36.80 | 489.35 | 0.18 |
| 29 Mon June 2026 | 31.90 | 543.75 | 0.18 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 108.55 | 246.10 | 0.07 |
| 02 Thu July 2026 | 52.70 | 368.55 | 0.07 |
| 01 Wed July 2026 | 52.60 | 368.55 | 0.07 |
| 30 Tue June 2026 | 53.60 | 410.80 | 0.08 |
| 29 Mon June 2026 | 44.45 | 468.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 145.25 | 191.10 | 0.31 |
| 02 Thu July 2026 | 74.65 | 290.00 | 0.78 |
| 01 Wed July 2026 | 74.35 | 290.10 | 0.81 |
| 30 Tue June 2026 | 74.05 | 330.00 | 0.86 |
| 29 Mon June 2026 | 61.50 | 379.55 | 2.42 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 169.30 | 161.85 | 0.25 |
| 02 Thu July 2026 | 88.20 | 246.70 | 0.18 |
| 01 Wed July 2026 | 88.15 | 246.70 | 0.21 |
| 30 Tue June 2026 | 87.55 | 296.35 | 0.22 |
| 29 Mon June 2026 | 71.20 | 277.40 | 0.27 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 193.75 | 139.80 | 0.59 |
| 02 Thu July 2026 | 104.05 | 233.70 | 0.37 |
| 01 Wed July 2026 | 104.40 | 237.55 | 0.33 |
| 30 Tue June 2026 | 103.05 | 262.60 | 0.27 |
| 29 Mon June 2026 | 88.60 | 287.30 | 0.25 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 218.45 | 111.95 | 1.32 |
| 02 Thu July 2026 | 123.35 | 195.55 | 0.53 |
| 01 Wed July 2026 | 120.10 | 191.00 | 0.85 |
| 30 Tue June 2026 | 117.00 | 228.25 | 1.81 |
| 29 Mon June 2026 | 103.45 | 278.60 | 1.75 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 251.45 | 95.95 | 0.9 |
| 02 Thu July 2026 | 143.15 | 171.30 | 0.47 |
| 01 Wed July 2026 | 143.25 | 177.05 | 0.53 |
| 30 Tue June 2026 | 139.20 | 199.60 | 0.44 |
| 29 Mon June 2026 | 118.55 | 245.10 | 0.4 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 282.10 | 79.55 | 0.93 |
| 02 Thu July 2026 | 166.45 | 147.10 | 0.67 |
| 01 Wed July 2026 | 167.40 | 151.05 | 0.66 |
| 30 Tue June 2026 | 158.60 | 170.85 | 0.81 |
| 29 Mon June 2026 | 157.45 | 139.00 | 0.4 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 319.40 | 64.15 | 1.24 |
| 02 Thu July 2026 | 192.75 | 121.70 | 0.9 |
| 01 Wed July 2026 | 193.50 | 126.50 | 0.95 |
| 30 Tue June 2026 | 185.35 | 144.45 | 0.81 |
| 29 Mon June 2026 | 155.00 | 184.00 | 1.02 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 396.20 | 43.15 | 2.02 |
| 02 Thu July 2026 | 258.75 | 82.80 | 3.34 |
| 01 Wed July 2026 | 258.95 | 88.10 | 3.36 |
| 30 Tue June 2026 | 240.60 | 100.45 | 6.53 |
| 29 Mon June 2026 | 201.65 | 129.55 | 4.65 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 338.30 | 27.80 | 57.6 |
| 02 Thu July 2026 | 353.60 | 54.80 | 65.17 |
| 01 Wed July 2026 | 353.60 | 58.75 | 51.17 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 690.00 | 6.55 | 5.08 |
| 02 Thu July 2026 | 565.00 | 14.55 | 3.89 |
| 01 Wed July 2026 | 559.75 | 17.00 | 5.91 |
| 30 Tue June 2026 | 559.75 | 21.65 | 4.36 |
| 29 Mon June 2026 | 559.75 | 28.05 | 4.45 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
