Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3578.85 and 3745.15
| Intraday Target 1 | 3444.27 |
| Intraday Target 2 | 3547.13 |
| Intraday Target 3 | 3610.5666666667 |
| Intraday Target 4 | 3713.43 |
| Intraday Target 5 | 3776.87 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3650.00 (3.84%) | 3549.00 | 3507.70 - 3674.00 | 1.2943 times | Fri 18 September 2026 | 3515.00 (-0.14%) | 3528.00 | 3475.00 - 3605.90 | 1.4496 times | Thu 17 September 2026 | 3520.00 (3.99%) | 3402.00 | 3395.00 - 3562.00 | 1.4213 times | Wed 16 September 2026 | 3385.00 (-0.21%) | 3392.00 | 3293.00 - 3411.30 | 0.8274 times | Tue 15 September 2026 | 3392.00 (-3.22%) | 3505.00 | 3387.00 - 3527.80 | 0.7895 times | Fri 11 September 2026 | 3505.00 (0.17%) | 3475.00 | 3433.40 - 3550.00 | 0.636 times | Thu 10 September 2026 | 3499.00 (-3.21%) | 3612.00 | 3480.00 - 3632.50 | 0.9708 times | Wed 09 September 2026 | 3615.00 (0.14%) | 3624.00 | 3587.50 - 3650.70 | 0.5109 times | Tue 08 September 2026 | 3610.00 (0.17%) | 3614.00 | 3581.00 - 3685.00 | 0.7859 times | Mon 07 September 2026 | 3604.00 (0.17%) | 3588.80 | 3571.10 - 3734.80 | 1.3143 times | Fri 04 September 2026 | 3598.00 (3.24%) | 3487.80 | 3450.00 - 3617.90 | 1.3859 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3578.85 and 3745.15
| Weekly Target 1 | 3444.27 |
| Weekly Target 2 | 3547.13 |
| Weekly Target 3 | 3610.5666666667 |
| Weekly Target 4 | 3713.43 |
| Weekly Target 5 | 3776.87 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3650.00 (3.84%) | 3549.00 | 3507.70 - 3674.00 | 0.2004 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.6949 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.6531 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.1301 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.1336 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.8955 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.5933 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.9425 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 2.2274 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.5292 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.7532 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3250.6 and 3692.4
| Monthly Target 1 | 3117.47 |
| Monthly Target 2 | 3383.73 |
| Monthly Target 3 | 3559.2666666667 |
| Monthly Target 4 | 3825.53 |
| Monthly Target 5 | 4001.07 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3650.00 (-0.95%) | 3678.30 | 3293.00 - 3734.80 | 0.3574 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.7689 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8404 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5645 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2411 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.79 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7041 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.202 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8578 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.674 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.3994 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2550.7 and 4094.3
| Yearly Target 1 | 2184.27 |
| Yearly Target 2 | 2917.13 |
| Yearly Target 3 | 3727.8666666667 |
| Yearly Target 4 | 4460.73 |
| Yearly Target 5 | 5271.47 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3650.00 (-9.05%) | 4023.50 | 2995.00 - 4538.60 | 1.9417 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.8282 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6448 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.3797 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2055 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3560.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3651 and price is deviating by 193 points
Upper Bollinger band is at 4037 and lower is at 3265, while middle bands are at 3458 and 3844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3534.8 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3492.4 |
| 12 day DMA | 3531.5 |
| 20 day DMA | 3650.83 |
| 35 day DMA | 3708.74 |
| 50 day DMA | 3606.38 |
| 100 day DMA | 3513.98 |
| 150 day DMA | 3627.26 |
| 200 day DMA | 3714.41 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3544.71 | 3492.08 | 3480.62 |
| 12 day EMA | 3560.79 | 3544.57 | 3549.95 |
| 20 day EMA | 3594.18 | 3588.31 | 3596.02 |
| 35 day EMA | 3585.15 | 3581.33 | 3585.23 |
| 50 day EMA | 3572.92 | 3569.77 | 3572 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3492.4 | 3463.4 | 3460.2 |
| 12 day SMA | 3531.5 | 3525.92 | 3533.04 |
| 20 day SMA | 3650.83 | 3662.83 | 3677.83 |
| 35 day SMA | 3708.74 | 3713.15 | 3716.2 |
| 50 day SMA | 3606.38 | 3600.1 | 3598.38 |
| 100 day SMA | 3513.98 | 3519.43 | 3526.94 |
| 150 day SMA | 3627.26 | 3629.21 | 3630.45 |
| 200 day SMA | 3714.41 | 3724.03 | 3735.44 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 67.24
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 62.03
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 3655.40 | 3538.80 | 3501.10 to 3680.20 | 0.97 times |
| 18 Fri | 3517.90 | 3534.00 | 3465.80 to 3612.80 | 1 times |
| 17 Thu | 3522.10 | 3396.50 | 3396.50 to 3547.00 | 0.99 times |
| 16 Wed | 3375.40 | 3320.00 | 3242.60 to 3396.50 | 1.01 times |
| 15 Tue | 3268.20 | 3450.00 | 3227.30 to 3489.80 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 3628.70 | 3547.00 | 3466.30 to 3650.00 | 1.51 times |
| 18 Fri | 3488.60 | 3493.50 | 3430.30 to 3580.00 | 1.25 times |
| 17 Thu | 3493.50 | 3424.00 | 3424.00 to 3500.00 | 0.79 times |
| 16 Wed | 3332.40 | 3212.40 | 3189.40 to 3349.00 | 0.74 times |
| 15 Tue | 3243.70 | 3347.60 | 3172.20 to 3357.70 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 3616.70 | 3510.00 | 3461.70 to 3633.30 | 1.24 times |
| 18 Fri | 3485.40 | 3442.20 | 3429.70 to 3574.70 | 1.18 times |
| 17 Thu | 3480.00 | 3484.00 | 3454.40 to 3485.00 | 0.86 times |
| 16 Wed | 3355.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 15 Tue | 3355.00 | 3404.40 | 3345.20 to 3404.40 | 0.86 times |
Option chain for Kaynes Technology KAYNES 29 Tue September 2026 expiry
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.80 | 807.70 | 0.03 |
| 18 Fri September 2026 | 4.00 | 807.70 | 0.03 |
| 17 Thu September 2026 | 1.00 | 807.70 | 0.03 |
| 16 Wed September 2026 | 0.20 | 807.70 | 0.02 |
| 15 Tue September 2026 | 0.50 | 807.70 | 0.02 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.90 | 760.05 | 0.03 |
| 18 Fri September 2026 | 4.60 | 760.05 | 0.03 |
| 17 Thu September 2026 | 1.20 | 760.05 | 0.02 |
| 16 Wed September 2026 | 1.20 | 760.05 | 0.02 |
| 15 Tue September 2026 | 1.50 | 760.05 | 0.02 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.50 | 650.00 | 0.02 |
| 18 Fri September 2026 | 5.10 | 650.00 | 0.02 |
| 17 Thu September 2026 | 2.00 | 650.00 | 0.02 |
| 16 Wed September 2026 | 0.55 | 650.00 | 0.02 |
| 15 Tue September 2026 | 0.05 | 650.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 6.20 | 694.20 | 0.03 |
| 18 Fri September 2026 | 5.20 | 694.20 | 0.03 |
| 17 Thu September 2026 | 1.60 | 694.20 | 0.03 |
| 16 Wed September 2026 | 9.00 | 694.20 | 0.03 |
| 15 Tue September 2026 | 2.10 | 694.20 | 0.03 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 7.25 | 520.00 | 0.06 |
| 18 Fri September 2026 | 6.45 | 670.00 | 0.05 |
| 17 Thu September 2026 | 1.50 | 715.00 | 0.05 |
| 16 Wed September 2026 | 0.05 | 715.00 | 0.05 |
| 15 Tue September 2026 | 1.05 | 715.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.20 | 548.80 | 0.13 |
| 18 Fri September 2026 | 6.35 | 548.80 | 0.12 |
| 17 Thu September 2026 | 0.25 | 248.35 | 0.12 |
| 16 Wed September 2026 | 0.10 | 248.35 | 0.12 |
| 15 Tue September 2026 | 0.65 | 248.35 | 0.12 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.45 | 445.95 | 0.26 |
| 18 Fri September 2026 | 7.55 | 595.00 | 0.23 |
| 17 Thu September 2026 | 4.00 | 535.70 | 0.27 |
| 16 Wed September 2026 | 0.50 | 535.70 | 0.26 |
| 15 Tue September 2026 | 1.00 | 535.70 | 0.25 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 11.40 | 430.00 | 0.42 |
| 18 Fri September 2026 | 9.00 | 500.50 | 0.36 |
| 17 Thu September 2026 | 4.50 | 500.50 | 0.36 |
| 16 Wed September 2026 | 0.25 | 500.50 | 0.35 |
| 15 Tue September 2026 | 0.05 | 500.50 | 0.35 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 13.85 | 351.00 | 0.24 |
| 18 Fri September 2026 | 10.10 | 497.90 | 0.22 |
| 17 Thu September 2026 | 6.55 | 640.00 | 0.29 |
| 16 Wed September 2026 | 1.55 | 640.00 | 0.27 |
| 15 Tue September 2026 | 1.65 | 652.80 | 0.27 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 16.95 | 302.20 | 0.73 |
| 18 Fri September 2026 | 11.65 | 365.00 | 0.83 |
| 17 Thu September 2026 | 7.00 | 491.30 | 0.85 |
| 16 Wed September 2026 | 0.15 | 491.30 | 0.84 |
| 15 Tue September 2026 | 1.95 | 491.30 | 0.84 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 21.95 | 266.00 | 0.44 |
| 18 Fri September 2026 | 13.50 | 384.00 | 0.49 |
| 17 Thu September 2026 | 11.50 | 372.00 | 0.7 |
| 16 Wed September 2026 | 2.70 | 670.00 | 0.7 |
| 15 Tue September 2026 | 2.25 | 670.00 | 0.67 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 28.40 | 255.00 | 0.51 |
| 18 Fri September 2026 | 17.25 | 346.20 | 0.59 |
| 17 Thu September 2026 | 20.90 | 378.00 | 0.95 |
| 16 Wed September 2026 | 2.05 | 360.00 | 0.95 |
| 15 Tue September 2026 | 5.05 | 360.00 | 0.94 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 38.30 | 179.40 | 0.52 |
| 18 Fri September 2026 | 21.40 | 305.85 | 0.57 |
| 17 Thu September 2026 | 20.20 | 304.10 | 0.7 |
| 16 Wed September 2026 | 8.35 | 488.00 | 0.68 |
| 15 Tue September 2026 | 1.90 | 523.20 | 0.67 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 51.30 | 142.00 | 0.23 |
| 18 Fri September 2026 | 29.45 | 225.00 | 0.18 |
| 17 Thu September 2026 | 29.20 | 240.20 | 0.22 |
| 16 Wed September 2026 | 6.00 | 240.20 | 0.23 |
| 15 Tue September 2026 | 15.00 | 240.20 | 0.22 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 68.00 | 110.15 | 0.48 |
| 18 Fri September 2026 | 37.45 | 215.15 | 0.55 |
| 17 Thu September 2026 | 40.50 | 220.00 | 0.96 |
| 16 Wed September 2026 | 11.15 | 330.00 | 0.94 |
| 15 Tue September 2026 | 5.05 | 419.40 | 0.9 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 90.00 | 81.50 | 0.6 |
| 18 Fri September 2026 | 49.95 | 182.95 | 0.73 |
| 17 Thu September 2026 | 51.05 | 230.00 | 1.41 |
| 16 Wed September 2026 | 18.15 | 275.00 | 1.4 |
| 15 Tue September 2026 | 18.15 | 275.00 | 1.4 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 117.15 | 58.60 | 0.4 |
| 18 Fri September 2026 | 67.75 | 146.90 | 0.3 |
| 17 Thu September 2026 | 70.35 | 135.00 | 0.92 |
| 16 Wed September 2026 | 20.75 | 269.75 | 0.93 |
| 15 Tue September 2026 | 0.50 | 277.60 | 0.94 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 148.00 | 40.30 | 0.9 |
| 18 Fri September 2026 | 85.90 | 115.45 | 0.56 |
| 17 Thu September 2026 | 99.75 | 107.50 | 0.25 |
| 16 Wed September 2026 | 36.00 | 100.00 | 0.24 |
| 15 Tue September 2026 | 10.20 | 100.00 | 0.24 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 185.20 | 27.65 | 3.14 |
| 18 Fri September 2026 | 108.60 | 88.85 | 2.16 |
| 17 Thu September 2026 | 113.55 | 97.30 | 1.79 |
| 16 Wed September 2026 | 38.10 | 179.95 | 1.81 |
| 15 Tue September 2026 | 10.00 | 238.40 | 1.83 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 220.85 | 19.55 | 2.86 |
| 18 Fri September 2026 | 135.75 | 67.20 | 3.12 |
| 17 Thu September 2026 | 68.00 | 202.70 | 2.23 |
| 16 Wed September 2026 | 68.00 | 202.70 | 2.23 |
| 15 Tue September 2026 | 68.00 | 150.00 | 2.27 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 273.00 | 13.70 | 5.31 |
| 18 Fri September 2026 | 171.95 | 48.35 | 5.4 |
| 17 Thu September 2026 | 166.40 | 60.15 | 4.49 |
| 16 Wed September 2026 | 63.05 | 112.65 | 4.56 |
| 15 Tue September 2026 | 60.00 | 150.10 | 4.61 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 367.00 | 7.85 | 103.11 |
| 18 Fri September 2026 | 285.00 | 25.40 | 68.5 |
| 17 Thu September 2026 | 249.00 | 33.05 | 92.57 |
| 16 Wed September 2026 | 275.00 | 79.55 | 95.14 |
| 15 Tue September 2026 | 275.00 | 70.00 | 95.86 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 373.00 | 5.50 | 45 |
| 18 Fri September 2026 | 373.00 | 18.30 | 85 |
| 17 Thu September 2026 | 296.40 | 59.00 | 132 |
| 16 Wed September 2026 | 296.40 | 59.00 | 132 |
| 15 Tue September 2026 | 296.40 | 59.00 | 132 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 445.45 | 4.20 | 78.2 |
| 18 Fri September 2026 | 390.25 | 12.35 | 83 |
| 17 Thu September 2026 | 380.00 | 18.00 | 135.5 |
| 16 Wed September 2026 | 380.00 | 44.00 | 136.75 |
| 15 Tue September 2026 | 380.00 | 62.40 | 144 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 492.05 | 3.70 | 2.33 |
| 18 Fri September 2026 | 901.40 | 4.80 | 2.33 |
| 17 Thu September 2026 | 901.40 | 21.00 | 5 |
| 16 Wed September 2026 | 901.40 | 21.00 | 5 |
| 15 Tue September 2026 | 901.40 | 21.00 | 5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 523.90 | 2.50 | 39.38 |
| 18 Fri September 2026 | 523.90 | 3.85 | 42.13 |
| 17 Thu September 2026 | 700.00 | 5.50 | 74.88 |
| 16 Wed September 2026 | 700.00 | 15.00 | 75.88 |
| 15 Tue September 2026 | 700.00 | 28.05 | 76.25 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
