Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3844 and 3959.3
| Intraday Target 1 | 3751.8 |
| Intraday Target 2 | 3820.9 |
| Intraday Target 3 | 3867.1 |
| Intraday Target 4 | 3936.2 |
| Intraday Target 5 | 3982.4 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3890.00 (1.97%) | 3822.00 | 3798.00 - 3913.30 | 0.7055 times | Thu 20 August 2026 | 3815.00 (-0.22%) | 3826.10 | 3800.00 - 3897.00 | 0.723 times | Wed 19 August 2026 | 3823.30 (4.92%) | 3645.40 | 3639.10 - 3828.00 | 1.3472 times | Tue 18 August 2026 | 3644.10 (-0.19%) | 3664.80 | 3640.00 - 3714.20 | 0.366 times | Mon 17 August 2026 | 3651.00 (-0.25%) | 3679.10 | 3630.10 - 3730.00 | 0.4564 times | Fri 14 August 2026 | 3660.20 (-2.67%) | 3756.60 | 3650.00 - 3788.90 | 0.4864 times | Thu 13 August 2026 | 3760.50 (-1.76%) | 3832.00 | 3741.20 - 3849.00 | 0.5281 times | Wed 12 August 2026 | 3828.00 (2.97%) | 3718.10 | 3700.50 - 3860.00 | 0.8673 times | Tue 11 August 2026 | 3717.70 (-0.47%) | 3750.00 | 3640.80 - 3869.90 | 1.5281 times | Mon 10 August 2026 | 3735.10 (-3.14%) | 3535.00 | 3535.00 - 3846.00 | 2.9921 times | Fri 07 August 2026 | 3856.30 (0.69%) | 3830.00 | 3806.00 - 3899.00 | 0.5744 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3760.05 and 4043.25
| Weekly Target 1 | 3527.93 |
| Weekly Target 2 | 3708.97 |
| Weekly Target 3 | 3811.1333333333 |
| Weekly Target 4 | 3992.17 |
| Weekly Target 5 | 4094.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.8003 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.424 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8424 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 1.9907 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.473 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.6731 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.0287 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.003 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.7828 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 0.982 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.4401 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3712.5 and 4140.7
| Monthly Target 1 | 3367.87 |
| Monthly Target 2 | 3628.93 |
| Monthly Target 3 | 3796.0666666667 |
| Monthly Target 4 | 4057.13 |
| Monthly Target 5 | 4224.27 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3890.00 (2.24%) | 3830.00 | 3535.00 - 3963.20 | 0.544 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.857 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5756 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2655 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8055 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.718 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.2257 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8747 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.7267 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4072 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2745 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2670.7 and 4214.3
| Yearly Target 1 | 2264.27 |
| Yearly Target 2 | 3077.13 |
| Yearly Target 3 | 3807.8666666667 |
| Yearly Target 4 | 4620.73 |
| Yearly Target 5 | 5351.47 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3890.00 (-3.07%) | 4023.50 | 2995.00 - 4538.60 | 1.8425 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.8875 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6658 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.392 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2122 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3751.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3714 and price is deviating by 191 points
Upper Bollinger band is at 4094 and lower is at 3333, while middle bands are at 3523 and 3904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.62 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3764.68 |
| 12 day DMA | 3767.6 |
| 20 day DMA | 3713.15 |
| 35 day DMA | 3540.71 |
| 50 day DMA | 3434.53 |
| 100 day DMA | 3574.26 |
| 150 day DMA | 3617.05 |
| 200 day DMA | 3971.34 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3803.49 | 3760.24 | 3732.86 |
| 12 day EMA | 3751.88 | 3726.78 | 3710.75 |
| 20 day EMA | 3688.14 | 3666.9 | 3651.32 |
| 35 day EMA | 3576.47 | 3558.01 | 3542.88 |
| 50 day EMA | 3440.63 | 3422.3 | 3406.28 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.68 | 3718.72 | 3707.82 |
| 12 day SMA | 3767.6 | 3768.27 | 3773.27 |
| 20 day SMA | 3713.15 | 3677.46 | 3648.72 |
| 35 day SMA | 3540.71 | 3519.81 | 3500.87 |
| 50 day SMA | 3434.53 | 3418.19 | 3403.34 |
| 100 day SMA | 3574.26 | 3570.5 | 3566.45 |
| 150 day SMA | 3617.05 | 3615.52 | 3614.88 |
| 200 day SMA | 3971.34 | 3986.49 | 4001.62 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 71.67
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 66.11
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3900.70 | 3844.60 | 3803.70 to 3927.70 | 0.63 times |
| 20 Thu | 3834.80 | 3849.90 | 3812.60 to 3910.30 | 0.84 times |
| 19 Wed | 3838.40 | 3659.10 | 3640.00 to 3848.50 | 1.14 times |
| 18 Tue | 3653.20 | 3674.40 | 3636.40 to 3714.10 | 1.19 times |
| 17 Mon | 3659.70 | 3687.00 | 3642.30 to 3732.40 | 1.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3895.50 | 3831.10 | 3785.50 to 3910.90 | 2.22 times |
| 20 Thu | 3812.80 | 3863.00 | 3802.10 to 3912.00 | 1.44 times |
| 19 Wed | 3843.20 | 3651.00 | 3631.40 to 3856.00 | 0.67 times |
| 18 Tue | 3644.00 | 3671.10 | 3625.00 to 3704.00 | 0.36 times |
| 17 Mon | 3654.10 | 3670.90 | 3641.00 to 3718.00 | 0.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3893.10 | 3815.00 | 3784.00 to 3906.00 | 1.22 times |
| 20 Thu | 3805.00 | 3865.00 | 3800.00 to 3893.00 | 0.97 times |
| 19 Wed | 3829.70 | 3645.00 | 3630.10 to 3832.10 | 0.94 times |
| 18 Tue | 3641.50 | 3669.90 | 3627.00 to 3690.00 | 0.97 times |
| 17 Mon | 3645.00 | 3644.00 | 3644.00 to 3698.00 | 0.9 times |
Option chain for Kaynes Technology KAYNES 25 Tue August 2026 expiry
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.65 | 390.60 | 0.03 |
| 20 Thu August 2026 | 3.30 | 611.05 | 0.03 |
| 19 Wed August 2026 | 6.30 | 611.05 | 0.03 |
| 18 Tue August 2026 | 3.85 | 611.05 | 0.04 |
| 17 Mon August 2026 | 4.65 | 611.05 | 0.03 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.55 | 395.75 | 0.11 |
| 20 Thu August 2026 | 4.65 | 395.75 | 0.07 |
| 19 Wed August 2026 | 8.20 | 395.75 | 0.08 |
| 18 Tue August 2026 | 6.80 | 395.75 | 0.09 |
| 17 Mon August 2026 | 6.75 | 395.75 | 0.09 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.55 | 288.00 | 0.04 |
| 20 Thu August 2026 | 5.40 | 315.00 | 0.04 |
| 19 Wed August 2026 | 9.80 | 442.50 | 0.03 |
| 18 Tue August 2026 | 5.90 | 442.50 | 0.04 |
| 17 Mon August 2026 | 7.15 | 442.50 | 0.04 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.40 | 460.00 | 0.13 |
| 20 Thu August 2026 | 6.75 | 460.00 | 0.15 |
| 19 Wed August 2026 | 12.65 | 460.00 | 0.15 |
| 18 Tue August 2026 | 6.75 | 460.00 | 0.17 |
| 17 Mon August 2026 | 8.30 | 460.00 | 0.17 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.80 | 195.50 | 0.27 |
| 20 Thu August 2026 | 8.95 | 242.70 | 0.26 |
| 19 Wed August 2026 | 16.70 | 315.80 | 0.24 |
| 18 Tue August 2026 | 8.05 | 361.65 | 0.3 |
| 17 Mon August 2026 | 11.05 | 361.65 | 0.3 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.20 | 117.90 | 0.08 |
| 20 Thu August 2026 | 17.70 | 182.05 | 0.06 |
| 19 Wed August 2026 | 30.25 | 194.35 | 0.05 |
| 18 Tue August 2026 | 11.65 | 355.00 | 0.08 |
| 17 Mon August 2026 | 17.05 | 341.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.60 | 93.40 | 0.2 |
| 20 Thu August 2026 | 25.60 | 139.25 | 0.2 |
| 19 Wed August 2026 | 39.90 | 152.45 | 0.17 |
| 18 Tue August 2026 | 14.30 | 285.85 | 0.2 |
| 17 Mon August 2026 | 20.55 | 285.85 | 0.21 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.45 | 53.15 | 0.46 |
| 20 Thu August 2026 | 38.75 | 104.25 | 0.49 |
| 19 Wed August 2026 | 53.55 | 113.70 | 0.47 |
| 18 Tue August 2026 | 18.40 | 266.35 | 0.67 |
| 17 Mon August 2026 | 26.20 | 245.00 | 0.6 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 84.60 | 32.80 | 1.36 |
| 20 Thu August 2026 | 57.20 | 71.00 | 0.55 |
| 19 Wed August 2026 | 73.35 | 86.00 | 0.4 |
| 18 Tue August 2026 | 24.20 | 217.60 | 0.46 |
| 17 Mon August 2026 | 35.35 | 234.90 | 0.49 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 115.80 | 20.00 | 1.39 |
| 20 Thu August 2026 | 78.65 | 46.80 | 1.35 |
| 19 Wed August 2026 | 98.85 | 61.20 | 1.25 |
| 18 Tue August 2026 | 33.00 | 175.80 | 0.76 |
| 17 Mon August 2026 | 46.05 | 179.30 | 0.72 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 168.70 | 13.30 | 2.23 |
| 20 Thu August 2026 | 113.90 | 28.75 | 2.62 |
| 19 Wed August 2026 | 131.35 | 42.85 | 1.9 |
| 18 Tue August 2026 | 44.70 | 131.85 | 0.45 |
| 17 Mon August 2026 | 62.80 | 157.20 | 0.49 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 204.20 | 9.30 | 1.96 |
| 20 Thu August 2026 | 155.05 | 19.10 | 1.83 |
| 19 Wed August 2026 | 166.85 | 29.80 | 1.65 |
| 18 Tue August 2026 | 61.90 | 104.60 | 0.79 |
| 17 Mon August 2026 | 81.00 | 118.35 | 0.75 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 244.95 | 6.80 | 2.86 |
| 20 Thu August 2026 | 203.95 | 12.15 | 3.16 |
| 19 Wed August 2026 | 208.45 | 21.20 | 2.67 |
| 18 Tue August 2026 | 84.05 | 79.80 | 1.07 |
| 17 Mon August 2026 | 104.60 | 90.10 | 1.36 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 311.65 | 4.95 | 4.04 |
| 20 Thu August 2026 | 255.00 | 8.25 | 4.55 |
| 19 Wed August 2026 | 252.20 | 15.55 | 5.91 |
| 18 Tue August 2026 | 112.35 | 57.80 | 3.59 |
| 17 Mon August 2026 | 132.95 | 71.90 | 3.91 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 303.30 | 3.70 | 3.45 |
| 20 Thu August 2026 | 303.30 | 5.85 | 3.54 |
| 19 Wed August 2026 | 303.30 | 10.80 | 4.44 |
| 18 Tue August 2026 | 146.30 | 40.25 | 3.01 |
| 17 Mon August 2026 | 260.45 | 51.10 | 2.45 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 417.00 | 3.10 | 2.52 |
| 20 Thu August 2026 | 360.00 | 4.50 | 2.68 |
| 19 Wed August 2026 | 346.45 | 8.45 | 2.8 |
| 18 Tue August 2026 | 179.85 | 29.05 | 2.34 |
| 17 Mon August 2026 | 196.25 | 41.70 | 1.41 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 355.60 | 2.50 | 2.6 |
| 20 Thu August 2026 | 355.60 | 3.30 | 3.96 |
| 19 Wed August 2026 | 355.60 | 6.85 | 3.76 |
| 18 Tue August 2026 | 274.55 | 20.35 | 3.71 |
| 17 Mon August 2026 | 234.10 | 30.25 | 3.65 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 521.00 | 2.05 | 2.29 |
| 20 Thu August 2026 | 442.00 | 2.90 | 2.22 |
| 19 Wed August 2026 | 436.15 | 5.30 | 2.42 |
| 18 Tue August 2026 | 280.00 | 14.75 | 2.31 |
| 17 Mon August 2026 | 305.95 | 22.20 | 2.27 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 443.00 | 2.05 | 0.7 |
| 20 Thu August 2026 | 443.00 | 2.25 | 0.64 |
| 19 Wed August 2026 | 443.00 | 4.80 | 0.75 |
| 18 Tue August 2026 | 443.00 | 10.45 | 1.32 |
| 17 Mon August 2026 | 443.00 | 17.25 | 1.55 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 623.00 | 1.50 | 1.31 |
| 20 Thu August 2026 | 530.00 | 2.05 | 1.95 |
| 19 Wed August 2026 | 536.80 | 4.00 | 1.93 |
| 18 Tue August 2026 | 361.90 | 8.75 | 1.72 |
| 17 Mon August 2026 | 385.05 | 13.45 | 1.52 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 612.80 | 1.50 | 1.53 |
| 20 Thu August 2026 | 612.80 | 1.50 | 1.53 |
| 19 Wed August 2026 | 612.80 | 11.00 | 1.76 |
| 18 Tue August 2026 | 612.80 | 11.00 | 1.76 |
| 17 Mon August 2026 | 612.80 | 11.00 | 1.76 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 695.00 | 1.40 | 1.02 |
| 20 Thu August 2026 | 665.00 | 1.40 | 1.16 |
| 19 Wed August 2026 | 558.05 | 2.70 | 1.51 |
| 18 Tue August 2026 | 445.80 | 6.50 | 1.27 |
| 17 Mon August 2026 | 465.00 | 8.60 | 1.18 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 603.30 | 0.95 | 1.3 |
| 20 Thu August 2026 | 603.30 | 1.25 | 1.33 |
| 19 Wed August 2026 | 603.30 | 2.00 | 1.52 |
| 18 Tue August 2026 | 603.30 | 7.95 | 1.67 |
| 17 Mon August 2026 | 603.30 | 7.00 | 1.64 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 563.00 | 1.05 | 1.57 |
| 20 Thu August 2026 | 563.00 | 1.65 | 1.91 |
| 19 Wed August 2026 | 563.00 | 1.40 | 2.12 |
| 18 Tue August 2026 | 563.00 | 3.45 | 2.17 |
| 17 Mon August 2026 | 766.25 | 4.15 | 2.15 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 892.00 | 0.75 | 2.53 |
| 20 Thu August 2026 | 893.40 | 0.95 | 2.71 |
| 19 Wed August 2026 | 667.10 | 1.45 | 2.92 |
| 18 Tue August 2026 | 667.10 | 2.35 | 3.16 |
| 17 Mon August 2026 | 667.10 | 5.00 | 3.55 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 764.20 | 0.55 | 85 |
| 20 Thu August 2026 | 764.20 | 1.10 | 91 |
| 19 Wed August 2026 | 764.20 | 1.20 | 93 |
| 18 Tue August 2026 | 764.20 | 2.05 | 94 |
| 17 Mon August 2026 | 764.20 | 1.80 | 95 |
KaynesTechnology KAYNES Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 819.10 | 0.45 | 3.67 |
| 20 Thu August 2026 | 819.10 | 0.45 | 3.67 |
| 19 Wed August 2026 | 819.10 | 0.75 | 4.33 |
| 18 Tue August 2026 | 819.10 | 3.20 | 4.33 |
| 17 Mon August 2026 | 819.10 | 3.20 | 4.33 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1071.65 | 0.50 | 76 |
| 20 Thu August 2026 | 1071.65 | 0.50 | 76 |
| 19 Wed August 2026 | 951.70 | 0.70 | 38.25 |
| 18 Tue August 2026 | 951.70 | 1.70 | 41 |
| 17 Mon August 2026 | 951.70 | 1.70 | 41.25 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 950.20 | 0.60 | 67 |
| 18 Tue August 2026 | 950.20 | 1.90 | 68 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
