Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 4776.5 and 5142.5
| Intraday Target 1 | 4709.33 |
| Intraday Target 2 | 4843.67 |
| Intraday Target 3 | 5075.3333333333 |
| Intraday Target 4 | 5209.67 |
| Intraday Target 5 | 5441.33 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4978.00 (-6.2%) | 5307.00 | 4941.00 - 5307.00 | 2.6747 times | Wed 03 December 2025 | 5307.00 (-1.88%) | 5419.00 | 5274.50 - 5433.50 | 0.5497 times | Tue 02 December 2025 | 5408.50 (0.93%) | 5369.00 | 5331.50 - 5458.00 | 0.5574 times | Mon 01 December 2025 | 5358.50 (-2.4%) | 5510.00 | 5321.50 - 5529.00 | 0.9244 times | Fri 28 November 2025 | 5490.00 (-1.5%) | 5595.00 | 5475.50 - 5610.00 | 0.9541 times | Thu 27 November 2025 | 5573.50 (-3.85%) | 5828.00 | 5543.50 - 5838.00 | 1.5505 times | Wed 26 November 2025 | 5796.50 (0.33%) | 5830.00 | 5772.00 - 5962.00 | 1.4512 times | Tue 25 November 2025 | 5777.50 (-0.83%) | 5860.00 | 5755.50 - 5864.00 | 0.4135 times | Mon 24 November 2025 | 5826.00 (-0.98%) | 5900.00 | 5801.00 - 5938.00 | 0.4191 times | Fri 21 November 2025 | 5883.50 (-1.41%) | 5936.00 | 5870.00 - 6048.50 | 0.5052 times | Thu 20 November 2025 | 5967.50 (-0.11%) | 6010.00 | 5951.50 - 6034.50 | 0.336 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 4665.5 and 5253.5
| Weekly Target 1 | 4561.33 |
| Weekly Target 2 | 4769.67 |
| Weekly Target 3 | 5149.3333333333 |
| Weekly Target 4 | 5357.67 |
| Weekly Target 5 | 5737.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4978.00 (-9.33%) | 5510.00 | 4941.00 - 5529.00 | 1.5668 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 1.5941 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 1.673 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.6372 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.933 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.6879 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.3416 times | Fri 17 October 2025 | 7019.00 (-1.17%) | 7070.00 | 6709.50 - 7137.00 | 1.0344 times | Fri 10 October 2025 | 7102.00 (-2.35%) | 7304.50 | 7053.50 - 7705.00 | 1.0393 times | Fri 03 October 2025 | 7273.00 (-0.93%) | 7399.00 | 6990.00 - 7489.50 | 0.4927 times | Fri 26 September 2025 | 7341.00 (2.65%) | 7100.00 | 7067.00 - 7624.00 | 0.9986 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 4665.5 and 5253.5
| Monthly Target 1 | 4561.33 |
| Monthly Target 2 | 4769.67 |
| Monthly Target 3 | 5149.3333333333 |
| Monthly Target 4 | 5357.67 |
| Monthly Target 5 | 5737.33 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4978.00 (-9.33%) | 5510.00 | 4941.00 - 5529.00 | 0.4141 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 1.2785 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.8617 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 1.1399 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.8798 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.9964 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 1.0476 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.8976 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 1.1935 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.2908 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.7091 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2403.15 and 6400
| Yearly Target 1 | 1544.87 |
| Yearly Target 2 | 3261.43 |
| Yearly Target 3 | 5541.7166666667 |
| Yearly Target 4 | 7258.28 |
| Yearly Target 5 | 9538.57 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4978.00 (-32.89%) | 7439.00 | 3825.15 - 7822.00 | 1.936 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 1.082 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.6371 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.3449 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5575.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5239.5
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5889 and price is deviating by 426 points
Upper Bollinger band is at 6739 and lower is at 5039, while middle bands are at 5464 and 6314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5429.57 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 5308.4 |
| 12 day DMA | 5611.71 |
| 20 day DMA | 5888.55 |
| 35 day DMA | 6272.41 |
| 50 day DMA | 6556.19 |
| 100 day DMA | 6439.5 |
| 150 day DMA | 6258.27 |
| 200 day DMA | 5881.77 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5289.7 | 5445.53 | 5514.78 |
| 12 day EMA | 5575.48 | 5684.08 | 5752.62 |
| 20 day EMA | 5818.22 | 5906.63 | 5969.72 |
| 35 day EMA | 6159.34 | 6228.89 | 6283.17 |
| 50 day EMA | 6481.79 | 6543.14 | 6593.57 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5308.4 | 5427.5 | 5525.4 |
| 12 day SMA | 5611.71 | 5687.63 | 5765.13 |
| 20 day SMA | 5888.55 | 5957.58 | 6025.15 |
| 35 day SMA | 6272.41 | 6327.64 | 6371.4 |
| 50 day SMA | 6556.19 | 6598.3 | 6635.19 |
| 100 day SMA | 6439.5 | 6451.37 | 6459.53 |
| 150 day SMA | 6258.27 | 6263.4 | 6267.45 |
| 200 day SMA | 5881.77 | 5877.36 | 5871.42 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 49.08 and PE is: 101.43
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
EPS is 45.84 and PE is: 108.6
Last quarter profit: (March 2025 quarter) 116.20 crores (43.00%)
Debt: 902.98 in crores
Market capitalization: 38322.41
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5004.00 | 5301.50 | 4963.50 to 5332.00 | 1.16 times |
| 03 Wed | 5342.50 | 5489.50 | 5305.50 to 5489.50 | 1 times |
| 02 Tue | 5441.50 | 5402.50 | 5360.00 to 5482.50 | 0.98 times |
| 01 Mon | 5393.00 | 5544.50 | 5350.00 to 5553.50 | 0.98 times |
| 28 Fri | 5532.50 | 5617.50 | 5508.50 to 5635.50 | 0.88 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5026.00 | 5337.00 | 4990.00 to 5361.50 | 1.33 times |
| 03 Wed | 5371.50 | 5483.00 | 5339.00 to 5483.00 | 0.97 times |
| 02 Tue | 5472.00 | 5411.00 | 5388.50 to 5508.50 | 0.95 times |
| 01 Mon | 5420.50 | 5568.50 | 5385.00 to 5573.00 | 0.92 times |
| 28 Fri | 5560.00 | 5666.00 | 5536.50 to 5666.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5052.00 | 5378.50 | 5020.00 to 5378.50 | 1.78 times |
| 03 Wed | 5405.50 | 5501.00 | 5370.00 to 5501.00 | 0.96 times |
| 02 Tue | 5502.50 | 5446.00 | 5446.00 to 5521.00 | 0.87 times |
| 01 Mon | 5446.00 | 5594.00 | 5418.00 to 5598.00 | 0.84 times |
| 28 Fri | 5596.00 | 5652.00 | 5570.00 to 5690.50 | 0.55 times |
Option chain for Kaynes Technology KAYNES 30 Tue December 2025 expiry
KaynesTechnology KAYNES Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 2965.85 | 1.41 |
| 03 Wed December 2025 | 2.00 | 2627.50 | 0.96 |
| 02 Tue December 2025 | 2.00 | 2540.75 | 0.22 |
| 01 Mon December 2025 | 1.35 | 2150.00 | 0.17 |
| 28 Fri November 2025 | 1.35 | 2150.00 | 0.15 |
KaynesTechnology KAYNES Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 1420.55 | 0.03 |
| 03 Wed December 2025 | 4.25 | 1420.55 | 0.04 |
| 02 Tue December 2025 | 4.30 | 1420.55 | 0.05 |
| 01 Mon December 2025 | 4.40 | 1420.55 | 0.05 |
| 28 Fri November 2025 | 5.00 | 1420.55 | 0.05 |
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 1880.00 | 0.04 |
| 03 Wed December 2025 | 4.85 | 1584.30 | 0.04 |
| 02 Tue December 2025 | 5.20 | 1584.30 | 0.04 |
| 01 Mon December 2025 | 4.90 | 1600.05 | 0.04 |
| 28 Fri November 2025 | 6.05 | 1369.05 | 0.04 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 1199.75 | 0.08 |
| 03 Wed December 2025 | 5.20 | 1199.75 | 0.07 |
| 02 Tue December 2025 | 6.20 | 1199.75 | 0.06 |
| 01 Mon December 2025 | 5.60 | 1199.75 | 0.07 |
| 28 Fri November 2025 | 7.65 | 1199.75 | 0.07 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 1675.00 | 0.1 |
| 03 Wed December 2025 | 5.70 | 1239.95 | 0.09 |
| 02 Tue December 2025 | 6.85 | 1239.95 | 0.09 |
| 01 Mon December 2025 | 6.70 | 1239.95 | 0.1 |
| 28 Fri November 2025 | 9.65 | 1095.80 | 0.08 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.95 | 1005.05 | 0.06 |
| 03 Wed December 2025 | 6.45 | 1005.05 | 0.05 |
| 02 Tue December 2025 | 8.35 | 1005.05 | 0.05 |
| 01 Mon December 2025 | 7.95 | 1005.05 | 0.05 |
| 28 Fri November 2025 | 12.15 | 1005.05 | 0.04 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 1440.00 | 0.23 |
| 03 Wed December 2025 | 8.00 | 1145.15 | 0.2 |
| 02 Tue December 2025 | 10.95 | 1087.00 | 0.2 |
| 01 Mon December 2025 | 9.85 | 978.90 | 0.2 |
| 28 Fri November 2025 | 16.00 | 978.90 | 0.22 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 1408.05 | 0.19 |
| 03 Wed December 2025 | 9.20 | 1061.40 | 0.13 |
| 02 Tue December 2025 | 13.30 | 991.65 | 0.13 |
| 01 Mon December 2025 | 11.80 | 804.35 | 0.12 |
| 28 Fri November 2025 | 19.70 | 804.35 | 0.11 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.70 | 1300.00 | 0.04 |
| 03 Wed December 2025 | 11.80 | 865.00 | 0.04 |
| 02 Tue December 2025 | 17.85 | 865.00 | 0.04 |
| 01 Mon December 2025 | 15.20 | 906.40 | 0.05 |
| 28 Fri November 2025 | 25.95 | 798.45 | 0.05 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.00 | 1195.90 | 0.13 |
| 03 Wed December 2025 | 14.30 | 864.40 | 0.1 |
| 02 Tue December 2025 | 23.10 | 691.25 | 0.13 |
| 01 Mon December 2025 | 20.35 | 691.25 | 0.15 |
| 28 Fri November 2025 | 34.55 | 691.25 | 0.15 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 1098.50 | 0.19 |
| 03 Wed December 2025 | 19.25 | 762.20 | 0.18 |
| 02 Tue December 2025 | 30.90 | 677.95 | 0.21 |
| 01 Mon December 2025 | 27.75 | 727.55 | 0.24 |
| 28 Fri November 2025 | 46.35 | 620.10 | 0.33 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.20 | 1000.45 | 0.09 |
| 03 Wed December 2025 | 26.65 | 679.45 | 0.12 |
| 02 Tue December 2025 | 42.00 | 589.95 | 0.15 |
| 01 Mon December 2025 | 37.55 | 642.85 | 0.16 |
| 28 Fri November 2025 | 63.05 | 529.75 | 0.22 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.90 | 902.65 | 0.16 |
| 03 Wed December 2025 | 34.25 | 580.35 | 0.22 |
| 02 Tue December 2025 | 54.50 | 507.75 | 0.22 |
| 01 Mon December 2025 | 49.25 | 553.60 | 0.22 |
| 28 Fri November 2025 | 83.20 | 455.90 | 0.32 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.90 | 806.75 | 0.28 |
| 03 Wed December 2025 | 44.65 | 502.00 | 0.34 |
| 02 Tue December 2025 | 71.20 | 424.25 | 0.38 |
| 01 Mon December 2025 | 64.60 | 466.20 | 0.39 |
| 28 Fri November 2025 | 109.20 | 375.40 | 0.42 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.90 | 725.55 | 0.2 |
| 03 Wed December 2025 | 60.10 | 416.05 | 0.29 |
| 02 Tue December 2025 | 93.90 | 350.65 | 0.29 |
| 01 Mon December 2025 | 85.15 | 390.65 | 0.32 |
| 28 Fri November 2025 | 141.25 | 307.65 | 0.51 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.65 | 627.95 | 0.12 |
| 03 Wed December 2025 | 82.65 | 335.90 | 0.28 |
| 02 Tue December 2025 | 125.25 | 279.60 | 0.33 |
| 01 Mon December 2025 | 114.30 | 316.90 | 0.35 |
| 28 Fri November 2025 | 181.85 | 246.75 | 0.48 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.85 | 541.30 | 0.27 |
| 03 Wed December 2025 | 111.40 | 263.65 | 0.54 |
| 02 Tue December 2025 | 164.25 | 217.30 | 0.65 |
| 01 Mon December 2025 | 151.10 | 252.15 | 0.72 |
| 28 Fri November 2025 | 230.50 | 196.15 | 1.51 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.25 | 458.10 | 0.34 |
| 03 Wed December 2025 | 151.10 | 204.75 | 0.69 |
| 02 Tue December 2025 | 212.80 | 168.45 | 0.96 |
| 01 Mon December 2025 | 196.90 | 201.55 | 1.03 |
| 28 Fri November 2025 | 283.95 | 153.30 | 3.81 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.80 | 381.75 | 0.54 |
| 03 Wed December 2025 | 199.30 | 153.45 | 3.07 |
| 02 Tue December 2025 | 269.55 | 126.50 | 6.81 |
| 01 Mon December 2025 | 249.50 | 155.35 | 7.77 |
| 28 Fri November 2025 | 342.00 | 117.40 | 46.5 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.05 | 315.65 | 0.67 |
| 03 Wed December 2025 | 257.60 | 113.55 | 8.97 |
| 02 Tue December 2025 | 340.35 | 93.75 | 11.83 |
| 01 Mon December 2025 | 314.00 | 119.25 | 14.26 |
| 28 Fri November 2025 | 494.00 | 89.10 | 130.8 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 159.90 | 258.35 | 1.02 |
| 03 Wed December 2025 | 325.70 | 81.35 | 21.8 |
| 02 Tue December 2025 | 385.95 | 68.15 | 11.03 |
| 01 Mon December 2025 | 385.95 | 90.70 | 12.86 |
| 28 Fri November 2025 | 558.70 | 66.90 | 102.5 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 210.90 | 209.15 | 3.84 |
| 03 Wed December 2025 | 399.00 | 59.40 | 34.63 |
| 02 Tue December 2025 | 500.55 | 49.95 | 36.84 |
| 01 Mon December 2025 | 459.70 | 67.95 | 43.96 |
| 28 Fri November 2025 | 575.00 | 50.00 | 56.56 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 267.90 | 165.20 | 8.31 |
| 03 Wed December 2025 | 483.00 | 43.15 | 225 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 333.80 | 130.50 | 15.33 |
| 03 Wed December 2025 | 585.00 | 31.55 | 151.5 |
| 02 Tue December 2025 | 639.60 | 27.70 | 141.83 |
| 01 Mon December 2025 | 709.00 | 38.00 | 118 |
| 28 Fri November 2025 | 754.20 | 26.75 | 121.2 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 478.95 | 82.10 | 75.78 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 556.15 | 65.15 | 80.14 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
