Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3012.9 and 3090.9
| Intraday Target 1 | 2991.57 |
| Intraday Target 2 | 3034.23 |
| Intraday Target 3 | 3069.5666666667 |
| Intraday Target 4 | 3112.23 |
| Intraday Target 5 | 3147.57 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.90 (1.65%) | 3089.90 | 3026.90 - 3104.90 | 0.8885 times | Thu 11 June 2026 | 3026.90 (-1.5%) | 3051.00 | 3018.10 - 3109.60 | 0.7402 times | Wed 10 June 2026 | 3073.00 (0.01%) | 3079.90 | 3052.30 - 3093.50 | 0.6298 times | Tue 09 June 2026 | 3072.80 (1.5%) | 3065.00 | 3051.90 - 3102.60 | 0.5563 times | Mon 08 June 2026 | 3027.50 (-3.02%) | 3069.90 | 3020.00 - 3089.30 | 1.0395 times | Fri 05 June 2026 | 3121.80 (-2.15%) | 3211.50 | 3111.00 - 3221.00 | 1.0492 times | Thu 04 June 2026 | 3190.50 (-0.74%) | 3190.00 | 3178.80 - 3249.10 | 0.907 times | Wed 03 June 2026 | 3214.40 (1.43%) | 3173.00 | 3132.00 - 3226.00 | 1.2496 times | Tue 02 June 2026 | 3169.10 (2.22%) | 3080.00 | 3072.20 - 3208.50 | 1.478 times | Mon 01 June 2026 | 3100.20 (-1.07%) | 3164.90 | 3091.00 - 3174.70 | 1.4618 times | Fri 29 May 2026 | 3133.60 (-2.97%) | 3258.80 | 3122.50 - 3269.00 | 1.7597 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3047.5 and 3139
| Weekly Target 1 | 2976.7 |
| Weekly Target 2 | 3026.8 |
| Weekly Target 3 | 3068.2 |
| Weekly Target 4 | 3118.3 |
| Weekly Target 5 | 3159.7 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.3598 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.5738 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 0.8675 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.3641 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 3.0049 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.5969 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.542 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 0.8378 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 0.7834 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.0698 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.649 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2932 and 3163
| Monthly Target 1 | 2883.7 |
| Monthly Target 2 | 2980.3 |
| Monthly Target 3 | 3114.7 |
| Monthly Target 4 | 3211.3 |
| Monthly Target 5 | 3345.7 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.90 (-1.81%) | 3164.90 | 3018.10 - 3249.10 | 0.2285 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.4278 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.9088 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.8101 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3828 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9868 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.0763 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4595 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3097 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4097 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3162 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2264.15 and 3807.75
| Yearly Target 1 | 1993.23 |
| Yearly Target 2 | 2535.07 |
| Yearly Target 3 | 3536.8333333333 |
| Yearly Target 4 | 4078.67 |
| Yearly Target 5 | 5080.43 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.90 (-23.33%) | 4023.50 | 2995.00 - 4538.60 | 1.5102 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.0862 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.7358 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4333 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2345 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3143.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3156 and price is deviating by 105 points
Upper Bollinger band is at 3366 and lower is at 2947, while middle bands are at 3052 and 3261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3116.82 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3055.42 |
| 12 day DMA | 3119.69 |
| 20 day DMA | 3155.74 |
| 35 day DMA | 3588.79 |
| 50 day DMA | 3689.46 |
| 100 day DMA | 3695.46 |
| 150 day DMA | 4100.95 |
| 200 day DMA | 4804.52 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073.59 | 3071.94 | 3094.45 |
| 12 day EMA | 3143.21 | 3155.26 | 3178.59 |
| 20 day EMA | 3253.04 | 3271.57 | 3297.31 |
| 35 day EMA | 3406.82 | 3426.24 | 3449.75 |
| 50 day EMA | 3617.18 | 3639.22 | 3664.2 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3055.42 | 3064.4 | 3097.12 |
| 12 day SMA | 3119.69 | 3138.2 | 3169.33 |
| 20 day SMA | 3155.74 | 3168.72 | 3226.29 |
| 35 day SMA | 3588.79 | 3628.28 | 3663.15 |
| 50 day SMA | 3689.46 | 3700.17 | 3713.99 |
| 100 day SMA | 3695.46 | 3701.63 | 3708.32 |
| 150 day SMA | 4100.95 | 4125.13 | 4150.28 |
| 200 day SMA | 4804.52 | 4820.49 | 4836.76 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 52.29
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 53.24
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3029.30 | 2931.10 | 2931.10 to 3045.00 | 0.99 times |
| 11 Thu | 2907.20 | 2925.00 | 2891.40 to 3014.90 | 1 times |
| 10 Wed | 2924.60 | 2985.00 | 2900.00 to 3014.90 | 1 times |
| 09 Tue | 3016.60 | 2990.00 | 2915.00 to 3038.00 | 1 times |
| 08 Mon | 2930.90 | 2961.10 | 2911.00 to 3008.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2959.20 | 2965.60 | 2945.00 to 2965.60 | 1 times |
| 11 Thu | 2835.30 | 2925.00 | 2810.60 to 2925.00 | 1 times |
| 10 Wed | 2971.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Tue | 2971.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Mon | 2971.10 | 0.00 | 0.00 to 0.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2960.80 | 2979.60 | 2939.00 to 2979.60 | 1.01 times |
| 11 Thu | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Wed | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Tue | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Mon | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Kaynes Technology KAYNES 30 Tue June 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 1792.60 | 0.03 |
| 11 Thu June 2026 | 0.15 | 1792.60 | 0.03 |
| 10 Wed June 2026 | 0.80 | 1792.60 | 0.03 |
| 09 Tue June 2026 | 0.80 | 1792.60 | 0.03 |
| 08 Mon June 2026 | 0.80 | 1792.60 | 0.03 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.90 | 562.20 | 0.07 |
| 11 Thu June 2026 | 3.90 | 562.20 | 0.07 |
| 10 Wed June 2026 | 3.90 | 562.20 | 0.07 |
| 09 Tue June 2026 | 3.90 | 562.20 | 0.07 |
| 08 Mon June 2026 | 3.90 | 562.20 | 0.07 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.00 | 1575.00 | 0.62 |
| 11 Thu June 2026 | 5.00 | 1575.00 | 0.62 |
| 10 Wed June 2026 | 5.00 | 1575.00 | 0.62 |
| 09 Tue June 2026 | 5.00 | 1575.00 | 0.62 |
| 08 Mon June 2026 | 5.00 | 1575.00 | 0.62 |
KaynesTechnology KAYNES Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.05 | 738.95 | 0.04 |
| 11 Thu June 2026 | 12.05 | 738.95 | 0.04 |
| 10 Wed June 2026 | 12.05 | 738.95 | 0.04 |
| 09 Tue June 2026 | 12.05 | 738.95 | 0.04 |
| 08 Mon June 2026 | 12.05 | 738.95 | 0.04 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 1424.30 | 0.3 |
| 11 Thu June 2026 | 0.45 | 1424.30 | 0.3 |
| 10 Wed June 2026 | 1.00 | 1424.30 | 0.3 |
| 09 Tue June 2026 | 1.00 | 1424.30 | 0.3 |
| 08 Mon June 2026 | 0.50 | 1424.30 | 0.3 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.50 | 1374.65 | 3 |
| 11 Thu June 2026 | 5.50 | 1374.65 | 3 |
| 10 Wed June 2026 | 5.50 | 1374.65 | 3 |
| 09 Tue June 2026 | 5.50 | 1374.65 | 3 |
| 08 Mon June 2026 | 5.50 | 1374.65 | 3 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.00 | 1165.00 | 14 |
| 11 Thu June 2026 | 40.00 | 1165.00 | 14 |
| 10 Wed June 2026 | 40.00 | 1165.00 | 14 |
| 09 Tue June 2026 | 40.00 | 1165.00 | 14 |
| 08 Mon June 2026 | 40.00 | 1165.00 | 14 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.60 | 1530.05 | 0.48 |
| 11 Thu June 2026 | 5.60 | 1530.05 | 0.48 |
| 10 Wed June 2026 | 5.60 | 1085.00 | 0.48 |
| 09 Tue June 2026 | 5.60 | 1085.00 | 0.48 |
| 08 Mon June 2026 | 5.60 | 1085.00 | 0.48 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.75 | 1177.05 | 0.17 |
| 11 Thu June 2026 | 6.75 | 1177.05 | 0.17 |
| 10 Wed June 2026 | 6.75 | 1177.05 | 0.17 |
| 09 Tue June 2026 | 6.75 | 1177.05 | 0.17 |
| 08 Mon June 2026 | 6.75 | 1177.05 | 0.17 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 1000.00 | 0.25 |
| 11 Thu June 2026 | 0.45 | 1000.00 | 0.25 |
| 10 Wed June 2026 | 2.00 | 1000.00 | 0.25 |
| 09 Tue June 2026 | 6.40 | 1000.00 | 0.25 |
| 08 Mon June 2026 | 6.40 | 1000.00 | 0.25 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 947.70 | 1.02 |
| 11 Thu June 2026 | 1.00 | 947.70 | 1 |
| 10 Wed June 2026 | 1.00 | 947.70 | 1 |
| 09 Tue June 2026 | 2.00 | 947.70 | 1 |
| 08 Mon June 2026 | 1.00 | 947.70 | 0.98 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 1195.00 | 0.11 |
| 11 Thu June 2026 | 0.20 | 1100.00 | 0.11 |
| 10 Wed June 2026 | 0.40 | 1100.00 | 0.11 |
| 09 Tue June 2026 | 2.00 | 1000.00 | 0.11 |
| 08 Mon June 2026 | 1.25 | 900.00 | 0.11 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 718.70 | 0.1 |
| 11 Thu June 2026 | 0.30 | 718.70 | 0.1 |
| 10 Wed June 2026 | 1.00 | 718.70 | 0.1 |
| 09 Tue June 2026 | 5.00 | 718.70 | 0.1 |
| 08 Mon June 2026 | 5.00 | 718.70 | 0.1 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 990.00 | 0.23 |
| 11 Thu June 2026 | 3.90 | 990.00 | 0.23 |
| 10 Wed June 2026 | 0.10 | 790.00 | 0.23 |
| 09 Tue June 2026 | 1.50 | 790.00 | 0.23 |
| 08 Mon June 2026 | 1.85 | 790.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.95 | 702.50 | 0.09 |
| 11 Thu June 2026 | 14.95 | 702.50 | 0.09 |
| 10 Wed June 2026 | 14.95 | 702.50 | 0.09 |
| 09 Tue June 2026 | 14.95 | 702.50 | 0.09 |
| 08 Mon June 2026 | 14.95 | 702.50 | 0.09 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 649.25 | 0.32 |
| 11 Thu June 2026 | 0.30 | 649.25 | 0.31 |
| 10 Wed June 2026 | 0.25 | 649.25 | 0.31 |
| 09 Tue June 2026 | 1.30 | 649.25 | 0.31 |
| 08 Mon June 2026 | 2.55 | 649.25 | 0.3 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 580.00 | 0.3 |
| 11 Thu June 2026 | 0.05 | 580.00 | 0.29 |
| 10 Wed June 2026 | 0.20 | 580.00 | 0.29 |
| 09 Tue June 2026 | 3.00 | 580.00 | 0.27 |
| 08 Mon June 2026 | 3.00 | 580.00 | 0.27 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 520.00 | 0.11 |
| 11 Thu June 2026 | 0.35 | 520.00 | 0.11 |
| 10 Wed June 2026 | 1.45 | 484.95 | 0.11 |
| 09 Tue June 2026 | 5.70 | 484.95 | 0.11 |
| 08 Mon June 2026 | 3.40 | 484.95 | 0.1 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.10 | 405.00 | 0.13 |
| 11 Thu June 2026 | 31.10 | 405.00 | 0.13 |
| 10 Wed June 2026 | 31.10 | 405.00 | 0.13 |
| 09 Tue June 2026 | 31.10 | 405.00 | 0.13 |
| 08 Mon June 2026 | 31.10 | 405.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 380.00 | 0.42 |
| 11 Thu June 2026 | 1.80 | 380.00 | 0.42 |
| 10 Wed June 2026 | 3.00 | 380.00 | 0.42 |
| 09 Tue June 2026 | 8.40 | 380.00 | 0.42 |
| 08 Mon June 2026 | 2.90 | 380.00 | 0.41 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 55.50 | 374.50 | 0.19 |
| 11 Thu June 2026 | 55.50 | 374.50 | 0.19 |
| 10 Wed June 2026 | 55.50 | 374.50 | 0.19 |
| 09 Tue June 2026 | 55.50 | 374.50 | 0.19 |
| 08 Mon June 2026 | 55.50 | 374.50 | 0.19 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.35 | 275.00 | 0.65 |
| 11 Thu June 2026 | 0.05 | 398.95 | 0.65 |
| 10 Wed June 2026 | 3.90 | 398.95 | 0.65 |
| 09 Tue June 2026 | 16.00 | 398.95 | 0.65 |
| 08 Mon June 2026 | 15.00 | 398.95 | 0.64 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 62.20 | 287.25 | 0.35 |
| 11 Thu June 2026 | 76.65 | 287.25 | 0.35 |
| 10 Wed June 2026 | 76.65 | 287.25 | 0.35 |
| 09 Tue June 2026 | 76.65 | 287.25 | 0.35 |
| 08 Mon June 2026 | 76.65 | 287.25 | 0.35 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.75 | 212.30 | 0.66 |
| 11 Thu June 2026 | 13.85 | 320.00 | 0.66 |
| 10 Wed June 2026 | 15.00 | 220.00 | 0.66 |
| 09 Tue June 2026 | 34.35 | 220.00 | 0.66 |
| 08 Mon June 2026 | 17.85 | 273.15 | 0.66 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 55.00 | 175.20 | 0.26 |
| 11 Thu June 2026 | 55.00 | 175.20 | 0.26 |
| 10 Wed June 2026 | 55.00 | 175.20 | 0.26 |
| 09 Tue June 2026 | 55.00 | 175.20 | 0.26 |
| 08 Mon June 2026 | 55.00 | 175.20 | 0.26 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 60.00 | 120.05 | 1.35 |
| 11 Thu June 2026 | 32.00 | 160.00 | 1.36 |
| 10 Wed June 2026 | 30.20 | 160.00 | 1.35 |
| 09 Tue June 2026 | 56.20 | 160.00 | 1.34 |
| 08 Mon June 2026 | 63.95 | 262.50 | 1.3 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.90 | 120.00 | 3.61 |
| 11 Thu June 2026 | 149.90 | 120.00 | 3.61 |
| 10 Wed June 2026 | 149.90 | 120.00 | 3.61 |
| 09 Tue June 2026 | 149.90 | 120.00 | 3.61 |
| 08 Mon June 2026 | 149.90 | 120.00 | 3.61 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 112.95 | 89.10 | 6.07 |
| 11 Thu June 2026 | 110.00 | 192.00 | 5.99 |
| 10 Wed June 2026 | 132.60 | 154.00 | 5.99 |
| 09 Tue June 2026 | 132.60 | 109.35 | 6 |
| 08 Mon June 2026 | 230.00 | 144.20 | 6.1 |
KaynesTechnology KAYNES Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 217.60 | 105.00 | 3.15 |
| 11 Thu June 2026 | 217.60 | 105.00 | 3.15 |
| 10 Wed June 2026 | 217.60 | 105.00 | 3.15 |
| 09 Tue June 2026 | 217.60 | 105.00 | 3.15 |
| 08 Mon June 2026 | 217.60 | 105.00 | 3.15 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 230.00 | 96.65 | 5.97 |
| 11 Thu June 2026 | 230.00 | 96.65 | 5.97 |
| 10 Wed June 2026 | 230.00 | 98.00 | 6.01 |
| 09 Tue June 2026 | 230.00 | 92.45 | 6.02 |
| 08 Mon June 2026 | 230.00 | 99.40 | 6.02 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 330.60 | 35.00 | 29.58 |
| 11 Thu June 2026 | 330.60 | 63.75 | 29.77 |
| 10 Wed June 2026 | 330.60 | 67.20 | 29.87 |
| 09 Tue June 2026 | 330.60 | 47.95 | 29.94 |
| 08 Mon June 2026 | 330.60 | 49.90 | 30.06 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 330.00 | 58.95 | 34.56 |
| 11 Thu June 2026 | 330.00 | 58.95 | 34.56 |
| 10 Wed June 2026 | 330.00 | 58.95 | 34.56 |
| 09 Tue June 2026 | 330.00 | 27.35 | 34.78 |
| 08 Mon June 2026 | 362.65 | 38.10 | 36 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 481.95 | 17.05 | 74.5 |
| 11 Thu June 2026 | 481.95 | 30.50 | 75.25 |
| 10 Wed June 2026 | 481.95 | 30.50 | 75.25 |
| 09 Tue June 2026 | 481.95 | 18.00 | 75.25 |
| 08 Mon June 2026 | 481.95 | 30.00 | 75.25 |
KaynesTechnology KAYNES Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 724.00 | 23.90 | 74 |
| 11 Thu June 2026 | 724.00 | 10.00 | 74.5 |
| 10 Wed June 2026 | 724.00 | 10.00 | 74.5 |
| 09 Tue June 2026 | 724.00 | 15.00 | 74.5 |
| 08 Mon June 2026 | 724.00 | 15.00 | 74.5 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
