Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kaynes Technology Ind Ltd KAYNES technical analysis buy or sell
Munafa technical analysis Kaynes Technology Ind Ltd KAYNES technical analysis buy or sell Analysis of Kaynes Technology Ind Ltd KAYNES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 3250.00 | 3281.20 | 3290.90 | 3236.80 |
| 16 Fri Oct | 3281.00 | 3275.00 | 3328.90 | 3243.00 |
| 15 Thu Oct | 3260.00 | 3286.10 | 3299.90 | 3238.10 |
| 14 Wed Oct | 3275.00 | 3280.90 | 3329.30 | 3252.10 |
| 13 Tue Oct | 3290.00 | 3240.10 | 3312.90 | 3200.90 |
Stock of Kaynes Technology Ind Ltd closed at 3250.00 and it opened at 3281.20
It moved inside a range of 3236.80 and 3290.90
52 week High is 6998.00 and 52 week Low is 2995.00
Financial Year High is 4538.60 and Low is 2995.00
This year High is 4538.60 and Low is 2995.00
Kaynes Technology Ind Ltd KAYNES Daily Analysis to buy or sell
As per my analysis of Kaynes Technology Ind Ltd KAYNES, 12 day returns for Kaynes Technology Ind Ltd KAYNES have been negative, with total returns of -149, which is -4.38% with investment starting at 3399.00.
An investment of 100,000 bucks in Kaynes Technology Ind Ltd would have become 95620 bucks today.
Kaynes Technology Ind Ltd KAYNES moves in a range of 44.4 points on a day to day basis. This means that a total of approx 44.4 plus points of returns can be expected in a bullish day, and a total of 44.4 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Kaynes Technology Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.
It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.
Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kaynes Technology Ind Ltd stays below 3260.9, but if it comes above 3260.9, then a intra day buy could be more profitable.
If you take a sell trade below 3260.9, then use 3260.9 as stoploss and 3092.1 as target. However if you take a buy trade in Kaynes Technology Ind Ltd, then use 3260.9 as stoploss and 3401.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kaynes Technology Ind Ltd KAYNES
Candle stick analysis of Kaynes Technology Ind Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.3
Kaynes Technology Ind Ltd is moving towards a low expiry
Kaynes Technology Ind Ltd is forming a DOJI candle
Candle stick analysis of Kaynes Technology Ind Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1.7
Kaynes Technology Ind Ltd is moving towards a low expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.4
Kaynes Technology Ind Ltd is moving towards a low expiry
Kaynes Technology Ind Ltd is forming a DOJI candle
Candle stick analysis of Kaynes Technology Ind Ltd as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.5
Kaynes Technology Ind Ltd is moving towards a low expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.3
Kaynes Technology Ind Ltd is moving towards a high expiry
Kaynes Technology Ind Ltd KAYNES Weekly Analysis to buy or sell
As per my analysis of Kaynes Technology Ind Ltd KAYNES, 12 week returns for Kaynes Technology Ind Ltd KAYNES have been negative, with total returns of -606.3, which is -15.72% with investment starting at 3856.30.
An investment of 100,000 bucks in Kaynes Technology Ind Ltd would have become 84280 bucks today.
Kaynes Technology Ind Ltd KAYNES moves in a range of 111.8 points on a week to week basis. This means that a total of approx 111.8 plus points of returns can be expected in a bullish week, and a total of 111.8 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of Kaynes Technology Ind Ltd KAYNES
Candle stick analysis of Kaynes Technology Ind Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.3
Kaynes Technology Ind Ltd is moving towards a low expiry
Kaynes Technology Ind Ltd is forming a DOJI candle
Candle stick analysis of Kaynes Technology Ind Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1.5
Kaynes Technology Ind Ltd is moving towards a high expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 8.6 HC: 6.4 LC: 2 OC: 1.2
Kaynes Technology Ind Ltd is moving towards a low expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 11.1 HC: 9.1 LC: 1.9 OC: 2.3
Kaynes Technology Ind Ltd is moving towards a low expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 7.6 HC: 0.7 LC: 6.9 OC: 3.5
Kaynes Technology Ind Ltd is moving towards a high expiry
Kaynes Technology Ind Ltd KAYNES Monthly Analysis to buy or sell
As per my analysis of Kaynes Technology Ind Ltd KAYNES, 12 month returns for Kaynes Technology Ind Ltd KAYNES have been negative, with total returns of -2240, which is -40.8% with investment starting at 5490.00.
An investment of 100,000 bucks in Kaynes Technology Ind Ltd would have become 59200 bucks today.
Kaynes Technology Ind Ltd KAYNES moves in a range of 545.2 points on a month to month basis. This means that a total of approx 545.2 plus points of returns can be expected in a bullish month, and a total of 545.2 minus points can be expected in a bearish month.
This is about 16.78% of returns per month.
Monthly Candle Stick analysis of Kaynes Technology Ind Ltd KAYNES
Candle stick analysis of Kaynes Technology Ind Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 15.9 HC: 14.1 LC: 1.6 OC: 2.3
Kaynes Technology Ind Ltd is moving towards a low expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 19.7 HC: 8 LC: 10.8 OC: 0
Kaynes Technology Ind Ltd is moving towards a high expiry
Kaynes Technology Ind Ltd is forming a DOJI candle
Candle stick analysis of Kaynes Technology Ind Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 16.5 HC: 4.4 LC: 11.5 OC: 7.5
Kaynes Technology Ind Ltd is moving towards a high expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 24.1 HC: 1.5 LC: 22.3 OC: 18.2
Kaynes Technology Ind Ltd is moving towards a high expiry
Candle stick analysis of Kaynes Technology Ind Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaynes Technology Ind Ltd are:
HL: 12.6 HC: 4.1 LC: 8.2 OC: 7.4
Kaynes Technology Ind Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kaynes Technology Ind Ltd KAYNES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
