KAYNES 3600.00 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3600.00 PE is trading at ₹ 90.65 on 3:30pm 20 Fri Mar 2026

Option of KAYNES 3600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.81 - Current price of KAYNES 3600.00 PE is lower than this average.
30 minute average: ₹ 91.81 - Current price of KAYNES 3600.00 PE is lower than this average.
Hourly average: ₹ 93.12 - Current price of KAYNES 3600.00 PE is lower than this average.
Day open: ₹ 93.05
Day range: 62.05 - 97.60
Open Interest: 111600 (1.116 L)

Munafa Value: 10 - This score indicates that the option of KAYNES 3600.00 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3620.600 as on 20 Fri Mar 3:44pm
Day open: 3617.000 Range: 3601.200 to 3708.000

Option Price: KAYNES PE 3600.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.65	111600	93.05	97.60	62.05
3:29pm	90.65	111600	93.05	97.60	62.05
3:28pm	90.60	110900	93.05	97.60	62.05
3:27pm	90.60	110900	93.05	97.60	62.05
3:26pm	90.35	110900	93.05	97.60	62.05
3:25pm	89.00	111400	93.05	97.60	62.05
3:24pm	91.25	111400	93.05	97.60	62.05
3:23pm	91.25	111400	93.05	97.60	62.05
3:22pm	90.05	111400	93.05	97.60	62.05
3:21pm	93.65	111300	93.05	97.60	62.05

option chart KAYNES PE 3600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3600.00 PE PUT today?: Premium of KAYNES 3600.00 PE is 93.05 on 20 Mar 2026 PUT opened at 93.05 and traded inside a Low-High range of 62.05-97.60 today. Please click here table for more current prices.
What is open interest of KAYNES 3600.00 PUT PE today?: Open Interest of KAYNES 3600.00 PE is 109500 today. This has changed 12500.00 from previous day.
What is underlying price of KAYNES 3600.00 PE PUT today?: Underlying price of KAYNES 3600.00 PE PUT is 3620.65 today.
What is lot size of KAYNES 3600.00 PUT PE today?: Lot size of KAYNES 3600.00 PUT PE is 100.00
Is KAYNES 3600.00 PE PUT ITM or OTM or ATM?: KAYNES 3600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3600.00 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3620.60

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3600.00 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3600.00 PE Live prices

Premium of PUT (PE) of strike 3600.00 is at: 93.05 on 20 Mar 2026
PUT opened at 93.05 and traded inside a Low-High range of 62.05-97.60 as on 20 Fri Mar 2026

The underlying equity is trading at 3620.60 which means that PUT of strike 3600.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3600.00 is 109,500

Price action analysis of 3600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	3620.60	93.05	93.05	97.60	62.05	-26	10,950,000	12.9%
19 Thu Mar	3567.00	125.95	84.60	139.00	78.75	100	9,700,000	1.6%
18 Wed Mar	3715.90	62.70	95.05	95.25	59.85	-42	9,550,000	-4.7%
17 Tue Mar	3634.90	109.75	149.85	171.95	103.50	-35	10,020,000	6.8%
16 Mon Mar	3555.00	168.90	216.10	261.00	158.00	-33	9,380,000	-28.7%
13 Fri Mar	3475.60	252.15	132.80	267.60	132.20	106	13,150,000	18.3%

Charts for KAYNES 3600.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis