KAYNES 3650.00 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3650.00 PE is trading at ₹ 78.60 on 10:26am 18 Tue Aug 2026

Option of KAYNES 3650.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.93 - Current price of KAYNES 3650.00 PE is higher than this average.
30 minute average: ₹ 75.21 - Current price of KAYNES 3650.00 PE is higher than this average.
Hourly average: ₹ 75.9 - Current price of KAYNES 3650.00 PE is higher than this average.
Day open: ₹ 90.25
Day range: 68.45 - 90.25
Open Interest: 53700 (53.7 K)

Munafa Value: 90 - This score indicates that the option of KAYNES 3650.00 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3678.200 as on 18 Tue Aug 10:26am
Day open: 3664.800 Range: 3660.000 to 3714.200

Option Price: KAYNES PE 3650.00 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	78.60	53700	90.25	90.25	68.45
10:25am	78.60	53700	90.25	90.25	68.45
10:24am	77.50	55350	90.25	90.25	68.45
10:23am	76.15	54900	90.25	90.25	68.45
10:22am	76.15	54900	90.25	90.25	68.45
10:21am	76.15	54900	90.25	90.25	68.45
10:20am	75.95	54900	90.25	90.25	68.45
10:19am	77.10	54750	90.25	90.25	68.45
10:18am	77.10	54750	90.25	90.25	68.45
10:17am	75.95	54750	90.25	90.25	68.45

option chart KAYNES PE 3650.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3650.00 PE PUT today?: Premium of KAYNES 3650.00 PE is 90.10 on 17 Aug 2026 PUT opened at 103.35 and traded inside a Low-High range of 68.00-106.30 today. Please click here table for more current prices.
What is open interest of KAYNES 3650.00 PUT PE today?: Open Interest of KAYNES 3650.00 PE is 49200 today. This has changed 2550.00 from previous day.
What is underlying price of KAYNES 3650.00 PE PUT today?: Underlying price of KAYNES 3650.00 PE PUT is 3650.68 today.
What is lot size of KAYNES 3650.00 PUT PE today?: Lot size of KAYNES 3650.00 PUT PE is 150.00
Is KAYNES 3650.00 PE PUT ITM or OTM or ATM?: KAYNES 3650.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3650.00 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3651.00

KAYNES PUT PE available options strikes

KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3650.00 PUT PE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3650.00 PE Live prices

Premium of PUT (PE) of strike 3650.00 is at: 90.10 on 17 Aug 2026
PUT opened at 103.35 and traded inside a Low-High range of 68.00-106.30 as on 17 Mon Aug 2026

The underlying equity is trading at 3651.00 which means that PUT of strike 3650.00 is ATM PUT option (at the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3650.00 is 49,200

Price action analysis of 3650.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	3651.00	90.10	103.35	106.30	68.00	-10	4,920,000	5.5%
14 Fri Aug	3660.20	100.85	93.05	106.60	79.00	43	4,665,000	5.4%
13 Thu Aug	3760.50	70.35	54.75	82.45	54.75	32	4,425,000	-9.2%
12 Wed Aug	3828.00	53.20	101.40	101.80	50.45	-45	4,875,000	5.2%
11 Tue Aug	3717.70	97.90	90.05	159.65	64.00	37	4,635,000	47.8%
10 Mon Aug	3735.10	71.00	257.45	257.45	45.00	-38	3,135,000	-10.3%

Charts for KAYNES 3650.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis