KAYNES 3600.00 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3600.00 PE is trading at ₹ 90.40 on 3:30pm 16 Fri Jan 2026

Option of KAYNES 3600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 109.32 - Current price of KAYNES 3600.00 PE is lower than this average.
30 minute average: ₹ 110.48 - Current price of KAYNES 3600.00 PE is lower than this average.
Hourly average: ₹ 115.02 - Current price of KAYNES 3600.00 PE is lower than this average.
Day open: ₹ 85.00
Day range: 67.00 - 131.00
Open Interest: 149300 (1.493 L)

Munafa Value: 10 - This score indicates that the option of KAYNES 3600.00 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3612.200 as on 16 Fri Jan 3:45pm
Day open: 3698.900 Range: 3586.100 to 3735.000

Option Price: KAYNES PE 3600.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.40	149300	85.00	131.00	67.00
3:29pm	111.00	149300	85.00	131.00	67.00
3:28pm	111.95	149300	85.00	131.00	67.00
3:27pm	113.05	151000	85.00	131.00	67.00
3:26pm	113.05	151000	85.00	131.00	67.00
3:25pm	112.65	151000	85.00	131.00	67.00
3:24pm	109.70	152000	85.00	131.00	67.00
3:23pm	108.50	152000	85.00	131.00	67.00
3:22pm	109.80	152000	85.00	131.00	67.00
3:21pm	113.05	152000	85.00	131.00	67.00

option chart KAYNES PE 3600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3600.00 PE PUT today?: Premium of KAYNES 3600.00 PE is 109.55 on 16 Jan 2026 PUT opened at 85.00 and traded inside a Low-High range of 67.00-131.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3600.00 PUT PE today?: Open Interest of KAYNES 3600.00 PE is 146700 today. This has changed 12300.00 from previous day.
What is underlying price of KAYNES 3600.00 PE PUT today?: Underlying price of KAYNES 3600.00 PE PUT is 3612.30 today.
What is lot size of KAYNES 3600.00 PUT PE today?: Lot size of KAYNES 3600.00 PUT PE is 100.00
Is KAYNES 3600.00 PE PUT ITM or OTM or ATM?: KAYNES 3600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3600.00 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3612.20

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, All CE , All PE

KAYNES 3600.00 PUT PE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3600.00 PE Live prices

Premium of PUT (PE) of strike 3600.00 is at: 109.55 on 16 Jan 2026
PUT opened at 85.00 and traded inside a Low-High range of 67.00-131.00 as on 16 Fri Jan 2026

The underlying equity is trading at 3612.20 which means that PUT of strike 3600.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3600.00 is 146,700

Munafa analysis KAYNES 3600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3612.20	109.55	85.00	131.00	67.00	7	14,670,000	9.2%
14 Wed Jan	3680.60	101.90	98.85	108.00	63.05	3	13,440,000	-2.4%
13 Tue Jan	3694.50	98.85	98.00	131.20	94.00	-9	13,770,000	15.6%
12 Mon Jan	3695.40	109.20	152.35	199.00	104.00	-27	11,910,000	9.2%
09 Fri Jan	3659.50	150.00	134.35	163.00	93.55	9	10,910,000	4.5%
08 Thu Jan	3719.90	136.60	80.35	146.45	63.00	68	10,440,000	5.8%

Charts for KAYNES 3600.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis