Munafa Stock Market Course + Intraday & FNO calls 
KAYNES 3250.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
KAYNES 3250.00 PE is trading at ₹ 41.25 on 3:27pm 19 Fri Jun 2026
10 minute average: ₹ 41.25 - Current price of KAYNES 3250.00 PE is higher than this average.
30 minute average: ₹ 41.25 - Current price of KAYNES 3250.00 PE is higher than this average.
Hourly average: ₹ 41.94 - Current price of KAYNES 3250.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21700 (21.7 K)
Munafa Value: 60 - This score indicates that the option of KAYNES 3250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KAYNES is: 100
Spot price of KAYNES: 3253.100 as on 19 Fri Jun 3:44pm
Day open: 3385.000 Range: 3235.000 to 3385.000
Option Price: KAYNES PE 3250.00 2026-06-30 on 19 Fri Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 3:07pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 3:04pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 2:58pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
| 2:51pm | 41.25 | 21700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KAYNES 3250.00 PE PUT today?
- Premium of KAYNES 3250.00 PE is 41.25 on 19 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KAYNES 3250.00 PUT PE today?
- Open Interest of KAYNES 3250.00 PE is 21700 today. This has changed 0.00 from previous day.
- What is underlying price of KAYNES 3250.00 PE PUT today?
- Underlying price of KAYNES 3250.00 PE PUT is 3253.40 today.
- What is lot size of KAYNES 3250.00 PUT PE today?
- Lot size of KAYNES 3250.00 PUT PE is 100.00
- Is KAYNES 3250.00 PE PUT ITM or OTM or ATM?
- KAYNES 3250.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KAYNES 3250.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Underlying equity prev closing: 3253.10
KAYNES PUT PE available options strikes
KAYNES PE 3100 strike, KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, All CE , All PE
KAYNES 3250.00 PUT PE available expiry dates
KAYNES 30 Jun 2026 expiryKAYNES 28 Jul 2026 expiryKAYNES 25 Aug 2026 expiry
Premium of PUT (PE) of strike 3250.00 is at: 41.25 on 19 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Fri Jun 2026
The underlying equity is trading at 3253.10 which means that PUT of strike 3250.00 is ATM PUT option (at the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is 100
Total Open Interest for PUT (PE) of strike 3250.00 is 21,700
Price action analysis of 3250.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3250.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Jun | 3253.10 | 41.25 | 0.00 | 0.00 | 0.00 | 0 | 2,170,000 | 0% |
| 18 Thu Jun | 3385.50 | 41.25 | 80.10 | 84.00 | 41.25 | -67 | 2,170,000 | -1.4% |
| 17 Wed Jun | 3248.30 | 125.00 | 195.00 | 195.00 | 125.00 | -34 | 2,200,000 | 0% |
| 16 Tue Jun | 3177.60 | 190.00 | 160.00 | 190.00 | 160.00 | -33 | 2,200,000 | 0% |
| 15 Mon Jun | 3082.10 | 287.25 | 0.00 | 0.00 | 0.00 | 0 | 2,200,000 | 0% |
| 12 Fri Jun | 3076.90 | 287.25 | 0.00 | 0.00 | 0.00 | 0 | 2,200,000 | 0% |
Charts for KAYNES 3250.00 PUT PE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 3250.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
These are KAYNES 3250.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KAYNES 3250.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
