KAYNES 3200.00 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3200.00 PE PUT today?: Premium of KAYNES 3200.00 PE is 137.20 on 28 Jul 2026 PUT opened at 180.00 and traded inside a Low-High range of 124.35-201.25 today. Please click here table for more current prices.
What is open interest of KAYNES 3200.00 PUT PE today?: Open Interest of KAYNES 3200.00 PE is 78750 today. This has changed 33150.00 from previous day.
What is underlying price of KAYNES 3200.00 PE PUT today?: Underlying price of KAYNES 3200.00 PE PUT is 3227.80 today.
What is lot size of KAYNES 3200.00 PUT PE today?: Lot size of KAYNES 3200.00 PUT PE is 150.00
Is KAYNES 3200.00 PE PUT ITM or OTM or ATM?: KAYNES 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3200.00 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3227.70

KAYNES PUT PE available options strikes

KAYNES PE 3100 strike, KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, All CE , All PE

KAYNES 3200.00 PUT PE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry

KAYNES 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 137.20 on 28 Jul 2026
PUT opened at 180.00 and traded inside a Low-High range of 124.35-201.25 as on 28 Tue Jul 2026

The underlying equity is trading at 3227.70 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3200.00 is 78,750

Munafa analysis KAYNES 3200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	3227.70	137.20	180.00	201.25	124.35	-27	7,875,000	72.7%
27 Mon Jul	3181.30	188.75	210.00	212.00	184.45	-15	4,560,000	53.5%
24 Fri Jul	3176.20	223.45	251.00	263.90	208.00	-27	2,970,000	340%
23 Thu Jul	3240.30	307.00	0.00	0.00	0.00	0	675,000	0%
22 Wed Jul	3252.40	307.00	0.00	0.00	0.00	0	675,000	0%
21 Tue Jul	3272.10	307.00	307.00	307.00	307.00	53	675,000	-2.2%

Charts for KAYNES 3200.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis