KAYNES 4200.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4200.00 PE is trading at ₹ 87.50 on 3:30pm 21 Tue Apr 2026

Option of KAYNES 4200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.25 - Current price of KAYNES 4200.00 PE is lower than this average.
30 minute average: ₹ 95 - Current price of KAYNES 4200.00 PE is lower than this average.
Hourly average: ₹ 95.98 - Current price of KAYNES 4200.00 PE is lower than this average.
Day open: ₹ 106.05
Day range: 78.00 - 116.85
Open Interest: 80300 (80.3 K)

Munafa Value: 10 - This score indicates that the option of KAYNES 4200.00 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4247.300 as on 21 Tue Apr 3:45pm
Day open: 4240.100 Range: 4210.000 to 4291.000

Option Price: KAYNES PE 4200.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.50	80300	106.05	116.85	78.00
3:29pm	87.50	80300	106.05	116.85	78.00
3:28pm	90.00	80300	106.05	116.85	78.00
3:27pm	92.90	81000	106.05	116.85	78.00
3:26pm	93.40	81000	106.05	116.85	78.00
3:25pm	93.05	81000	106.05	116.85	78.00
3:24pm	93.65	81400	106.05	116.85	78.00
3:23pm	93.80	81400	106.05	116.85	78.00
3:21pm	95.20	81400	106.05	116.85	78.00
3:20pm	95.45	82000	106.05	116.85	78.00

option chart KAYNES PE 4200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4200.00 PE PUT today?: Premium of KAYNES 4200.00 PE is 95.25 on 21 Apr 2026 PUT opened at 106.05 and traded inside a Low-High range of 78.00-116.85 today. Please click here table for more current prices.
What is open interest of KAYNES 4200.00 PUT PE today?: Open Interest of KAYNES 4200.00 PE is 80100 today. This has changed 7000.00 from previous day.
What is underlying price of KAYNES 4200.00 PE PUT today?: Underlying price of KAYNES 4200.00 PE PUT is 4247.30 today.
What is lot size of KAYNES 4200.00 PUT PE today?: Lot size of KAYNES 4200.00 PUT PE is 100.00
Is KAYNES 4200.00 PE PUT ITM or OTM or ATM?: KAYNES 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4200.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4247.30

KAYNES PUT PE available options strikes

KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, KAYNES PE 4300 strike, KAYNES PE 4350 strike, KAYNES PE 4400 strike, KAYNES PE 4450 strike, All CE , All PE

KAYNES 4200.00 PUT PE available expiry dates

KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 95.25 on 21 Apr 2026
PUT opened at 106.05 and traded inside a Low-High range of 78.00-116.85 as on 21 Tue Apr 2026

The underlying equity is trading at 4247.30 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4200.00 is 80,100

Munafa analysis KAYNES 4200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	4247.30	95.25	106.05	116.85	78.00	-19	8,010,000	9.6%
20 Mon Apr	4222.60	118.30	122.40	186.25	91.40	-6	7,310,000	0.3%
17 Fri Apr	4214.40	126.35	133.95	159.05	115.00	-5	7,290,000	17.6%
16 Thu Apr	4202.20	134.30	199.00	205.15	125.30	-44	6,200,000	412.4%
15 Wed Apr	4016.80	239.90	281.45	281.45	225.00	-32	1,210,000	181.4%
13 Mon Apr	3878.60	355.00	458.00	458.00	355.00	-5	430,000	-4.4%

Charts for KAYNES 4200.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis