ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3736.60 as on 02 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3938.2
Target up: 3887.8
Target up: 3837.4
Target up: 3754.2
Target down: 3703.8
Target down: 3653.4
Target down: 3570.2

Date Close Open High Low Volume
02 Mon Mar 20263736.603671.003855.003671.001.18 M
27 Fri Feb 20263856.503916.403958.103822.101.03 M
26 Thu Feb 20263916.403916.003990.603878.000.99 M
25 Wed Feb 20263908.403871.003982.003865.101.31 M
24 Tue Feb 20263838.603785.003868.003745.900.89 M
23 Mon Feb 20263799.503898.003899.503785.000.99 M
20 Fri Feb 20263870.903877.903918.903817.801.37 M
19 Thu Feb 20263878.404059.504065.503850.001.38 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4000 4500 4300 3900
Until yesterday Maximum Call writing has been for strikes: 4000 4500 4300 3900

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3500 4000 3600
Until yesterday Maximum Put writing has been for strikes: 3700 4000 3500 3800

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3729.3 as stoploss in an intra day buy trade for a target of 3875.55. However, stock will show a bearish move below 3729.3.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 185.65 200.00 245.45158.15
PUT PE Mon 02 Mar 180.10 169.95 226.50125.00

Date Close Open High Low
CALL CE Mon 02 Mar 162.70 179.50 221.90138.10
PUT PE Mon 02 Mar 207.70 180.00 252.05143.30

Date Close Open High Low
CALL CE Mon 02 Mar 142.40 150.00 193.70119.70
PUT PE Mon 02 Mar 238.65 270.75 282.00171.45

Date Close Open High Low
CALL CE Mon 02 Mar 122.15 125.00 169.05103.00
PUT PE Mon 02 Mar 266.85 250.00 318.10197.10

Date Close Open High Low
CALL CE Mon 02 Mar 105.65 104.60 147.3088.80
PUT PE Mon 02 Mar 295.90 292.80 329.70226.75

Date Close Open High Low
CALL CE Mon 02 Mar 89.40 95.05 128.9576.50
PUT PE Mon 02 Mar 332.75 315.30 387.60258.20

Date Close Open High Low
CALL CE Mon 02 Mar 76.85 86.25 109.6564.80
PUT PE Mon 02 Mar 372.15 400.75 400.75372.15

Date Close Open High Low
CALL CE Mon 02 Mar 64.60 70.00 94.6555.00
PUT PE Mon 02 Mar 406.35 335.80 466.95331.75

Date Close Open High Low
CALL CE Mon 02 Mar 54.90 68.10 79.0047.20
PUT PE Mon 02 Mar 326.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 45.60 50.25 68.0039.15
PUT PE Mon 02 Mar 515.30 407.10 515.30407.10

Date Close Open High Low
CALL CE Mon 02 Mar 37.95 60.25 60.5534.00
PUT PE Mon 02 Mar 961.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 31.10 38.00 49.5027.50
PUT PE Mon 02 Mar 570.00 495.65 600.40495.65

Date Close Open High Low
CALL CE Mon 02 Mar 25.00 33.00 36.0024.45
PUT PE Wed 25 Feb 1046.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 21.05 27.95 35.6019.70
PUT PE Mon 02 Mar 512.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 63.65 0.00 0.000.00
PUT PE Wed 25 Feb 1134.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 15.45 23.35 27.5514.50
PUT PE Mon 02 Mar 803.05 674.80 803.05672.65

Date Close Open High Low
CALL CE Wed 25 Feb 53.80 0.00 0.000.00
PUT PE Wed 25 Feb 1223.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 11.15 15.00 20.4010.20
PUT PE Mon 02 Mar 758.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 66.55 0.00 0.000.00
PUT PE Wed 25 Feb 1178.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 247.25 0.00 0.000.00
PUT PE Mon 02 Mar 720.00 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 209.60 233.30 275.45181.25
PUT PE Mon 02 Mar 156.90 152.00 196.60104.35

Date Close Open High Low
CALL CE Mon 02 Mar 237.35 266.55 304.35206.60
PUT PE Mon 02 Mar 136.75 115.70 173.5093.10

Date Close Open High Low
CALL CE Mon 02 Mar 268.20 292.90 335.00233.85
PUT PE Mon 02 Mar 116.45 113.80 151.1576.20

Date Close Open High Low
CALL CE Mon 02 Mar 305.05 271.00 306.05271.00
PUT PE Mon 02 Mar 97.40 82.40 127.8066.50

Date Close Open High Low
CALL CE Mon 02 Mar 336.70 365.00 413.00294.05
PUT PE Mon 02 Mar 82.70 84.15 112.0054.00

Date Close Open High Low
CALL CE Mon 02 Mar 296.45 0.00 0.000.00
PUT PE Mon 02 Mar 70.45 64.65 94.9544.80

Date Close Open High Low
CALL CE Mon 02 Mar 560.00 0.00 0.000.00
PUT PE Mon 02 Mar 57.10 47.95 80.0037.60

Date Close Open High Low
CALL CE Mon 02 Mar 462.25 0.00 0.000.00
PUT PE Mon 02 Mar 47.65 45.40 62.6044.00

Date Close Open High Low
CALL CE Mon 02 Mar 491.05 523.50 523.50440.20
PUT PE Mon 02 Mar 38.25 44.80 57.9026.75

Date Close Open High Low
CALL CE Wed 25 Feb 634.65 0.00 0.000.00
PUT PE Mon 02 Mar 31.35 36.90 48.5031.35

Date Close Open High Low
CALL CE Wed 25 Feb 930.35 0.00 0.000.00
PUT PE Mon 02 Mar 26.10 27.00 40.9518.50

Date Close Open High Low
CALL CE Wed 25 Feb 440.00 0.00 0.000.00
PUT PE Mon 02 Mar 21.30 21.40 33.4520.30

Date Close Open High Low
CALL CE Mon 02 Mar 880.00 0.00 0.000.00
PUT PE Mon 02 Mar 17.40 15.50 27.4015.50

Date Close Open High Low
CALL CE Wed 25 Feb 497.60 0.00 0.000.00
PUT PE Mon 02 Mar 14.80 23.85 23.8513.80

Date Close Open High Low
CALL CE Mon 02 Mar 834.00 834.00 834.00834.00
PUT PE Mon 02 Mar 12.30 27.00 27.0010.10

Date Close Open High Low
CALL CE Wed 25 Feb 560.20 0.00 0.000.00
PUT PE Wed 25 Feb 146.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1155.85 0.00 0.000.00
PUT PE Wed 25 Feb 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 627.90 0.00 0.000.00
PUT PE Wed 25 Feb 115.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1237.25 0.00 0.000.00
PUT PE Mon 02 Mar 6.95 5.50 11.205.25

Date Close Open High Low
CALL CE Wed 28 Jan 1327.65 0.00 0.000.00
PUT PE Wed 28 Jan 45.20 0.00 0.000.00

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

 

Back to top