ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3598.00 as on 04 Sep, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3723.2
Target up: 3691.9
Target up: 3660.6
Target down: 3555.3
Target down: 3524
Target down: 3492.7
Target down: 3387.4

Date Close Open High Low Volume
04 Fri Sep 20263598.003487.803617.903450.001.21 M
03 Thu Sep 20263485.003591.003623.903469.501.05 M
02 Wed Sep 20263583.003580.003623.103517.100.83 M
01 Tue Sep 20263600.503678.303691.803582.001.13 M
31 Mon Aug 20263685.003943.003943.003645.002.14 M
28 Fri Aug 20263943.104035.104053.503930.300.67 M
27 Thu Aug 20264018.804020.004113.204004.000.92 M
26 Wed Aug 20264032.003943.604117.903938.001.74 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4000 3800 4200 4100
Until yesterday Maximum Call writing has been for strikes: 4000 3800 4200 4100

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3600 3400 3700
Until yesterday Maximum Put writing has been for strikes: 3400 3600 3500 3800

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kaynes Technology Ind Ltd might not be profitable.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kaynes Technology Ind Ltd stays below 3613.6, but if it comes above 3613.6, then a intra day buy could be more profitable.
If you take a sell trade below 3613.6, then use 3613.6 as stoploss and 3435.2 as target. However if you take a buy trade in Kaynes Technology Ind Ltd, then use 3613.6 as stoploss and 3762.33 as target.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 83.90 84.00 92.5056.85
PUT PE Fri 04 Sep 208.50 283.15 283.15200.00

Date Close Open High Low
CALL CE Fri 04 Sep 77.15 78.00 84.0049.40
PUT PE Fri 04 Sep 270.00 270.00 270.00270.00

Date Close Open High Low
CALL CE Fri 04 Sep 55.50 46.10 65.2036.50
PUT PE Fri 04 Sep 268.00 360.00 360.00268.00

Date Close Open High Low
CALL CE Fri 04 Sep 47.20 34.00 53.5028.05
PUT PE Fri 04 Sep 350.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 36.40 42.00 44.0022.60
PUT PE Fri 04 Sep 360.00 362.65 451.50360.00

Date Close Open High Low
CALL CE Fri 04 Sep 25.40 20.50 35.4018.05
PUT PE Fri 04 Sep 442.75 442.75 442.75442.75

Date Close Open High Low
CALL CE Fri 04 Sep 26.05 25.00 33.8015.10
PUT PE Fri 04 Sep 493.55 657.00 657.00451.25

Date Close Open High Low
CALL CE Fri 04 Sep 16.00 20.00 20.0010.55
PUT PE Fri 04 Sep 590.00 700.00 700.00590.00

Date Close Open High Low
CALL CE Fri 04 Sep 21.25 22.00 24.908.00
PUT PE Fri 04 Sep 563.10 617.70 628.80535.00

Date Close Open High Low
CALL CE Fri 04 Sep 21.00 6.55 21.006.55
PUT PE Fri 04 Sep 500.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 13.15 11.00 16.006.00
PUT PE Fri 04 Sep 527.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.35 3.00 12.903.00
PUT PE Fri 04 Sep 248.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.00 8.15 11.005.55
PUT PE Fri 04 Sep 715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.95 2.05 2.952.05
PUT PE Fri 04 Sep 694.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.60 8.55 11.502.00
PUT PE Fri 04 Sep 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 9.00 0.00 0.000.00
PUT PE Fri 04 Sep 760.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.85 7.00 7.002.75
PUT PE Fri 04 Sep 807.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.50 0.00 0.000.00
PUT PE Fri 04 Sep 1280.50 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 107.60 100.00 110.0064.70
PUT PE Fri 04 Sep 182.25 219.00 219.00182.25

Date Close Open High Low
CALL CE Fri 04 Sep 130.40 111.00 136.0084.75
PUT PE Fri 04 Sep 151.00 171.30 225.65138.20

Date Close Open High Low
CALL CE Fri 04 Sep 153.80 116.00 160.00116.00
PUT PE Fri 04 Sep 120.00 139.85 184.85120.00

Date Close Open High Low
CALL CE Fri 04 Sep 193.20 141.00 193.20139.00
PUT PE Fri 04 Sep 105.00 115.00 140.05100.20

Date Close Open High Low
CALL CE Fri 04 Sep 303.85 0.00 0.000.00
PUT PE Fri 04 Sep 94.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 240.00 0.00 0.000.00
PUT PE Fri 04 Sep 73.35 78.00 101.2067.00

Date Close Open High Low
CALL CE Fri 04 Sep 296.40 0.00 0.000.00
PUT PE Fri 04 Sep 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Fri 04 Sep 340.00 0.00 0.000.00
PUT PE Fri 04 Sep 48.00 50.30 68.8545.20

Date Close Open High Low
CALL CE Wed 26 Aug 393.45 0.00 0.000.00
PUT PE Wed 26 Aug 282.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 434.45 0.00 0.000.00
PUT PE Fri 04 Sep 34.30 31.00 39.0028.05

Date Close Open High Low
CALL CE Fri 04 Sep 901.40 0.00 0.000.00
PUT PE Fri 04 Sep 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 700.00 0.00 0.000.00
PUT PE Fri 04 Sep 17.35 20.00 34.2517.00

Date Close Open High Low
CALL CE Wed 29 Jul 501.90 0.00 0.000.00
PUT PE Wed 29 Jul 193.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 533.55 0.00 0.000.00
PUT PE Wed 29 Jul 267.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 589.25 0.00 0.000.00
PUT PE Wed 29 Jul 224.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 649.15 0.00 0.000.00
PUT PE Wed 29 Jul 185.85 0.00 0.000.00

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

 

Back to top