ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 23 Mon November Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3300.00 as on 09 Nov, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3375.13
Target up: 3356.35
Target up: 3337.57
Target down: 3287.43
Target down: 3268.65
Target down: 3249.87
Target down: 3199.73

Date Close Open High Low Volume
09 Mon Nov 20263300.003263.003325.003237.300.39 M
08 Sun Nov 20263263.003235.003299.003235.000.07 M
06 Fri Nov 20263233.003260.003271.903210.000.34 M
05 Thu Nov 20263292.503370.003386.903285.000.42 M
03 Tue Nov 20263239.003234.803275.103207.500.27 M
02 Mon Nov 20263210.003135.003247.603135.000.47 M
30 Fri Oct 20263131.003197.003197.003131.000.35 M
29 Thu Oct 20263187.503142.903221.003142.000.65 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 23 Mon November Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 3500 3200 3100 3600
Until yesterday Maximum Call writing has been for strikes: 3500 3200 3100 3600

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 2800 3200 3000
Until yesterday Maximum Put writing has been for strikes: 3100 2800 3200 3000

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kaynes Technology Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3301.5 as stoploss in an intra day sell trade for a target of 3243.92. However, stock will show a bullish move above 3301.5.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 90.00 75.00 108.0075.00
PUT PE Mon 09 Nov 85.10 170.10 170.1085.10

Date Close Open High Low
CALL CE Mon 09 Nov 90.00 0.00 0.000.00
PUT PE Mon 09 Nov 219.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 100.00 0.00 0.000.00
PUT PE Mon 09 Nov 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 385.55 0.00 0.000.00
PUT PE Mon 09 Nov 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 48.00 48.00 48.0048.00
PUT PE Mon 09 Nov 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 338.85 0.00 0.000.00
PUT PE Mon 09 Nov 345.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 26.90 16.60 26.9016.60
PUT PE Mon 09 Nov 581.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 296.65 0.00 0.000.00
PUT PE Mon 09 Nov 402.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 220.00 0.00 0.000.00
PUT PE Mon 09 Nov 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 258.75 0.00 0.000.00
PUT PE Mon 09 Nov 442.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 17.90 17.90 17.9017.90
PUT PE Mon 09 Nov 589.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 224.90 0.00 0.000.00
PUT PE Wed 28 Oct 529.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 170.00 0.00 0.000.00
PUT PE Mon 09 Nov 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 194.80 0.00 0.000.00
PUT PE Wed 28 Oct 598.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 10.00 0.00 0.000.00
PUT PE Mon 09 Nov 816.00 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 119.90 105.00 121.00105.00
PUT PE Mon 09 Nov 150.10 150.10 150.10150.10

Date Close Open High Low
CALL CE Mon 09 Nov 155.00 155.00 155.00155.00
PUT PE Mon 09 Nov 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 285.00 0.00 0.000.00
PUT PE Mon 09 Nov 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 271.00 0.00 0.000.00
PUT PE Mon 09 Nov 41.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 298.00 0.00 0.000.00
PUT PE Mon 09 Nov 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 345.00 0.00 0.000.00
PUT PE Mon 09 Nov 24.00 34.20 34.2024.00

Date Close Open High Low
CALL CE Mon 09 Nov 293.30 0.00 0.000.00
PUT PE Mon 09 Nov 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 444.00 0.00 0.000.00
PUT PE Mon 09 Nov 20.00 13.00 20.0013.00

Date Close Open High Low
CALL CE Mon 09 Nov 765.55 0.00 0.000.00
PUT PE Mon 09 Nov 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Mon 09 Nov 1246.75 0.00 0.000.00
PUT PE Mon 09 Nov 12.00 12.00 12.0012.00

Date Close Open High Low
CALL CE Wed 28 Oct 844.75 0.00 0.000.00
PUT PE Mon 09 Nov 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 454.90 0.00 0.000.00
PUT PE Mon 09 Nov 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1176.35 0.00 0.000.00
PUT PE Mon 09 Nov 55.40 0.00 0.000.00

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 23 Mon November Expiry

 

Back to top