ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3333.80 as on 03 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3478.67
Target up: 3442.45
Target up: 3406.23
Target down: 3290.57
Target down: 3254.35
Target down: 3218.13
Target down: 3102.47

Date Close Open High Low Volume
03 Fri Jul 20263333.803174.903363.003174.902.59 M
02 Thu Jul 20263158.503173.003188.503140.200.67 M
01 Wed Jul 20263152.103150.003208.003135.000.94 M
30 Tue Jun 20263121.903175.003195.003110.001.02 M
29 Mon Jun 20263150.603264.603269.803140.001.12 M
25 Thu Jun 20263264.703225.003386.003212.002.63 M
24 Wed Jun 20263203.103216.903316.803180.101.27 M
23 Tue Jun 20263216.903285.003287.103205.100.54 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 3500 3300 3400 3200
Until yesterday Maximum Call writing has been for strikes: 3200 3500 3300 3100

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3200 3300 3000 3100
Until yesterday Maximum Put writing has been for strikes: 3200 3000 2900 3300

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kaynes Technology Ind Ltd might not be profitable.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kaynes Technology Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kaynes Technology Ind Ltd stays above 3269.8, but if it comes below 3269.8, then a intra day sell could be more profitable.
If you take a sell trade below 3269.8, then use 3269.8 as stoploss and 3171.53 as target. However if you take a buy trade in Kaynes Technology Ind Ltd, then use 3269.8 as stoploss and 3387.6 as target.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 169.30 98.00 182.9594.20
PUT PE Fri 03 Jul 161.85 200.80 200.80148.05

Date Close Open High Low
CALL CE Fri 03 Jul 145.25 73.75 159.0073.75
PUT PE Fri 03 Jul 191.10 259.35 259.35173.30

Date Close Open High Low
CALL CE Fri 03 Jul 126.05 72.00 137.5066.75
PUT PE Fri 03 Jul 435.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 108.55 59.85 118.6552.70
PUT PE Fri 03 Jul 246.10 283.00 295.00237.25

Date Close Open High Low
CALL CE Fri 03 Jul 90.20 85.00 101.4080.40
PUT PE Fri 03 Jul 496.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 77.25 39.90 85.6538.95
PUT PE Fri 03 Jul 315.15 414.00 414.00305.00

Date Close Open High Low
CALL CE Fri 03 Jul 248.80 0.00 0.000.00
PUT PE Fri 03 Jul 562.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 55.00 27.00 62.3027.00
PUT PE Fri 03 Jul 370.60 421.00 421.00370.60

Date Close Open High Low
CALL CE Fri 03 Jul 47.25 23.00 52.9521.85
PUT PE Fri 03 Jul 631.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 38.50 19.95 43.8016.05
PUT PE Fri 03 Jul 461.00 561.10 561.10461.00

Date Close Open High Low
CALL CE Fri 03 Jul 26.95 11.50 31.0511.50
PUT PE Fri 03 Jul 560.00 700.00 700.00550.00

Date Close Open High Low
CALL CE Fri 03 Jul 20.10 10.05 23.0010.00
PUT PE Wed 27 May 408.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 515.65 0.00 0.000.00
PUT PE Wed 27 May 459.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 472.05 0.00 0.000.00
PUT PE Wed 27 May 514.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 431.50 0.00 0.000.00
PUT PE Wed 27 May 572.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 393.90 0.00 0.000.00
PUT PE Wed 27 May 633.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.90 6.10 8.952.70
PUT PE Wed 27 May 697.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 326.95 0.00 0.000.00
PUT PE Wed 27 May 764.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 297.30 0.00 0.000.00
PUT PE Wed 27 May 832.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 270.05 0.00 0.000.00
PUT PE Wed 27 May 904.25 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 193.75 109.25 209.75109.25
PUT PE Fri 03 Jul 139.80 205.80 209.45124.90

Date Close Open High Low
CALL CE Fri 03 Jul 218.45 126.00 236.80126.00
PUT PE Fri 03 Jul 111.95 128.90 145.50104.05

Date Close Open High Low
CALL CE Fri 03 Jul 251.45 152.95 267.55152.95
PUT PE Fri 03 Jul 95.95 153.45 154.7085.15

Date Close Open High Low
CALL CE Fri 03 Jul 282.10 179.40 301.00179.40
PUT PE Fri 03 Jul 79.55 108.80 108.8070.00

Date Close Open High Low
CALL CE Fri 03 Jul 319.40 212.95 335.45205.55
PUT PE Fri 03 Jul 64.15 115.65 115.6556.40

Date Close Open High Low
CALL CE Fri 03 Jul 510.10 0.00 0.000.00
PUT PE Fri 03 Jul 53.45 65.00 69.8046.10

Date Close Open High Low
CALL CE Fri 03 Jul 396.20 303.00 418.00303.00
PUT PE Fri 03 Jul 43.15 68.00 72.7536.65

Date Close Open High Low
CALL CE Fri 03 Jul 568.75 0.00 0.000.00
PUT PE Fri 03 Jul 164.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 338.30 339.15 339.15338.30
PUT PE Fri 03 Jul 27.80 46.35 49.2523.00

Date Close Open High Low
CALL CE Fri 03 Jul 632.15 0.00 0.000.00
PUT PE Fri 03 Jul 153.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 340.45 0.00 0.000.00
PUT PE Fri 03 Jul 16.85 25.00 29.0014.00

Date Close Open High Low
CALL CE Wed 01 Jul 699.95 0.00 0.000.00
PUT PE Wed 01 Jul 122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 792.05 0.00 0.000.00
PUT PE Fri 03 Jul 11.10 20.00 20.008.95

Date Close Open High Low
CALL CE Fri 03 Jul 690.00 630.00 700.00630.00
PUT PE Fri 03 Jul 6.55 10.00 10.205.80

Date Close Open High Low
CALL CE Wed 01 Jul 941.75 0.00 0.000.00
PUT PE Fri 03 Jul 5.00 7.50 7.505.00

Date Close Open High Low
CALL CE Wed 27 May 1743.95 0.00 0.000.00
PUT PE Wed 27 May 12.60 0.00 0.000.00

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

 

Back to top