ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3717.90 as on 25 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3910.37
Target up: 3862.25
Target up: 3814.13
Target down: 3682.07
Target down: 3633.95
Target down: 3585.83
Target down: 3453.77

Date Close Open High Low Volume
25 Wed Mar 20263717.903555.003778.303550.002.88 M
24 Tue Mar 20263514.303515.003559.903411.201.28 M
23 Mon Mar 20263409.703550.003596.003347.001.5 M
20 Fri Mar 20263620.603617.003708.003601.201.14 M
19 Thu Mar 20263567.003616.003678.303550.200.87 M
18 Wed Mar 20263715.903661.003743.903645.600.98 M
17 Tue Mar 20263634.903570.003651.903536.101.22 M
16 Mon Mar 20263555.003490.003580.103420.001.48 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4000 3950 3800 3900
Until yesterday Maximum Call writing has been for strikes: 4000 3950 3900 3800

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3600 4000 3300
Until yesterday Maximum Put writing has been for strikes: 3500 3700 4000 3600

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kaynes Technology Ind Ltd is bullish for shortterm, and stock might move up till 3829.1 or till 3992.3. Use a stoploss of 3693.02 and if this stock hits its stoploss, then it can fall down till 3556.99

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 65.25 16.00 117.0014.35
PUT PE Wed 25 Mar 99.95 105.40 120.0582.30

Date Close Open High Low
CALL CE Wed 25 Mar 46.50 9.60 90.908.10
PUT PE Wed 25 Mar 120.40 200.00 204.50106.20

Date Close Open High Low
CALL CE Wed 25 Mar 30.10 5.30 68.004.65
PUT PE Wed 25 Mar 165.10 229.20 229.20134.75

Date Close Open High Low
CALL CE Wed 25 Mar 20.80 5.00 49.453.40
PUT PE Wed 25 Mar 205.00 296.00 296.00162.40

Date Close Open High Low
CALL CE Wed 25 Mar 13.00 1.95 35.001.40
PUT PE Wed 25 Mar 246.05 337.70 337.70204.00

Date Close Open High Low
CALL CE Wed 25 Mar 9.85 1.20 26.351.00
PUT PE Wed 25 Mar 294.75 401.00 401.25242.90

Date Close Open High Low
CALL CE Wed 25 Mar 7.00 1.60 19.301.60
PUT PE Wed 25 Mar 424.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 5.75 1.50 14.551.50
PUT PE Wed 25 Mar 389.30 452.10 452.20347.40

Date Close Open High Low
CALL CE Wed 25 Mar 4.25 2.55 10.802.45
PUT PE Wed 25 Mar 430.70 383.35 437.05383.35

Date Close Open High Low
CALL CE Wed 25 Mar 3.40 0.95 8.500.95
PUT PE Wed 25 Mar 485.50 540.00 540.00443.35

Date Close Open High Low
CALL CE Wed 25 Mar 2.80 1.30 6.951.30
PUT PE Wed 25 Mar 501.10 482.40 501.10482.40

Date Close Open High Low
CALL CE Wed 25 Mar 2.30 1.30 5.701.25
PUT PE Wed 25 Mar 587.75 670.00 678.00538.40

Date Close Open High Low
CALL CE Wed 25 Mar 2.35 3.55 5.501.80
PUT PE Wed 25 Feb 1046.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.85 1.05 4.851.00
PUT PE Wed 25 Mar 682.00 673.30 682.00645.00

Date Close Open High Low
CALL CE Wed 25 Feb 63.65 0.00 0.000.00
PUT PE Wed 25 Feb 1134.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.60 1.00 3.000.95
PUT PE Wed 25 Mar 786.10 762.40 795.00740.15

Date Close Open High Low
CALL CE Wed 25 Feb 53.80 0.00 0.000.00
PUT PE Wed 25 Feb 1223.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.50 1.00 2.451.00
PUT PE Wed 25 Mar 872.00 975.00 975.00872.00

Date Close Open High Low
CALL CE Wed 25 Feb 66.55 0.00 0.000.00
PUT PE Wed 25 Feb 1178.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 247.25 0.00 0.000.00
PUT PE Wed 25 Mar 720.00 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 90.15 22.95 148.5022.95
PUT PE Wed 25 Mar 75.60 124.00 129.7562.30

Date Close Open High Low
CALL CE Wed 25 Mar 121.80 38.00 182.3037.90
PUT PE Wed 25 Mar 55.10 90.25 90.2544.50

Date Close Open High Low
CALL CE Wed 25 Mar 155.10 68.05 216.3553.60
PUT PE Wed 25 Mar 39.60 82.00 82.0532.05

Date Close Open High Low
CALL CE Wed 25 Mar 194.00 87.05 258.0082.90
PUT PE Wed 25 Mar 29.10 81.00 81.0023.60

Date Close Open High Low
CALL CE Wed 25 Mar 237.15 123.45 302.65123.45
PUT PE Wed 25 Mar 21.05 51.25 51.2517.85

Date Close Open High Low
CALL CE Wed 25 Mar 281.40 184.90 333.70174.10
PUT PE Wed 25 Mar 15.40 25.85 28.3014.00

Date Close Open High Low
CALL CE Wed 25 Mar 327.55 215.20 389.70215.20
PUT PE Wed 25 Mar 11.50 30.85 31.9510.10

Date Close Open High Low
CALL CE Wed 25 Mar 378.85 407.90 438.05373.40
PUT PE Wed 25 Mar 8.45 16.20 18.057.40

Date Close Open High Low
CALL CE Wed 25 Mar 421.50 315.00 475.00315.00
PUT PE Wed 25 Mar 6.65 19.35 23.805.90

Date Close Open High Low
CALL CE Wed 25 Mar 303.75 0.00 0.000.00
PUT PE Wed 25 Mar 5.00 13.45 13.454.40

Date Close Open High Low
CALL CE Wed 25 Mar 518.70 460.00 564.90460.00
PUT PE Wed 25 Mar 4.05 9.25 10.303.60

Date Close Open High Low
CALL CE Wed 25 Mar 511.25 0.00 0.000.00
PUT PE Wed 25 Mar 3.40 5.10 6.003.00

Date Close Open High Low
CALL CE Wed 25 Mar 405.65 0.00 0.000.00
PUT PE Wed 25 Mar 2.75 6.60 6.652.35

Date Close Open High Low
CALL CE Wed 25 Mar 497.60 0.00 0.000.00
PUT PE Wed 25 Mar 3.00 3.15 3.153.00

Date Close Open High Low
CALL CE Wed 25 Mar 638.15 600.00 639.30600.00
PUT PE Wed 25 Mar 2.30 11.05 11.051.65

Date Close Open High Low
CALL CE Wed 25 Mar 560.20 0.00 0.000.00
PUT PE Wed 25 Mar 3.15 3.15 3.153.15

Date Close Open High Low
CALL CE Wed 25 Mar 779.20 0.00 0.000.00
PUT PE Wed 25 Mar 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 627.90 0.00 0.000.00
PUT PE Wed 25 Feb 115.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 1237.25 0.00 0.000.00
PUT PE Wed 25 Mar 1.60 2.00 3.401.30

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Mon March Expiry

 

Back to top