ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 4060.50 as on 26 Dec, 2025

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4219.83
Target up: 4140.17
Target up: 4113.25
Target up: 4086.33
Target down: 4006.67
Target down: 3979.75
Target down: 3952.83

Date Close Open High Low Volume
26 Fri Dec 20254060.504119.504166.004032.500.92 M
24 Wed Dec 20254118.504150.004208.004108.000.99 M
23 Tue Dec 20254140.504199.004199.004126.000.91 M
22 Mon Dec 20254194.004230.004265.004182.001.68 M
19 Fri Dec 20254185.004080.004200.004012.002.43 M
18 Thu Dec 20254046.504090.004128.004011.502.28 M
17 Wed Dec 20254093.504264.504317.004053.002.65 M
16 Tue Dec 20254186.504214.004240.004125.502.33 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 7000 4500 4200 5000
Until yesterday Maximum Call writing has been for strikes: 5000 4500 6000 4200

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3900 3800 5000
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3500 3900

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kaynes Technology Ind Ltd might not be profitable.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3889.2 as stoploss in an intra day buy trade for a target of 4422.68. However, stock will show a bearish move below 3889.2.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 39.70 75.00 107.0533.95
PUT PE Fri 26 Dec 83.05 69.95 106.6040.00

Date Close Open High Low
CALL CE Fri 26 Dec 18.30 42.50 56.0014.95
PUT PE Fri 26 Dec 160.90 130.00 185.0090.55

Date Close Open High Low
CALL CE Fri 26 Dec 8.55 20.05 28.506.60
PUT PE Fri 26 Dec 246.85 201.00 276.40163.55

Date Close Open High Low
CALL CE Fri 26 Dec 5.60 13.20 15.554.50
PUT PE Fri 26 Dec 349.25 267.35 374.35254.60

Date Close Open High Low
CALL CE Fri 26 Dec 3.75 6.60 9.603.25
PUT PE Fri 26 Dec 448.05 355.00 467.00350.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.60 5.90 6.052.10
PUT PE Fri 26 Dec 545.40 450.00 560.00450.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.95 3.00 4.051.35
PUT PE Fri 26 Dec 647.50 555.10 657.00545.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 2.40 3.101.00
PUT PE Fri 26 Dec 768.65 650.00 768.65644.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 2.85 2.850.75
PUT PE Fri 26 Dec 790.55 750.00 805.00750.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 1.05 1.650.60
PUT PE Fri 26 Dec 941.45 850.00 952.20838.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.75 1.050.45
PUT PE Fri 26 Dec 1046.15 962.15 1046.15956.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.80 1.000.25
PUT PE Fri 26 Dec 1132.90 1055.00 1132.901055.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 0.85 1.000.45
PUT PE Fri 26 Dec 1255.90 1162.30 1255.901148.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.90 0.900.20
PUT PE Fri 26 Dec 1295.00 1290.00 1300.001290.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.90 0.900.35
PUT PE Fri 26 Dec 1438.30 1366.55 1460.001348.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.55 0.550.15
PUT PE Fri 26 Dec 1546.35 1490.00 1550.001490.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 1.00 1.100.20
PUT PE Fri 26 Dec 1643.65 1556.00 1650.001549.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.90 0.900.15
PUT PE Fri 26 Dec 1741.60 1690.00 1768.001682.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.90 0.900.10
PUT PE Fri 26 Dec 1847.95 1745.00 1864.051742.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.70 0.700.30
PUT PE Fri 26 Dec 1885.00 1857.30 1901.201845.70

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 95.05 147.30 182.0581.00
PUT PE Fri 26 Dec 37.60 30.05 53.0015.55

Date Close Open High Low
CALL CE Fri 26 Dec 177.55 241.10 270.20157.50
PUT PE Fri 26 Dec 18.30 16.60 26.507.70

Date Close Open High Low
CALL CE Fri 26 Dec 264.25 349.95 350.00249.75
PUT PE Fri 26 Dec 8.70 12.00 13.853.80

Date Close Open High Low
CALL CE Fri 26 Dec 359.70 394.95 421.60346.20
PUT PE Fri 26 Dec 5.15 7.10 8.002.15

Date Close Open High Low
CALL CE Fri 26 Dec 450.00 504.65 553.25450.00
PUT PE Fri 26 Dec 3.30 4.65 5.451.35

Date Close Open High Low
CALL CE Fri 26 Dec 673.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.95 2.55 4.350.80

Date Close Open High Low
CALL CE Fri 26 Dec 812.30 0.00 0.000.00
PUT PE Fri 26 Dec 1.90 1.25 3.250.65

Date Close Open High Low
CALL CE Fri 26 Dec 799.10 0.00 0.000.00
PUT PE Fri 26 Dec 1.05 1.10 1.600.35

Date Close Open High Low
CALL CE Fri 26 Dec 966.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.50 0.850.10

Date Close Open High Low
CALL CE Fri 26 Dec 862.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.90 0.900.05

Date Close Open High Low
CALL CE Fri 26 Dec 2910.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.70 0.700.05

Date Close Open High Low
CALL CE Fri 26 Dec 1358.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.35 0.350.15

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

 

Back to top