ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 24 Tue February Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 4154.70 as on 11 Feb, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4320.83
Target up: 4279.3
Target up: 4237.77
Target down: 4093.93
Target down: 4052.4
Target down: 4010.87
Target down: 3867.03

Date Close Open High Low Volume
11 Wed Feb 20264154.703975.004177.003950.103.57 M
10 Tue Feb 20263957.603960.004047.803890.002.76 M
09 Mon Feb 20263943.703765.003969.303757.803.69 M
06 Fri Feb 20263700.303415.003756.203337.106.98 M
05 Thu Feb 20263616.103800.003803.003565.002.57 M
04 Wed Feb 20263779.403550.003796.003511.102.78 M
03 Tue Feb 20263550.303700.003740.003540.001.97 M
02 Mon Feb 20263471.103577.503578.703356.502.33 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 24 Tue February Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4500 4000 4200 5000
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4500 3700

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3500 3400 3600 3900
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3600 3300

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kaynes Technology Ind Ltd might not be profitable.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Kaynes Technology Ind Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4061.1, for a target of 3815.3 or 3610.44

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 150.85 64.95 172.9060.70
PUT PE Wed 11 Feb 179.00 290.95 290.95174.40

Date Close Open High Low
CALL CE Wed 11 Feb 128.40 58.00 149.0050.30
PUT PE Wed 11 Feb 209.45 257.45 257.45205.00

Date Close Open High Low
CALL CE Wed 11 Feb 108.05 43.00 128.0041.00
PUT PE Wed 11 Feb 235.05 307.20 307.20232.00

Date Close Open High Low
CALL CE Wed 11 Feb 90.85 36.95 109.4534.00
PUT PE Wed 11 Feb 264.45 301.05 322.20264.45

Date Close Open High Low
CALL CE Wed 11 Feb 77.05 30.00 93.7026.80
PUT PE Wed 11 Feb 303.05 450.00 450.00300.00

Date Close Open High Low
CALL CE Wed 11 Feb 209.25 0.00 0.000.00
PUT PE Wed 11 Feb 685.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 54.60 22.00 67.1518.90
PUT PE Wed 11 Feb 378.50 451.00 451.00376.00

Date Close Open High Low
CALL CE Wed 11 Feb 38.60 43.60 46.7538.60
PUT PE Wed 11 Feb 758.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 36.75 18.90 47.7513.40
PUT PE Wed 11 Feb 461.45 458.60 530.95458.40

Date Close Open High Low
CALL CE Wed 11 Feb 20.85 31.00 31.0020.85
PUT PE Wed 11 Feb 834.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 26.75 23.90 34.0018.55
PUT PE Wed 11 Feb 873.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.50 0.00 0.000.00
PUT PE Wed 11 Feb 1179.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 20.35 10.05 26.557.50
PUT PE Wed 11 Feb 660.00 660.00 660.00660.00

Date Close Open High Low
CALL CE Wed 11 Feb 11.50 5.70 14.805.35
PUT PE Wed 11 Feb 842.50 975.00 975.00835.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.85 6.75 9.505.80
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Wed 11 Feb 5.95 2.25 6.852.25
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 5.00 8.653.00
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Wed 11 Feb 5.20 2.25 5.402.25
PUT PE Thu 12 Feb

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 174.80 80.05 197.8574.70
PUT PE Wed 11 Feb 155.30 191.20 196.10151.00

Date Close Open High Low
CALL CE Wed 11 Feb 203.90 98.50 227.3090.20
PUT PE Wed 11 Feb 132.50 225.00 225.00128.60

Date Close Open High Low
CALL CE Wed 11 Feb 232.15 113.45 252.65109.00
PUT PE Wed 11 Feb 112.30 188.00 196.00107.60

Date Close Open High Low
CALL CE Wed 11 Feb 261.75 135.20 286.40129.10
PUT PE Wed 11 Feb 95.00 163.05 171.4090.40

Date Close Open High Low
CALL CE Wed 11 Feb 295.20 160.40 315.20154.70
PUT PE Wed 11 Feb 80.95 146.60 146.6076.10

Date Close Open High Low
CALL CE Wed 11 Feb 336.05 188.45 354.20177.70
PUT PE Wed 11 Feb 68.70 119.00 120.0064.45

Date Close Open High Low
CALL CE Wed 11 Feb 373.65 216.90 391.80212.75
PUT PE Wed 11 Feb 56.40 97.05 99.1552.80

Date Close Open High Low
CALL CE Wed 11 Feb 411.80 240.00 430.00240.00
PUT PE Wed 11 Feb 46.70 74.25 78.7044.00

Date Close Open High Low
CALL CE Wed 11 Feb 455.00 290.00 460.00290.00
PUT PE Wed 11 Feb 38.80 63.50 63.5037.00

Date Close Open High Low
CALL CE Wed 11 Feb 496.30 307.00 510.00307.00
PUT PE Wed 11 Feb 31.90 48.85 49.6530.20

Date Close Open High Low
CALL CE Wed 11 Feb 477.00 400.00 512.80391.50
PUT PE Wed 11 Feb 27.05 38.05 38.4524.65

Date Close Open High Low
CALL CE Wed 11 Feb 595.95 393.50 602.00393.50
PUT PE Wed 11 Feb 22.45 29.00 31.2020.65

Date Close Open High Low
CALL CE Wed 11 Feb 631.60 466.10 637.90463.15
PUT PE Wed 11 Feb 17.85 24.15 24.1514.90

Date Close Open High Low
CALL CE Wed 11 Feb 679.45 509.40 696.90504.35
PUT PE Wed 11 Feb 14.95 17.40 19.2011.85

Date Close Open High Low
CALL CE Wed 11 Feb 701.00 575.00 728.00575.00
PUT PE Wed 11 Feb 12.30 13.20 15.5010.90

Date Close Open High Low
CALL CE Wed 11 Feb 765.05 560.00 776.30560.00
PUT PE Wed 11 Feb 10.05 9.90 12.058.35

Date Close Open High Low
CALL CE Wed 11 Feb 623.40 0.00 0.000.00
PUT PE Wed 11 Feb 8.85 9.00 10.157.05

Date Close Open High Low
CALL CE Wed 11 Feb 800.60 697.00 835.95697.00
PUT PE Wed 11 Feb 8.05 7.45 12.406.60

Date Close Open High Low
CALL CE Wed 11 Feb 904.80 904.80 904.80904.80
PUT PE Wed 11 Feb 7.05 7.00 7.455.10

Date Close Open High Low
CALL CE Wed 11 Feb 768.35 0.00 0.000.00
PUT PE Wed 11 Feb 6.45 5.35 7.154.70

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 24 Tue February Expiry

 

Back to top