ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3227.70 as on 28 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3301.17
Target up: 3282.8
Target up: 3264.43
Target down: 3213.27
Target down: 3194.9
Target down: 3176.53
Target down: 3125.37

Date Close Open High Low Volume
28 Tue Jul 20263227.703183.003250.003162.100.65 M
27 Mon Jul 20263181.303211.003224.903173.000.61 M
24 Fri Jul 20263176.203213.003236.103131.000.89 M
23 Thu Jul 20263240.303249.703315.003228.100.52 M
22 Wed Jul 20263252.403273.703300.003205.000.53 M
21 Tue Jul 20263272.103339.003356.103261.000.54 M
20 Mon Jul 20263328.803369.503384.003318.300.51 M
17 Fri Jul 20263385.803438.003449.003376.300.69 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 3500 3200 4000 3250
Until yesterday Maximum Call writing has been for strikes: 3500 3200 3300 3400

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3300 3100 3000 3200
Until yesterday Maximum Put writing has been for strikes: 3200 3100 3300 3000

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3186 as stoploss in an intra day buy trade for a target of 3275.17. However, stock will show a bearish move below 3186.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 15.85 21.40 26.0012.95
PUT PE Mon 27 Jul 72.55 62.75 94.9060.20

Date Close Open High Low
CALL CE Mon 27 Jul 7.20 10.65 12.455.35
PUT PE Mon 27 Jul 121.60 119.00 134.45101.25

Date Close Open High Low
CALL CE Mon 27 Jul 4.25 4.50 7.052.45
PUT PE Mon 27 Jul 166.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.40 5.00 5.001.10
PUT PE Mon 27 Jul 212.50 201.05 229.25196.70

Date Close Open High Low
CALL CE Mon 27 Jul 1.65 0.90 4.450.85
PUT PE Mon 27 Jul 262.00 245.00 262.00245.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.10 2.00 5.700.55
PUT PE Mon 27 Jul 317.00 298.00 318.90298.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.90 1.95 2.400.45
PUT PE Mon 27 Jul 496.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.80 2.000.35
PUT PE Mon 27 Jul 409.00 410.00 416.85400.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.30 0.500.25
PUT PE Mon 27 Jul 562.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 0.30 1.700.30
PUT PE Mon 27 Jul 522.00 500.00 524.65498.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.35 0.25 0.350.25
PUT PE Mon 27 Jul 631.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.60 0.700.25
PUT PE Mon 27 Jul 618.00 600.00 622.00600.00

Date Close Open High Low
CALL CE Mon 27 Jul 191.75 0.00 0.000.00
PUT PE Mon 27 Jul 703.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.90 0.950.30
PUT PE Mon 27 Jul 723.00 707.00 730.00695.60

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.45 0.800.20
PUT PE Tue 28 Jul

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.30 0.850.05
PUT PE Tue 28 Jul

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.150.05
PUT PE Tue 28 Jul

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 32.45 47.00 50.8526.00
PUT PE Mon 27 Jul 43.75 50.85 57.6531.10

Date Close Open High Low
CALL CE Mon 27 Jul 60.50 65.15 82.9054.30
PUT PE Mon 27 Jul 23.00 23.85 35.2514.55

Date Close Open High Low
CALL CE Mon 27 Jul 97.05 118.70 118.7090.10
PUT PE Mon 27 Jul 10.90 9.05 21.457.40

Date Close Open High Low
CALL CE Mon 27 Jul 451.50 0.00 0.000.00
PUT PE Mon 27 Jul 5.65 6.55 12.253.60

Date Close Open High Low
CALL CE Mon 27 Jul 190.10 206.00 206.00180.85
PUT PE Mon 27 Jul 3.05 3.85 7.452.15

Date Close Open High Low
CALL CE Mon 27 Jul 243.70 0.00 0.000.00
PUT PE Mon 27 Jul 1.90 3.00 4.601.40

Date Close Open High Low
CALL CE Mon 27 Jul 506.00 0.00 0.000.00
PUT PE Mon 27 Jul 1.10 2.00 3.350.75

Date Close Open High Low
CALL CE Mon 27 Jul 632.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 376.90 421.90 425.10376.90
PUT PE Mon 27 Jul 0.50 0.35 1.100.35

Date Close Open High Low
CALL CE Wed 01 Jul 699.95 0.00 0.000.00
PUT PE Wed 01 Jul 122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 792.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.70 1.20 1.200.65

Date Close Open High Low
CALL CE Mon 27 Jul 690.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.45 0.65 0.650.45

Date Close Open High Low
CALL CE Wed 01 Jul 941.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.45 0.45 0.450.45

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue July Expiry

 

Back to top