ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3650.00 as on 25 Sep, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3750.67
Target up: 3725.5
Target up: 3700.33
Target down: 3607.67
Target down: 3582.5
Target down: 3557.33
Target down: 3464.67

Date Close Open High Low Volume
25 Fri Sep 20263650.003530.003658.003515.001.33 M
24 Thu Sep 20263509.503430.003576.003415.301.53 M
23 Wed Sep 20263458.003460.003499.003428.500.8 M
22 Tue Sep 20263455.003599.003599.003425.003.02 M
21 Mon Sep 20263650.003549.003674.003507.701.13 M
18 Fri Sep 20263515.003528.003605.903475.001.27 M
17 Thu Sep 20263520.003402.003562.003395.001.24 M
16 Wed Sep 20263385.003392.003411.303293.000.72 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 3600 4000 3700 3900
Until yesterday Maximum Call writing has been for strikes: 3600 4000 3700 3800

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3600 3500 3300 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3300 3600 3400

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kaynes Technology Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3683.2 as stoploss in an intra day sell trade for a target of 3563.11. However, stock will show a bullish move above 3683.2.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 43.90 15.00 50.0015.00
PUT PE Fri 25 Sep 41.15 40.00 50.0040.00

Date Close Open High Low
CALL CE Fri 25 Sep 23.90 11.00 35.759.60
PUT PE Fri 25 Sep 84.60 130.00 131.0070.00

Date Close Open High Low
CALL CE Fri 25 Sep 15.90 6.30 21.006.30
PUT PE Fri 25 Sep 130.00 130.00 130.00130.00

Date Close Open High Low
CALL CE Fri 25 Sep 13.10 6.50 18.005.00
PUT PE Fri 25 Sep 170.00 210.00 231.80163.80

Date Close Open High Low
CALL CE Fri 25 Sep 9.45 1.80 20.000.40
PUT PE Fri 25 Sep 210.00 300.00 300.00210.00

Date Close Open High Low
CALL CE Fri 25 Sep 6.10 2.65 10.002.65
PUT PE Fri 25 Sep 265.20 362.60 362.60251.00

Date Close Open High Low
CALL CE Fri 25 Sep 8.85 0.80 20.000.80
PUT PE Fri 25 Sep 328.00 320.00 390.15255.00

Date Close Open High Low
CALL CE Fri 25 Sep 5.70 1.00 8.900.65
PUT PE Fri 25 Sep 361.00 406.00 420.65360.00

Date Close Open High Low
CALL CE Fri 25 Sep 4.30 0.05 4.450.05
PUT PE Fri 25 Sep 405.00 627.70 627.70340.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.30 0.30 10.000.30
PUT PE Fri 25 Sep 455.00 525.00 550.00455.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.25 0.05 1.350.05
PUT PE Fri 25 Sep 548.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 3.20 0.60 5.000.60
PUT PE Fri 25 Sep 820.00 820.00 820.00820.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.05 0.500.05
PUT PE Fri 25 Sep 694.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 3.45 0.30 3.700.30
PUT PE Fri 25 Sep 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 6.30 6.90 6.906.30
PUT PE Fri 25 Sep 775.00 775.00 775.00775.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 1.00 1.350.50
PUT PE Fri 25 Sep 807.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 3.00 0.00 0.000.00
PUT PE Fri 25 Sep 1280.50 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 48.60 16.00 65.4516.00
PUT PE Fri 25 Sep 12.35 51.00 60.000.05

Date Close Open High Low
CALL CE Fri 25 Sep 106.25 24.20 114.9024.20
PUT PE Fri 25 Sep 16.90 20.00 30.855.00

Date Close Open High Low
CALL CE Fri 25 Sep 141.55 70.00 164.9567.55
PUT PE Fri 25 Sep 9.05 25.50 25.506.20

Date Close Open High Low
CALL CE Fri 25 Sep 154.00 105.00 185.00105.00
PUT PE Fri 25 Sep 6.05 11.05 11.303.70

Date Close Open High Low
CALL CE Fri 25 Sep 251.45 158.60 255.00158.60
PUT PE Fri 25 Sep 6.00 20.00 20.003.65

Date Close Open High Low
CALL CE Fri 25 Sep 149.00 0.00 0.000.00
PUT PE Fri 25 Sep 4.05 8.00 9.802.10

Date Close Open High Low
CALL CE Fri 25 Sep 240.00 0.00 0.000.00
PUT PE Fri 25 Sep 3.90 6.20 8.002.50

Date Close Open High Low
CALL CE Fri 25 Sep 373.00 0.00 0.000.00
PUT PE Fri 25 Sep 2.55 6.50 6.502.50

Date Close Open High Low
CALL CE Fri 25 Sep 237.10 0.00 0.000.00
PUT PE Fri 25 Sep 2.00 3.00 4.902.00

Date Close Open High Low
CALL CE Fri 25 Sep 393.45 0.00 0.000.00
PUT PE Fri 25 Sep 0.95 0.55 0.950.55

Date Close Open High Low
CALL CE Fri 25 Sep 434.45 0.00 0.000.00
PUT PE Fri 25 Sep 1.95 2.10 5.001.30

Date Close Open High Low
CALL CE Fri 25 Sep 340.00 0.00 0.000.00
PUT PE Fri 25 Sep 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 315.90 0.00 0.000.00
PUT PE Fri 25 Sep 1.90 1.70 2.001.60

Date Close Open High Low
CALL CE Fri 25 Sep 778.95 0.00 0.000.00
PUT PE Fri 25 Sep 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 624.50 0.00 0.000.00
PUT PE Fri 25 Sep 5.35 0.00 0.000.00

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 29 Tue September Expiry

 

Back to top