ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3481.50 as on 20 Jan, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3669.63
Target up: 3575.57
Target up: 3548.3
Target up: 3521.03
Target down: 3426.97
Target down: 3399.7
Target down: 3372.43

Date Close Open High Low Volume
20 Tue Jan 20263481.503604.003615.103466.501.26 M
19 Mon Jan 20263602.503612.003669.203560.201.01 M
16 Fri Jan 20263612.203698.903735.003586.101.13 M
14 Wed Jan 20263680.603696.003805.003666.401.52 M
13 Tue Jan 20263694.503720.003738.803631.001.3 M
12 Mon Jan 20263695.403659.003713.703548.202.02 M
09 Fri Jan 20263659.503715.003789.003630.001.94 M
08 Thu Jan 20263719.903850.003922.003703.002.59 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4000 4200 3900 3800
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4200 3800

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3500 3800 3700
Until yesterday Maximum Put writing has been for strikes: 4000 3500 3800 3600

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kaynes Technology Ind Ltd might not be profitable.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kaynes Technology Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3415.4, for a target of 3656.1 or 3856.73

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 61.85 156.05 161.5058.00
PUT PE Tue 20 Jan 75.85 50.20 85.0042.45

Date Close Open High Low
CALL CE Tue 20 Jan 42.65 127.10 127.1539.35
PUT PE Tue 20 Jan 105.00 68.90 114.8561.40

Date Close Open High Low
CALL CE Tue 20 Jan 29.40 98.85 102.0026.45
PUT PE Tue 20 Jan 143.00 93.40 152.0084.00

Date Close Open High Low
CALL CE Tue 20 Jan 20.00 75.45 78.7517.85
PUT PE Tue 20 Jan 186.10 115.00 193.80112.40

Date Close Open High Low
CALL CE Tue 20 Jan 14.50 54.45 61.7012.80
PUT PE Tue 20 Jan 227.20 169.15 237.45146.40

Date Close Open High Low
CALL CE Tue 20 Jan 10.55 43.15 43.159.30
PUT PE Tue 20 Jan 271.00 223.00 280.80188.85

Date Close Open High Low
CALL CE Tue 20 Jan 8.15 31.20 32.757.05
PUT PE Tue 20 Jan 321.75 230.00 327.25225.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.60 23.00 24.105.85
PUT PE Tue 20 Jan 376.60 314.05 379.65275.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.25 17.55 18.504.65
PUT PE Tue 20 Jan 415.25 311.50 423.75311.50

Date Close Open High Low
CALL CE Tue 20 Jan 4.70 12.00 14.354.30
PUT PE Tue 20 Jan 465.00 463.00 465.00460.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.50 12.80 14.404.00
PUT PE Tue 20 Jan 518.45 443.00 535.55413.90

Date Close Open High Low
CALL CE Tue 20 Jan 3.80 10.10 10.503.50
PUT PE Tue 20 Jan 380.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.55 8.65 9.203.15
PUT PE Tue 20 Jan 619.30 531.00 619.55517.35

Date Close Open High Low
CALL CE Tue 20 Jan 3.25 6.25 6.753.00
PUT PE Tue 20 Jan 410.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.15 10.40 10.402.65
PUT PE Tue 20 Jan 722.00 648.40 722.00640.05

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 4.00 5.152.50
PUT PE Tue 20 Jan 452.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.60 5.55 5.652.40
PUT PE Tue 20 Jan 782.35 718.05 782.35718.05

Date Close Open High Low
CALL CE Tue 20 Jan 2.45 3.75 3.752.45
PUT PE Tue 20 Jan 641.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.40 5.00 5.052.10
PUT PE Tue 20 Jan 912.90 850.00 913.00850.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 3.00 4.201.35
PUT PE Tue 20 Jan 1009.45 892.80 1020.00892.80

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 91.25 102.35 102.3583.60
PUT PE Tue 20 Jan 54.35 39.00 60.0028.50

Date Close Open High Low
CALL CE Tue 20 Jan 123.80 175.40 175.40116.10
PUT PE Tue 20 Jan 36.45 25.65 42.7519.20

Date Close Open High Low
CALL CE Tue 20 Jan 654.40 0.00 0.000.00
PUT PE Tue 20 Jan 26.20 21.85 29.8015.40

Date Close Open High Low
CALL CE Tue 20 Jan 450.00 0.00 0.000.00
PUT PE Tue 20 Jan 18.10 13.50 22.259.25

Date Close Open High Low
CALL CE Tue 20 Jan 737.15 0.00 0.000.00
PUT PE Tue 20 Jan 13.55 10.75 15.807.50

Date Close Open High Low
CALL CE Tue 20 Jan 321.90 370.05 390.65300.70
PUT PE Tue 20 Jan 9.05 7.80 12.654.85

Date Close Open High Low
CALL CE Tue 20 Jan 593.05 0.00 0.000.00
PUT PE Tue 20 Jan 6.45 4.20 8.252.80

Date Close Open High Low
CALL CE Tue 20 Jan 520.00 520.00 520.00520.00
PUT PE Tue 20 Jan 5.40 3.60 6.802.90

Date Close Open High Low
CALL CE Wed 31 Dec 1452.50 0.00 0.000.00
PUT PE Tue 20 Jan 3.65 2.30 4.301.55

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

 

Back to top