ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 25 Tue August Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3651.00 as on 17 Aug, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3770.27
Target up: 3710.63
Target up: 3690.5
Target up: 3670.37
Target down: 3610.73
Target down: 3590.6
Target down: 3570.47

Date Close Open High Low Volume
17 Mon Aug 20263651.003679.103730.003630.100.64 M
14 Fri Aug 20263660.203756.603788.903650.000.68 M
13 Thu Aug 20263760.503832.003849.003741.200.74 M
12 Wed Aug 20263828.003718.103860.003700.501.22 M
11 Tue Aug 20263717.703750.003869.903640.802.15 M
10 Mon Aug 20263735.103535.003846.003535.004.2 M
07 Fri Aug 20263856.303830.003899.003806.000.81 M
06 Thu Aug 20263830.003900.003928.503822.000.94 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 25 Tue August Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4000 3800 3700 3900
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3900 3700

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3800 3700 3500
Until yesterday Maximum Put writing has been for strikes: 3600 3800 3700 3500

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kaynes Technology Ind Ltd is bullish for shortterm, and stock might move up till 3860 or till 4170.2. Use a stoploss of 3601.58 and if this stock hits its stoploss, then it can fall down till 3343.11

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 81.00 107.00 123.0075.00
PUT PE Mon 17 Aug 118.35 112.05 131.9089.00

Date Close Open High Low
CALL CE Mon 17 Aug 62.80 82.95 98.3558.05
PUT PE Mon 17 Aug 157.20 158.00 165.00114.40

Date Close Open High Low
CALL CE Mon 17 Aug 46.05 64.75 76.3542.00
PUT PE Mon 17 Aug 179.30 190.00 193.55143.00

Date Close Open High Low
CALL CE Mon 17 Aug 35.35 48.45 60.8032.35
PUT PE Mon 17 Aug 234.90 234.90 234.90191.50

Date Close Open High Low
CALL CE Mon 17 Aug 26.20 40.05 48.1024.25
PUT PE Mon 17 Aug 245.00 243.55 245.10233.85

Date Close Open High Low
CALL CE Mon 17 Aug 20.55 32.55 38.0019.30
PUT PE Mon 17 Aug 285.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 17.05 27.05 31.2515.55
PUT PE Mon 17 Aug 341.00 331.00 358.00293.45

Date Close Open High Low
CALL CE Mon 17 Aug 13.75 15.75 23.6512.15
PUT PE Mon 17 Aug 941.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 11.05 17.45 18.5010.05
PUT PE Mon 17 Aug 361.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 8.30 10.15 14.907.70
PUT PE Mon 17 Aug 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 7.15 11.00 12.956.55
PUT PE Mon 17 Aug 442.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 6.75 9.60 9.605.70
PUT PE Mon 17 Aug 395.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.65 6.00 8.554.50
PUT PE Mon 17 Aug 611.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.90 6.05 6.803.50
PUT PE Mon 17 Aug 615.00 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 104.60 122.00 148.6597.35
PUT PE Mon 17 Aug 90.10 103.35 106.3068.00

Date Close Open High Low
CALL CE Mon 17 Aug 132.95 146.25 184.15125.15
PUT PE Mon 17 Aug 71.90 70.05 81.9051.35

Date Close Open High Low
CALL CE Mon 17 Aug 260.45 0.00 0.000.00
PUT PE Mon 17 Aug 51.10 60.75 60.7537.85

Date Close Open High Low
CALL CE Mon 17 Aug 196.25 210.00 255.00193.95
PUT PE Mon 17 Aug 41.70 46.45 46.4528.30

Date Close Open High Low
CALL CE Mon 17 Aug 234.10 234.10 234.10234.10
PUT PE Mon 17 Aug 30.25 35.05 35.0520.50

Date Close Open High Low
CALL CE Mon 17 Aug 305.95 332.50 332.50305.95
PUT PE Mon 17 Aug 22.20 20.00 24.9515.50

Date Close Open High Low
CALL CE Mon 17 Aug 443.00 0.00 0.000.00
PUT PE Mon 17 Aug 17.25 18.35 18.6011.80

Date Close Open High Low
CALL CE Mon 17 Aug 385.05 426.00 426.00385.00
PUT PE Mon 17 Aug 13.45 13.00 14.909.00

Date Close Open High Low
CALL CE Mon 17 Aug 612.80 0.00 0.000.00
PUT PE Mon 17 Aug 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 465.00 465.00 465.00465.00
PUT PE Mon 17 Aug 8.60 6.15 9.655.55

Date Close Open High Low
CALL CE Mon 17 Aug 603.30 0.00 0.000.00
PUT PE Mon 17 Aug 7.00 6.00 7.106.00

Date Close Open High Low
CALL CE Mon 17 Aug 766.25 0.00 0.000.00
PUT PE Mon 17 Aug 4.15 6.00 6.003.80

Date Close Open High Low
CALL CE Mon 17 Aug 364.75 0.00 0.000.00
PUT PE Mon 17 Aug 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 667.10 667.10 667.10667.10
PUT PE Mon 17 Aug 5.00 4.10 5.002.50

Date Close Open High Low
CALL CE Wed 29 Jul 416.85 0.00 0.000.00
PUT PE Wed 29 Jul 217.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 764.20 0.00 0.000.00
PUT PE Mon 17 Aug 1.80 1.40 1.801.40

Date Close Open High Low
CALL CE Mon 17 Aug 819.10 0.00 0.000.00
PUT PE Mon 17 Aug 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 951.70 0.00 0.000.00
PUT PE Mon 17 Aug 1.70 1.25 2.001.25

Date Close Open High Low
CALL CE Mon 17 Aug 1147.55 0.00 0.000.00
PUT PE Mon 17 Aug 1.50 1.75 1.751.40

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 25 Tue August Expiry

 

Back to top