ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3695.40 as on 12 Jan, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3817.93
Target up: 3787.3
Target up: 3756.67
Target down: 3652.43
Target down: 3621.8
Target down: 3591.17
Target down: 3486.93

Date Close Open High Low Volume
12 Mon Jan 20263695.403659.003713.703548.202.02 M
09 Fri Jan 20263659.503715.003789.003630.001.94 M
08 Thu Jan 20263719.903850.003922.003703.002.59 M
07 Wed Jan 20263831.303805.003874.903683.002.46 M
06 Tue Jan 20263791.404009.504015.803711.002.96 M
05 Mon Jan 20263997.603999.004107.403930.001.64 M
02 Fri Jan 20263977.203951.403993.503880.501.33 M
01 Thu Jan 20263943.504023.504030.503923.700.86 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4000 4200 4500 3800
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4500 3800

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 3500 3700
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3500 3700

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kaynes Technology Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3620.8, for a target of 3821.4 or 3988.62

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 166.25 161.45 173.00106.85
PUT PE Mon 12 Jan 152.50 198.10 256.00145.70

Date Close Open High Low
CALL CE Mon 12 Jan 141.25 124.15 146.5088.95
PUT PE Mon 12 Jan 176.25 225.25 291.00170.20

Date Close Open High Low
CALL CE Mon 12 Jan 118.75 115.00 124.9073.90
PUT PE Mon 12 Jan 204.90 261.55 323.00195.60

Date Close Open High Low
CALL CE Mon 12 Jan 99.85 103.15 104.2561.30
PUT PE Mon 12 Jan 250.30 284.45 293.00228.05

Date Close Open High Low
CALL CE Mon 12 Jan 82.80 84.00 86.6050.55
PUT PE Mon 12 Jan 270.70 369.00 392.05260.00

Date Close Open High Low
CALL CE Mon 12 Jan 68.85 64.30 73.3042.30
PUT PE Mon 12 Jan 355.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 58.50 60.95 67.0535.20
PUT PE Mon 12 Jan 345.25 394.10 485.75334.05

Date Close Open High Low
CALL CE Mon 12 Jan 48.25 46.25 52.0529.60
PUT PE Mon 12 Jan 393.00 438.95 438.95393.00

Date Close Open High Low
CALL CE Mon 12 Jan 41.05 40.65 45.0525.00
PUT PE Mon 12 Jan 432.10 545.00 552.95432.10

Date Close Open High Low
CALL CE Mon 12 Jan 34.45 39.40 41.3520.60
PUT PE Mon 12 Jan 410.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 29.10 30.00 33.6518.45
PUT PE Mon 12 Jan 513.50 610.15 610.15508.70

Date Close Open High Low
CALL CE Mon 12 Jan 24.30 17.45 27.2516.25
PUT PE Mon 12 Jan 452.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 21.40 23.95 25.0014.50
PUT PE Mon 12 Jan 613.45 673.05 677.95598.40

Date Close Open High Low
CALL CE Mon 12 Jan 18.80 15.35 19.0011.75
PUT PE Mon 12 Jan 641.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 15.95 18.00 20.5510.55
PUT PE Mon 12 Jan 705.00 772.00 772.00705.00

Date Close Open High Low
CALL CE Mon 12 Jan 12.75 12.05 15.909.15
PUT PE Mon 12 Jan 802.00 820.00 820.00795.00

Date Close Open High Low
CALL CE Mon 12 Jan 9.90 10.00 12.007.60
PUT PE Mon 12 Jan 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 8.20 7.45 9.006.60
PUT PE Mon 12 Jan 993.35 1050.00 1050.00985.00

Date Close Open High Low
CALL CE Mon 12 Jan 7.25 7.95 7.955.75
PUT PE Mon 12 Jan 1100.00 1120.00 1120.001100.00

Date Close Open High Low
CALL CE Mon 12 Jan 6.20 6.75 6.755.35
PUT PE Mon 12 Jan 1115.40 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 193.70 188.45 200.00126.20
PUT PE Mon 12 Jan 128.70 174.90 227.40117.15

Date Close Open High Low
CALL CE Mon 12 Jan 223.95 215.15 231.90149.30
PUT PE Mon 12 Jan 109.20 152.35 199.00104.00

Date Close Open High Low
CALL CE Mon 12 Jan 258.50 195.15 264.25177.30
PUT PE Mon 12 Jan 93.05 130.55 173.4588.35

Date Close Open High Low
CALL CE Mon 12 Jan 294.70 260.00 300.00200.10
PUT PE Mon 12 Jan 79.85 113.05 152.3075.00

Date Close Open High Low
CALL CE Mon 12 Jan 264.60 249.30 275.70238.75
PUT PE Mon 12 Jan 67.90 96.55 130.3564.15

Date Close Open High Low
CALL CE Mon 12 Jan 355.00 346.05 355.00290.00
PUT PE Mon 12 Jan 57.55 80.50 112.9053.70

Date Close Open High Low
CALL CE Mon 12 Jan 654.40 0.00 0.000.00
PUT PE Mon 12 Jan 50.15 70.00 98.1047.00

Date Close Open High Low
CALL CE Mon 12 Jan 450.00 421.15 450.00390.00
PUT PE Mon 12 Jan 43.35 62.75 84.5038.50

Date Close Open High Low
CALL CE Mon 12 Jan 737.15 0.00 0.000.00
PUT PE Mon 12 Jan 37.35 60.05 60.0531.90

Date Close Open High Low
CALL CE Mon 12 Jan 543.75 480.00 543.75480.00
PUT PE Mon 12 Jan 31.85 45.00 63.0027.80

Date Close Open High Low
CALL CE Mon 12 Jan 593.05 0.00 0.000.00
PUT PE Mon 12 Jan 24.35 35.00 47.0020.75

Date Close Open High Low
CALL CE Wed 31 Dec 2809.25 0.00 0.000.00
PUT PE Mon 12 Jan 18.45 33.00 35.5016.00

Date Close Open High Low
CALL CE Wed 31 Dec 1452.50 0.00 0.000.00
PUT PE Mon 12 Jan 11.00 17.15 19.559.05

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

 

Back to top