ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3527.20 as on 22 Jan, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3596.93
Target up: 3579.5
Target up: 3562.07
Target up: 3533.83
Target down: 3516.4
Target down: 3498.97
Target down: 3470.73

Date Close Open High Low Volume
22 Thu Jan 20263527.203525.003568.703505.600.7 M
21 Wed Jan 20263490.803460.003540.003426.601.62 M
20 Tue Jan 20263481.503604.003615.103466.501.26 M
19 Mon Jan 20263602.503612.003669.203560.201.01 M
16 Fri Jan 20263612.203698.903735.003586.101.13 M
14 Wed Jan 20263680.603696.003805.003666.401.52 M
13 Tue Jan 20263694.503720.003738.803631.001.3 M
12 Mon Jan 20263695.403659.003713.703548.202.02 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4000 3900 4200 4100
Until yesterday Maximum Call writing has been for strikes: 4000 4200 3900 3800

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3500 3800 4000 3700
Until yesterday Maximum Put writing has been for strikes: 4000 3500 3800 3700

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kaynes Technology Ind Ltd stays below 3595.2, but if it comes above 3595.2, then a intra day buy could be more profitable.
If you take a sell trade below 3595.2, then use 3595.2 as stoploss and 3360.3 as target. However if you take a buy trade in Kaynes Technology Ind Ltd, then use 3595.2 as stoploss and 3790.91 as target.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 46.65 51.35 70.2038.65
PUT PE Thu 22 Jan 59.20 68.05 77.9051.45

Date Close Open High Low
CALL CE Thu 22 Jan 30.50 38.75 49.9523.90
PUT PE Thu 22 Jan 92.25 96.60 113.7079.60

Date Close Open High Low
CALL CE Thu 22 Jan 17.65 29.65 32.0514.10
PUT PE Thu 22 Jan 123.40 138.00 150.20123.15

Date Close Open High Low
CALL CE Thu 22 Jan 11.50 18.95 22.759.55
PUT PE Thu 22 Jan 174.80 177.20 194.80157.80

Date Close Open High Low
CALL CE Thu 22 Jan 7.45 5.20 14.105.20
PUT PE Thu 22 Jan 217.30 215.00 240.40211.75

Date Close Open High Low
CALL CE Thu 22 Jan 4.95 9.85 10.304.10
PUT PE Thu 22 Jan 264.35 251.00 288.05251.00

Date Close Open High Low
CALL CE Thu 22 Jan 3.25 4.90 6.302.80
PUT PE Thu 22 Jan 317.15 300.00 336.80300.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.90 4.15 5.252.00
PUT PE Thu 22 Jan 366.85 362.00 384.00350.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.20 4.40 4.602.00
PUT PE Thu 22 Jan 414.45 434.00 444.80413.25

Date Close Open High Low
CALL CE Thu 22 Jan 2.30 4.00 5.002.05
PUT PE Thu 22 Jan 459.50 458.50 497.45443.05

Date Close Open High Low
CALL CE Thu 22 Jan 2.00 2.45 3.701.50
PUT PE Thu 22 Jan 520.30 484.20 542.25484.20

Date Close Open High Low
CALL CE Thu 22 Jan 1.85 3.00 3.351.30
PUT PE Thu 22 Jan 572.55 555.00 580.45549.65

Date Close Open High Low
CALL CE Thu 22 Jan 1.50 2.00 2.800.75
PUT PE Thu 22 Jan 630.10 630.10 630.10630.10

Date Close Open High Low
CALL CE Thu 22 Jan 1.65 2.90 2.901.20
PUT PE Thu 22 Jan 682.60 625.55 710.30625.55

Date Close Open High Low
CALL CE Thu 22 Jan 2.00 1.30 2.751.00
PUT PE Thu 22 Jan 452.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.25 1.60 3.001.10
PUT PE Thu 22 Jan 758.00 800.00 800.00755.25

Date Close Open High Low
CALL CE Thu 22 Jan 1.60 1.15 1.601.15
PUT PE Thu 22 Jan 852.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.20 2.00 2.000.40
PUT PE Thu 22 Jan 855.00 883.95 888.00855.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 1.00 1.450.60
PUT PE Thu 22 Jan 964.50 951.00 983.00947.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.90 0.50 1.950.50
PUT PE Thu 22 Jan 1090.80 1069.95 1090.801060.15

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 72.45 85.75 105.0060.00
PUT PE Thu 22 Jan 33.50 60.00 60.0029.65

Date Close Open High Low
CALL CE Thu 22 Jan 111.15 115.00 125.0090.00
PUT PE Thu 22 Jan 19.95 29.95 32.9516.80

Date Close Open High Low
CALL CE Thu 22 Jan 148.40 167.05 167.10134.00
PUT PE Thu 22 Jan 10.65 6.10 27.006.10

Date Close Open High Low
CALL CE Thu 22 Jan 173.60 0.00 0.000.00
PUT PE Thu 22 Jan 6.25 13.10 13.405.75

Date Close Open High Low
CALL CE Thu 22 Jan 216.35 0.00 0.000.00
PUT PE Thu 22 Jan 4.90 8.95 9.253.90

Date Close Open High Low
CALL CE Thu 22 Jan 737.15 0.00 0.000.00
PUT PE Thu 22 Jan 3.90 4.75 5.903.50

Date Close Open High Low
CALL CE Thu 22 Jan 340.00 340.00 340.00340.00
PUT PE Thu 22 Jan 2.45 7.00 7.001.50

Date Close Open High Low
CALL CE Thu 22 Jan 823.95 0.00 0.000.00
PUT PE Thu 22 Jan 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 349.85 0.00 0.000.00
PUT PE Thu 22 Jan 1.60 2.15 3.551.15

Date Close Open High Low
CALL CE Thu 22 Jan 544.00 544.00 544.00544.00
PUT PE Thu 22 Jan 1.05 1.75 2.250.60

Date Close Open High Low
CALL CE Thu 22 Jan 2105.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1452.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.70 1.05 7.000.35

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 27 Tue January Expiry

 

Back to top