ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 26 Tue May Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 4049.30 as on 12 May, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4504.37
Target up: 4276.83
Target up: 4212.65
Target up: 4148.47
Target down: 3920.93
Target down: 3856.75
Target down: 3792.57

Date Close Open High Low Volume
12 Tue May 20264049.304342.204376.004020.101.87 M
11 Mon May 20264364.304505.004533.004352.701.19 M
08 Fri May 20264507.504360.004538.604341.801.48 M
07 Thu May 20264379.704335.004390.004278.300.89 M
06 Wed May 20264305.504205.104328.004196.500.85 M
05 Tue May 20264170.604100.004207.004088.100.8 M
04 Mon May 20264098.904070.004119.004016.000.58 M
30 Thu Apr 20264044.404092.104095.003970.000.95 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 26 Tue May Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4500 4400 5000 4800
Until yesterday Maximum Call writing has been for strikes: 4500 4400 4800 4200

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4200 3400 4100
Until yesterday Maximum Put writing has been for strikes: 4000 3400 4200 4100

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kaynes Technology Ind Ltd stays below 4055.2, but if it comes above 4055.2, then a intra day buy could be more profitable.
If you take a sell trade below 4055.2, then use 4055.2 as stoploss and 3868.2 as target. However if you take a buy trade in Kaynes Technology Ind Ltd, then use 4055.2 as stoploss and 4210.95 as target.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 363.95 453.90 453.90363.95
PUT PE Mon 11 May 84.90 50.05 86.3050.00

Date Close Open High Low
CALL CE Mon 11 May 324.80 433.30 481.00319.30
PUT PE Mon 11 May 98.20 58.05 103.2557.15

Date Close Open High Low
CALL CE Mon 11 May 295.95 420.00 420.00295.55
PUT PE Mon 11 May 116.00 76.00 120.0076.00

Date Close Open High Low
CALL CE Mon 11 May 264.30 385.00 402.30256.10
PUT PE Mon 11 May 137.20 90.00 140.7578.00

Date Close Open High Low
CALL CE Mon 11 May 240.10 300.00 318.95230.70
PUT PE Mon 11 May 154.75 107.95 163.0092.20

Date Close Open High Low
CALL CE Mon 11 May 210.60 292.90 325.00203.65
PUT PE Mon 11 May 182.85 121.75 188.00108.30

Date Close Open High Low
CALL CE Mon 11 May 187.90 285.00 293.00181.00
PUT PE Mon 11 May 208.35 149.95 216.00138.70

Date Close Open High Low
CALL CE Mon 11 May 167.10 241.00 277.25159.95
PUT PE Mon 11 May 236.85 165.05 245.00145.20

Date Close Open High Low
CALL CE Mon 11 May 148.30 218.95 245.00141.45
PUT PE Mon 11 May 266.65 188.65 274.00168.55

Date Close Open High Low
CALL CE Mon 11 May 131.00 195.00 225.00125.15
PUT PE Mon 11 May 299.55 224.80 309.50193.20

Date Close Open High Low
CALL CE Mon 11 May 115.05 160.00 199.80110.90
PUT PE Mon 11 May 334.45 240.45 339.55231.70

Date Close Open High Low
CALL CE Mon 11 May 101.50 135.00 178.2597.00
PUT PE Mon 11 May 372.40 270.05 378.30254.55

Date Close Open High Low
CALL CE Mon 11 May 88.45 125.85 154.3085.15
PUT PE Mon 11 May 986.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 77.35 119.65 139.0074.05
PUT PE Mon 11 May 364.30 340.00 364.30340.00

Date Close Open High Low
CALL CE Mon 11 May 67.50 111.80 122.5566.00
PUT PE Mon 11 May 1072.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 59.55 101.00 109.4555.60
PUT PE Mon 11 May 474.90 436.90 474.90436.90

Date Close Open High Low
CALL CE Mon 11 May 53.15 85.55 93.0052.40
PUT PE Mon 11 May 989.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 48.30 73.85 85.5545.50
PUT PE Mon 11 May 632.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 44.60 68.05 68.0544.55
PUT PE Wed 29 Apr 1074.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 38.45 57.00 68.8036.10
PUT PE Mon 11 May 598.00 594.75 637.65581.60

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 399.15 515.00 540.00395.00
PUT PE Mon 11 May 69.80 42.60 73.0037.20

Date Close Open High Low
CALL CE Mon 11 May 462.45 0.00 0.000.00
PUT PE Mon 11 May 59.10 48.00 59.1048.00

Date Close Open High Low
CALL CE Mon 11 May 474.65 543.30 550.45466.85
PUT PE Mon 11 May 46.55 29.95 49.5026.95

Date Close Open High Low
CALL CE Mon 11 May 317.50 0.00 0.000.00
PUT PE Mon 11 May 40.35 25.40 41.0018.85

Date Close Open High Low
CALL CE Mon 11 May 563.65 630.00 630.00562.85
PUT PE Mon 11 May 32.65 18.95 34.1518.20

Date Close Open High Low
CALL CE Mon 11 May 218.50 0.00 0.000.00
PUT PE Mon 11 May 25.65 23.00 27.2523.00

Date Close Open High Low
CALL CE Mon 11 May 550.00 0.00 0.000.00
PUT PE Mon 11 May 20.25 12.00 21.0512.00

Date Close Open High Low
CALL CE Wed 29 Apr 500.00 0.00 0.000.00
PUT PE Wed 29 Apr 432.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 789.35 892.00 892.00789.35
PUT PE Mon 11 May 13.80 8.45 14.307.50

Date Close Open High Low
CALL CE Mon 11 May 648.75 0.00 0.000.00
PUT PE Mon 11 May 47.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 911.25 977.20 977.20911.25
PUT PE Mon 11 May 8.45 4.80 9.004.80

Date Close Open High Low
CALL CE Wed 29 Apr 334.90 0.00 0.000.00
PUT PE Mon 11 May 5.30 4.00 5.304.00

Date Close Open High Low
CALL CE Mon 11 May 830.00 0.00 0.000.00
PUT PE Mon 11 May 4.45 2.85 4.952.25

Date Close Open High Low
CALL CE Wed 29 Apr 382.90 0.00 0.000.00
PUT PE Wed 29 Apr 266.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 787.20 0.00 0.000.00
PUT PE Mon 11 May 1.80 1.85 1.851.80

Date Close Open High Low
CALL CE Wed 29 Apr 435.80 0.00 0.000.00
PUT PE Mon 11 May 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1153.00 0.00 0.000.00
PUT PE Mon 11 May 2.90 2.40 2.902.25

Date Close Open High Low
CALL CE Wed 29 Apr 923.45 0.00 0.000.00
PUT PE Mon 11 May 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Mon 11 May 1113.45 0.00 0.000.00
PUT PE Mon 11 May 1.95 2.00 2.101.95

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 26 Tue May Expiry

 

Back to top