ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue April Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 4214.40 as on 17 Apr, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4313.87
Target up: 4264.13
Target up: 4239.15
Target down: 4214.17
Target down: 4164.43
Target down: 4139.45
Target down: 4114.47

Date Close Open High Low Volume
17 Fri Apr 20264214.404230.004263.904164.201.18 M
16 Thu Apr 20264202.204070.004218.004060.002.27 M
15 Wed Apr 20264016.803973.504069.003923.001.6 M
13 Mon Apr 20263878.603795.503895.003752.001 M
10 Fri Apr 20263896.303870.003917.503841.001.16 M
09 Thu Apr 20263851.503911.003975.003820.001.59 M
08 Wed Apr 20263911.403930.003950.003828.001.66 M
07 Tue Apr 20263751.103680.003783.503635.001.64 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue April Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 4200 4500 3700 4400
Until yesterday Maximum Call writing has been for strikes: 4500 4200 3700 4000

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kaynes Technology Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3800 3900 4200
Until yesterday Maximum Put writing has been for strikes: 4000 3700 3800 3900

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kaynes Technology Ind Ltd might not be profitable.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Kaynes Technology Ind Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4231.2, for a target of 3961.3 or 3736.46

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 109.85 123.00 138.5090.40
PUT PE Fri 17 Apr 160.35 174.50 187.40139.15

Date Close Open High Low
CALL CE Fri 17 Apr 89.05 111.00 115.7073.00
PUT PE Fri 17 Apr 185.40 180.00 220.80166.55

Date Close Open High Low
CALL CE Fri 17 Apr 71.60 84.65 95.2559.50
PUT PE Fri 17 Apr 229.75 251.60 254.60210.45

Date Close Open High Low
CALL CE Fri 17 Apr 56.90 64.70 77.7045.75
PUT PE Fri 17 Apr 245.00 239.00 292.95239.00

Date Close Open High Low
CALL CE Fri 17 Apr 45.00 57.95 63.5036.25
PUT PE Fri 17 Apr 753.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 36.05 42.00 51.6028.90
PUT PE Fri 17 Apr 333.90 317.45 367.55317.30

Date Close Open High Low
CALL CE Fri 17 Apr 168.95 0.00 0.000.00
PUT PE Fri 17 Apr 828.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 21.95 38.95 38.9517.50
PUT PE Fri 17 Apr 1291.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 18.85 0.00 0.000.00
PUT PE Fri 17 Apr 945.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 14.05 34.35 34.3510.80
PUT PE Fri 17 Apr 1251.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 13.70 0.00 0.000.00
PUT PE Fri 17 Apr 1040.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 8.45 20.00 20.006.85
PUT PE Fri 17 Apr 610.00 605.10 637.00605.10

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 132.60 146.90 164.65111.25
PUT PE Fri 17 Apr 126.35 133.95 159.05115.00

Date Close Open High Low
CALL CE Fri 17 Apr 157.40 180.95 191.55133.55
PUT PE Fri 17 Apr 106.60 109.20 132.2094.40

Date Close Open High Low
CALL CE Fri 17 Apr 185.60 194.65 225.00157.75
PUT PE Fri 17 Apr 84.35 93.05 108.0574.10

Date Close Open High Low
CALL CE Fri 17 Apr 217.00 245.00 255.00189.90
PUT PE Fri 17 Apr 66.75 72.55 88.1559.85

Date Close Open High Low
CALL CE Fri 17 Apr 257.80 267.10 292.95221.70
PUT PE Fri 17 Apr 53.45 59.70 71.1545.40

Date Close Open High Low
CALL CE Fri 17 Apr 303.40 306.40 320.45275.00
PUT PE Fri 17 Apr 42.65 47.35 57.6536.30

Date Close Open High Low
CALL CE Fri 17 Apr 335.50 360.00 360.00300.05
PUT PE Fri 17 Apr 31.80 36.90 45.0028.10

Date Close Open High Low
CALL CE Fri 17 Apr 340.15 374.30 394.50340.15
PUT PE Fri 17 Apr 25.95 30.10 36.4023.70

Date Close Open High Low
CALL CE Fri 17 Apr 424.00 430.00 450.00388.20
PUT PE Fri 17 Apr 20.55 23.00 29.1517.50

Date Close Open High Low
CALL CE Fri 17 Apr 426.95 465.00 465.00426.95
PUT PE Fri 17 Apr 14.80 17.30 22.7513.60

Date Close Open High Low
CALL CE Fri 17 Apr 517.15 538.00 558.90485.00
PUT PE Fri 17 Apr 12.85 18.05 20.0011.20

Date Close Open High Low
CALL CE Fri 17 Apr 500.00 0.00 0.000.00
PUT PE Fri 17 Apr 10.45 10.20 16.159.60

Date Close Open High Low
CALL CE Fri 17 Apr 612.10 610.00 631.15576.55
PUT PE Fri 17 Apr 8.75 11.60 13.807.70

Date Close Open High Low
CALL CE Fri 17 Apr 666.40 0.00 0.000.00
PUT PE Fri 17 Apr 6.75 8.95 9.406.75

Date Close Open High Low
CALL CE Fri 17 Apr 712.50 705.00 720.00705.00
PUT PE Fri 17 Apr 6.75 4.85 9.654.85

Date Close Open High Low
CALL CE Fri 17 Apr 749.50 0.00 0.000.00
PUT PE Fri 17 Apr 6.15 6.15 6.156.15

Date Close Open High Low
CALL CE Fri 17 Apr 705.05 0.00 0.000.00
PUT PE Fri 17 Apr 4.80 8.00 8.004.05

Date Close Open High Low
CALL CE Fri 17 Apr 837.05 851.05 886.30835.05
PUT PE Fri 17 Apr 4.20 3.00 4.203.00

Date Close Open High Low
CALL CE Fri 17 Apr 886.75 900.65 929.15875.80
PUT PE Fri 17 Apr 4.00 4.70 5.853.15

Date Close Open High Low
CALL CE Fri 17 Apr 751.40 0.00 0.000.00
PUT PE Fri 17 Apr 3.40 3.40 3.403.40

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 28 Tue April Expiry

 

Back to top