ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3807.00 as on 08 Dec, 2025

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4809
Target up: 4308
Target up: 4168.5
Target up: 4029
Target down: 3528
Target down: 3388.5
Target down: 3249

Date Close Open High Low Volume
08 Mon Dec 20253807.004409.504530.003750.0010.95 M
05 Fri Dec 20254353.504865.004959.004311.008.4 M
04 Thu Dec 20254978.005307.005307.004941.002.67 M
03 Wed Dec 20255307.005419.005433.505274.500.55 M
02 Tue Dec 20255408.505369.005458.005331.500.56 M
01 Mon Dec 20255358.505510.005529.005321.500.92 M
28 Fri Nov 20255490.005595.005610.005475.500.95 M
27 Thu Nov 20255573.505828.005838.005543.501.55 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 6000 5500 5000 5200
Until yesterday Maximum Call writing has been for strikes: 6000 5500 5600 5800

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4000 4400 4500
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4000 4600

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kaynes Technology Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4201.5, for a target of 4997.7 or 5661.23

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 2019.60 0.00 0.000.00
PUT PE Mon 08 Dec 174.60 70.00 185.0036.20

Date Close Open High Low
CALL CE Mon 08 Dec 111.90 505.00 505.00100.00
PUT PE Mon 08 Dec 233.40 78.00 250.0055.00

Date Close Open High Low
CALL CE Mon 08 Dec 80.00 107.25 107.2580.00
PUT PE Mon 08 Dec 290.65 95.05 300.0054.00

Date Close Open High Low
CALL CE Mon 08 Dec 48.30 150.00 170.0040.00
PUT PE Mon 08 Dec 348.65 131.00 389.9572.00

Date Close Open High Low
CALL CE Mon 08 Dec 41.70 295.00 295.0025.50
PUT PE Mon 08 Dec 436.85 151.00 479.0095.00

Date Close Open High Low
CALL CE Mon 08 Dec 27.00 235.00 237.0018.00
PUT PE Mon 08 Dec 543.10 200.00 585.00128.00

Date Close Open High Low
CALL CE Mon 08 Dec 25.95 185.00 195.0017.10
PUT PE Mon 08 Dec 636.70 199.00 674.00190.00

Date Close Open High Low
CALL CE Mon 08 Dec 19.00 130.00 145.0013.70
PUT PE Mon 08 Dec 767.85 285.00 810.00238.45

Date Close Open High Low
CALL CE Mon 08 Dec 14.70 99.00 105.0013.00
PUT PE Mon 08 Dec 834.65 302.20 875.00250.00

Date Close Open High Low
CALL CE Mon 08 Dec 13.65 76.00 78.0010.80
PUT PE Mon 08 Dec 912.85 356.00 999.95350.00

Date Close Open High Low
CALL CE Mon 08 Dec 12.25 52.00 55.0010.80
PUT PE Mon 08 Dec 1067.50 475.00 1180.00475.00

Date Close Open High Low
CALL CE Mon 08 Dec 10.75 40.00 40.008.40
PUT PE Mon 08 Dec 1131.60 560.00 1179.00560.00

Date Close Open High Low
CALL CE Mon 08 Dec 11.75 35.00 41.006.00
PUT PE Mon 08 Dec 1250.00 730.00 1295.00730.00

Date Close Open High Low
CALL CE Mon 08 Dec 7.30 24.60 24.605.05
PUT PE Mon 08 Dec 1342.75 893.00 1499.95800.00

Date Close Open High Low
CALL CE Mon 08 Dec 7.25 12.10 25.052.90
PUT PE Mon 08 Dec 1445.00 930.00 1598.00900.00

Date Close Open High Low
CALL CE Mon 08 Dec 4.50 12.00 16.104.00
PUT PE Mon 08 Dec 1545.85 1030.00 1591.701030.00

Date Close Open High Low
CALL CE Mon 08 Dec 6.55 9.50 15.004.30
PUT PE Mon 08 Dec 1759.40 1124.60 1769.951124.60

Date Close Open High Low
CALL CE Mon 08 Dec 5.05 4.20 11.004.00
PUT PE Mon 08 Dec 1799.55 1290.90 1814.001290.90

Date Close Open High Low
CALL CE Mon 08 Dec 3.15 7.55 8.002.30
PUT PE Mon 08 Dec 1949.95 1296.90 1979.951296.90

Date Close Open High Low
CALL CE Mon 08 Dec 4.25 5.00 9.752.50
PUT PE Mon 08 Dec 1978.90 1480.50 1993.951400.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 3039.85 0.00 0.000.00
PUT PE Mon 08 Dec 129.30 45.00 150.0031.15

Date Close Open High Low
CALL CE Mon 08 Dec 335.00 600.00 600.00335.00
PUT PE Mon 08 Dec 117.25 50.00 129.9550.00

Date Close Open High Low
CALL CE Mon 08 Dec 3087.20 0.00 0.000.00
PUT PE Mon 08 Dec 75.00 42.40 75.0042.40

Date Close Open High Low
CALL CE Mon 08 Dec 2093.10 0.00 0.000.00
PUT PE Mon 08 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 2989.35 0.00 0.000.00
PUT PE Mon 08 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 2074.10 0.00 0.000.00
PUT PE Mon 08 Dec 0.10 0.00 0.000.00

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue December Expiry

 

Back to top