ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue June Expiry

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Kaynes Technology Ind Ltd KAYNES

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options

KAYNES SPOT Price: 3082.10 as on 15 Jun, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3212.57
Target up: 3147.33
Target up: 3128.05
Target up: 3108.77
Target down: 3043.53
Target down: 3024.25
Target down: 3004.97

Date Close Open High Low Volume
15 Mon Jun 20263082.103142.603174.003070.200.84 M
12 Fri Jun 20263076.903089.903104.903026.900.64 M
11 Thu Jun 20263026.903051.003109.603018.100.53 M
10 Wed Jun 20263073.003079.903093.503052.300.45 M
09 Tue Jun 20263072.803065.003102.603051.900.4 M
08 Mon Jun 20263027.503069.903089.303020.000.75 M
05 Fri Jun 20263121.803211.503221.003111.000.76 M
04 Thu Jun 20263190.503190.003249.103178.800.65 M
Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue June Expiry

KAYNES Option Chain Data Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Maximum Call writing has been for strikes: 3500 4000 3400 3300
Until yesterday Maximum Call writing has been for strikes: 3500 4000 3400 3300

Open Interest of Call writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2800 3300 3200
Until yesterday Maximum Put writing has been for strikes: 3000 2800 3300 3200

Open Interest of PUT writers for the options of Kaynes Technology Ind Ltd KAYNES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KAYNES Option Chain Price Analysis for Kaynes Technology Ind Ltd KAYNES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time.

It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.

Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3044 as stoploss in an intra day buy trade for a target of 3146.25. However, stock will show a bearish move below 3044.

Kaynes Technology Ind Ltd KAYNES Option Chain, OTM CE, ITM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 50.10 96.70 96.7050.10
PUT PE Mon 15 Jun 90.50 101.50 101.5082.00

Date Close Open High Low
CALL CE Mon 15 Jun 55.00 0.00 0.000.00
PUT PE Mon 15 Jun 175.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 40.00 29.90 49.9019.00
PUT PE Mon 15 Jun 168.75 160.00 209.95140.00

Date Close Open High Low
CALL CE Mon 15 Jun 62.20 0.00 0.000.00
PUT PE Mon 15 Jun 287.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 5.35 5.35 5.355.35
PUT PE Mon 15 Jun 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 55.50 0.00 0.000.00
PUT PE Mon 15 Jun 374.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.70 0.05 7.500.05
PUT PE Mon 15 Jun 381.15 291.00 381.15291.00

Date Close Open High Low
CALL CE Mon 15 Jun 31.10 0.00 0.000.00
PUT PE Mon 15 Jun 405.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.50 0.20 9.900.10
PUT PE Mon 15 Jun 520.00 520.00 520.00520.00

Date Close Open High Low
CALL CE Mon 15 Jun 15.05 0.00 0.000.00
PUT PE Mon 15 Jun 157.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.30 0.05 5.000.05
PUT PE Mon 15 Jun 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 673.10 0.00 0.000.00
PUT PE Wed 27 May 189.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.20 0.05 0.200.05
PUT PE Mon 15 Jun 649.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 14.95 0.00 0.000.00
PUT PE Mon 15 Jun 702.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.05 1.90 1.900.05
PUT PE Mon 15 Jun 990.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 553.20 0.00 0.000.00
PUT PE Mon 15 Jun 638.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.00 0.25 1.000.25
PUT PE Mon 15 Jun 718.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 499.35 0.00 0.000.00
PUT PE Mon 15 Jun 295.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.10 0.10 2.000.05
PUT PE Mon 15 Jun 968.20 930.00 968.20900.00

Date Close Open High Low
CALL CE Wed 27 May 449.40 0.00 0.000.00
PUT PE Mon 15 Jun 810.00 0.00 0.000.00

Kaynes Technology Ind Ltd KAYNES Option Chain, ITM CE, OTM PE

Below is full option chain of Kaynes Technology Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 149.90 0.00 0.000.00
PUT PE Mon 15 Jun 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 129.00 110.00 178.00110.00
PUT PE Mon 15 Jun 77.40 80.00 80.0060.00

Date Close Open High Low
CALL CE Mon 15 Jun 217.60 0.00 0.000.00
PUT PE Mon 15 Jun 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 230.00 0.00 0.000.00
PUT PE Mon 15 Jun 43.80 45.60 48.0035.00

Date Close Open High Low
CALL CE Mon 15 Jun 617.40 0.00 0.000.00
PUT PE Mon 15 Jun 109.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 330.60 0.00 0.000.00
PUT PE Mon 15 Jun 21.00 25.20 25.2021.00

Date Close Open High Low
CALL CE Mon 15 Jun 690.45 0.00 0.000.00
PUT PE Mon 15 Jun 83.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 350.00 350.00 350.00350.00
PUT PE Mon 15 Jun 11.10 11.10 11.1011.10

Date Close Open High Low
CALL CE Wed 27 May 768.20 0.00 0.000.00
PUT PE Wed 27 May 61.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 481.95 0.00 0.000.00
PUT PE Mon 15 Jun 25.00 7.10 25.007.10

Date Close Open High Low
CALL CE Mon 15 Jun 724.00 0.00 0.000.00
PUT PE Mon 15 Jun 5.00 10.00 10.005.00

Videos related to: Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KAYNES (target) price & Options chain analysis (Kaynes Technology Ind Ltd) Option chain analysis (KAYNES) 30 Tue June Expiry

 

Back to top