KAYNES 3800 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3800 PE is trading at ₹ 247.90 on 2:46pm 19 Thu Mar 2026

10 minute average: ₹ 246.76 - Current price of KAYNES 3800 PE is higher than this average.
30 minute average: ₹ 239.67 - Current price of KAYNES 3800 PE is higher than this average.
Hourly average: ₹ 240.8 - Current price of KAYNES 3800 PE is higher than this average.
Day open: ₹ 182.35
Day range: 182.35 - 248.75
Open Interest: 48400 (48.4 K)

Munafa Value: 80 - This score indicates that the option of KAYNES 3800 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3567.000 as on 19 Thu Mar 3:45pm
Day open: 3616.000 Range: 3550.200 to 3678.300

Option Price: KAYNES PE 3800 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	247.90	48400	182.35	248.75	182.35
2:45pm	247.90	48400	182.35	248.75	182.35
2:44pm	247.90	48400	182.35	248.75	182.35
2:37pm	247.90	48400	182.35	248.75	182.35
2:36pm	247.90	48400	182.35	248.75	182.35
2:34pm	248.75	48400	182.35	248.75	182.35
2:33pm	248.75	48400	182.35	248.75	182.35
2:32pm	248.75	48400	182.35	248.75	182.35
2:23pm	248.75	48400	182.35	248.75	182.35
2:17pm	233.10	48400	182.35	244.00	182.35

option chart KAYNES PE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3800 PE PUT today?: Premium of KAYNES 3800 PE is 266.70 on 19 Mar 2026 PUT opened at 182.35 and traded inside a Low-High range of 182.35-272.45 today. Please click here table for more current prices.
What is open interest of KAYNES 3800 PUT PE today?: Open Interest of KAYNES 3800 PE is 46400 today. This has changed -2800.00 from previous day.
What is underlying price of KAYNES 3800 PE PUT today?: Underlying price of KAYNES 3800 PE PUT is 3567.15 today.
What is lot size of KAYNES 3800 PUT PE today?: Lot size of KAYNES 3800 PUT PE is 100.00
Is KAYNES 3800 PE PUT ITM or OTM or ATM?: KAYNES 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3800 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3567.00

KAYNES PUT PE available options strikes

KAYNES PE 3400 strike, KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, All CE , All PE

KAYNES 3800 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 266.70 on 19 Mar 2026
PUT opened at 182.35 and traded inside a Low-High range of 182.35-272.45 as on 19 Thu Mar 2026

The underlying equity is trading at 3567.00 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3800 is 46,400

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	3567.00	266.70	182.35	272.45	182.35	77	4,640,000	-5.7%
18 Wed Mar	3715.90	150.50	195.00	195.00	138.55	-30	4,920,000	-3.3%
17 Tue Mar	3634.90	217.55	296.00	296.00	209.95	-26	5,090,000	-3.8%
16 Mon Mar	3555.00	296.60	365.70	407.75	290.00	-24	5,290,000	-6.4%
13 Fri Mar	3475.60	391.55	255.00	408.75	255.00	78	5,650,000	-11%
12 Thu Mar	3700.30	219.90	243.90	298.00	179.00	3	6,350,000	-3.6%

Charts for KAYNES 3800 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis