KAYNES 3800 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3800 PE is trading at ₹ 152.05 on 3:30pm 18 Wed Mar 2026

Option of KAYNES 3800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 153.94 - Current price of KAYNES 3800 PE is lower than this average.
30 minute average: ₹ 150.73 - Current price of KAYNES 3800 PE is higher than this average.
Hourly average: ₹ 154.03 - Current price of KAYNES 3800 PE is lower than this average.
Day open: ₹ 195.00
Day range: 138.55 - 195.00
Open Interest: 49000 (49 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3715.900 as on 18 Wed Mar 3:45pm
Day open: 3661.000 Range: 3645.600 to 3743.900

Option Price: KAYNES PE 3800 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	152.05	49000	195.00	195.00	138.55
3:29pm	152.05	49000	195.00	195.00	138.55
3:28pm	152.05	49000	195.00	195.00	138.55
3:27pm	154.70	49200	195.00	195.00	138.55
3:26pm	154.70	49200	195.00	195.00	138.55
3:25pm	154.70	49200	195.00	195.00	138.55
3:24pm	154.70	49200	195.00	195.00	138.55
3:23pm	154.70	49200	195.00	195.00	138.55
3:22pm	156.30	49200	195.00	195.00	138.55
3:21pm	153.45	49300	195.00	195.00	138.55

option chart KAYNES PE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3800 PE PUT today?: Premium of KAYNES 3800 PE is 150.50 on 18 Mar 2026 PUT opened at 195.00 and traded inside a Low-High range of 138.55-195.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3800 PUT PE today?: Open Interest of KAYNES 3800 PE is 49200 today. This has changed -1700.00 from previous day.
What is underlying price of KAYNES 3800 PE PUT today?: Underlying price of KAYNES 3800 PE PUT is 3715.80 today.
What is lot size of KAYNES 3800 PUT PE today?: Lot size of KAYNES 3800 PUT PE is 100.00
Is KAYNES 3800 PE PUT ITM or OTM or ATM?: KAYNES 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3800 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3715.90

KAYNES PUT PE available options strikes

KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, KAYNES PE 3850 strike, KAYNES PE 3900 strike, All CE , All PE

KAYNES 3800 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 150.50 on 18 Mar 2026
PUT opened at 195.00 and traded inside a Low-High range of 138.55-195.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3715.90 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3800 is 49,200

Munafa analysis KAYNES 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3715.90	150.50	195.00	195.00	138.55	-30	4,920,000	-3.3%
17 Tue Mar	3634.90	217.55	296.00	296.00	209.95	-26	5,090,000	-3.8%
16 Mon Mar	3555.00	296.60	365.70	407.75	290.00	-24	5,290,000	-6.4%
13 Fri Mar	3475.60	391.55	255.00	408.75	255.00	78	5,650,000	-11%
12 Thu Mar	3700.30	219.90	243.90	298.00	179.00	3	6,350,000	-3.6%
11 Wed Mar	3726.10	211.65	153.75	218.35	129.00	44	6,590,000	3.6%

Charts for KAYNES 3800 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis