KAYNES 3800 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3800 PE is trading at ₹ 56.20 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 56.19 - Current price of KAYNES 3800 PE is higher than this average.
30 minute average: ₹ 55.12 - Current price of KAYNES 3800 PE is higher than this average.
Hourly average: ₹ 55.62 - Current price of KAYNES 3800 PE is higher than this average.
Day open: ₹ 100.00
Day range: 48.40 - 105.00
Open Interest: 80700 (80.7 K)

Munafa Value: 80 - This score indicates that the option of KAYNES 3800 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4214.400 as on 17 Fri Apr 3:45pm
Day open: 4230.000 Range: 4164.200 to 4263.900

Option Price: KAYNES PE 3800 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.20	80700	100.00	105.00	48.40
3:29pm	56.20	80700	100.00	105.00	48.40
3:28pm	56.05	79900	100.00	105.00	48.40
3:27pm	55.45	79900	100.00	105.00	48.40
3:26pm	56.20	78800	100.00	105.00	48.40
3:25pm	56.60	78800	100.00	105.00	48.40
3:23pm	57.50	75900	100.00	105.00	48.40
3:22pm	55.85	75900	100.00	105.00	48.40
3:21pm	55.85	75900	100.00	105.00	48.40
3:20pm	55.95	77500	100.00	105.00	48.40

option chart KAYNES PE 3800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3800 PE PUT today?: Premium of KAYNES 3800 PE is 20.55 on 17 Apr 2026 PUT opened at 23.00 and traded inside a Low-High range of 17.50-29.15 today. Please click here table for more current prices.
What is open interest of KAYNES 3800 PUT PE today?: Open Interest of KAYNES 3800 PE is 81000 today. This has changed 8300.00 from previous day.
What is underlying price of KAYNES 3800 PE PUT today?: Underlying price of KAYNES 3800 PE PUT is 4214.40 today.
What is lot size of KAYNES 3800 PUT PE today?: Lot size of KAYNES 3800 PUT PE is 100.00
Is KAYNES 3800 PE PUT ITM or OTM or ATM?: KAYNES 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3800 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4214.40

KAYNES PUT PE available options strikes

KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, KAYNES PE 4300 strike, KAYNES PE 4350 strike, KAYNES PE 4400 strike, All CE , All PE

KAYNES 3800 PUT PE available expiry dates

KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 20.55 on 17 Apr 2026
PUT opened at 23.00 and traded inside a Low-High range of 17.50-29.15 as on 17 Fri Apr 2026

The underlying equity is trading at 4214.40 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3800 is 81,000

Munafa analysis KAYNES 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4214.40	20.55	23.00	29.15	17.50	-15	8,100,000	11.4%
16 Thu Apr	4202.20	24.20	38.60	43.00	22.40	-56	7,270,000	-9.8%
15 Wed Apr	4016.80	55.95	100.00	105.00	48.40	-53	8,060,000	8.3%
13 Mon Apr	3878.60	119.85	159.80	202.40	112.00	-5	7,440,000	2.5%
10 Fri Apr	3896.30	127.00	141.05	171.65	121.15	-26	7,260,000	35.2%
09 Thu Apr	3851.50	172.10	125.00	197.20	102.60	39	5,370,000	11.9%

Charts for KAYNES 3800 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis