KAYNES 3800 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3800 PE PUT today?: Premium of KAYNES 3800 PE is 344.90 on 19 Mar 2026 PUT opened at 307.00 and traded inside a Low-High range of 307.00-344.90 today. Please click here table for more current prices.
What is open interest of KAYNES 3800 PUT PE today?: Open Interest of KAYNES 3800 PE is 2700 today. This has changed 400.00 from previous day.
What is underlying price of KAYNES 3800 PE PUT today?: Underlying price of KAYNES 3800 PE PUT is 3567.15 today.
What is lot size of KAYNES 3800 PUT PE today?: Lot size of KAYNES 3800 PUT PE is 100.00
Is KAYNES 3800 PE PUT ITM or OTM or ATM?: KAYNES 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3800 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3567.00

KAYNES PUT PE available options strikes

KAYNES PE 3400 strike, KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, All CE , All PE

KAYNES 3800 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 344.90 on 19 Mar 2026
PUT opened at 307.00 and traded inside a Low-High range of 307.00-344.90 as on 19 Thu Mar 2026

The underlying equity is trading at 3567.00 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3800 is 2,700

Munafa analysis KAYNES 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	3567.00	344.90	307.00	344.90	307.00	34	270,000	17.4%
18 Wed Mar	3715.90	257.00	289.90	289.90	257.00	16	230,000	4.5%
17 Tue Mar	3634.90	220.00	0.00	0.00	0.00	0	220,000	0%
16 Mon Mar	3555.00	220.00	0.00	0.00	0.00	0	220,000	0%
13 Fri Mar	3475.60	220.00	0.00	0.00	0.00	0	220,000	0%
12 Thu Mar	3700.30	220.00	0.00	0.00	0.00	0	220,000	0%

Charts for KAYNES 3800 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis