ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 30 Tue Dec 2025

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 30 Dec 2025 PE 4000 3933.00 70.30 78
KAYNES 30 Dec 2025 CE 6500 3933.00 0.15 50
KAYNES 30 Dec 2025 PE 4100 3933.00 165.80 40
KAYNES 27 Jan 2026 CE 5600 3933.00 6.50 25
KAYNES 30 Dec 2025 PE 4200 3933.00 267.50 23
KAYNES 30 Dec 2025 PE 4300 3933.00 367.15 16
KAYNES 30 Dec 2025 PE 4400 3933.00 469.05 14
KAYNES 30 Dec 2025 PE 4600 3933.00 675.30 11
KAYNES 30 Dec 2025 PE 4500 3933.00 565.80 11
KAYNES 27 Jan 2026 PE 4900 3933.00 941.65 9
KAYNES 30 Dec 2025 PE 4700 3933.00 774.55 8
KAYNES 30 Dec 2025 PE 4900 3933.00 970.45 7
KAYNES 30 Dec 2025 PE 4800 3933.00 871.50 7
KAYNES 27 Jan 2026 PE 4400 3933.00 485.15 7
KAYNES 27 Jan 2026 PE 4300 3933.00 401.30 6
KAYNES 27 Jan 2026 PE 4800 3933.00 847.90 6
KAYNES 27 Jan 2026 PE 4200 3933.00 323.95 6
KAYNES 27 Jan 2026 PE 4700 3933.00 747.45 6
KAYNES 27 Jan 2026 PE 4500 3933.00 568.20 6
KAYNES 27 Jan 2026 PE 4100 3933.00 259.25 5
KAYNES 30 Dec 2025 PE 5100 3933.00 1163.65 5
KAYNES 30 Dec 2025 PE 6400 3933.00 2487.70 5
KAYNES 30 Dec 2025 PE 5000 3933.00 1064.15 5
KAYNES 27 Jan 2026 PE 5200 3933.00 1236.75 4
KAYNES 30 Dec 2025 PE 5200 3933.00 1266.00 4
KAYNES 30 Dec 2025 PE 5400 3933.00 1467.20 4
KAYNES 27 Jan 2026 PE 4000 3933.00 200.25 4
KAYNES 30 Dec 2025 PE 5300 3933.00 1364.00 4
KAYNES 30 Dec 2025 PE 5500 3933.00 1569.10 3
KAYNES 27 Jan 2026 PE 5000 3933.00 1037.75 3

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 30 Dec 2025 CE 6000 3933.00 0.10 251,300
KAYNES 27 Jan 2026 CE 4500 3933.00 38.85 239,500
KAYNES 27 Jan 2026 CE 4200 3933.00 91.95 228,200
KAYNES 30 Dec 2025 CE 5500 3933.00 0.10 201,600
KAYNES 30 Dec 2025 CE 5000 3933.00 0.05 201,400
KAYNES 27 Jan 2026 CE 4000 3933.00 165.15 196,700
KAYNES 27 Jan 2026 CE 4300 3933.00 68.50 173,700
KAYNES 27 Jan 2026 CE 5000 3933.00 11.80 170,800
KAYNES 27 Jan 2026 PE 4000 3933.00 200.25 170,000
KAYNES 30 Dec 2025 CE 4500 3933.00 0.20 168,300
KAYNES 27 Jan 2026 CE 4400 3933.00 51.65 127,100
KAYNES 27 Jan 2026 CE 4100 3933.00 124.25 117,100
KAYNES 30 Dec 2025 CE 4600 3933.00 0.10 109,800
KAYNES 30 Dec 2025 CE 4300 3933.00 0.10 108,000
KAYNES 27 Jan 2026 PE 3500 3933.00 44.75 104,300
KAYNES 30 Dec 2025 CE 4800 3933.00 0.05 103,100
KAYNES 30 Dec 2025 CE 4700 3933.00 0.10 98,100
KAYNES 30 Dec 2025 CE 5800 3933.00 0.05 93,600
KAYNES 30 Dec 2025 CE 5900 3933.00 0.05 92,000
KAYNES 27 Jan 2026 CE 4600 3933.00 29.20 91,600
KAYNES 30 Dec 2025 CE 7000 3933.00 0.05 88,800
KAYNES 30 Dec 2025 CE 4200 3933.00 0.10 86,600
KAYNES 30 Dec 2025 PE 5000 3933.00 1064.15 79,100
KAYNES 27 Jan 2026 CE 6000 3933.00 3.95 73,400
KAYNES 30 Dec 2025 CE 5400 3933.00 0.10 71,900
KAYNES 30 Dec 2025 CE 5300 3933.00 0.05 71,400
KAYNES 30 Dec 2025 CE 4400 3933.00 0.10 70,500
KAYNES 30 Dec 2025 CE 6500 3933.00 0.15 69,400
KAYNES 27 Jan 2026 PE 3800 3933.00 112.45 69,400
KAYNES 30 Dec 2025 CE 5200 3933.00 0.10 67,500

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 30 Dec 2025 PE 4000 3933.00 70.30 74.36 1645%
KAYNES 30 Dec 2025 PE 3200 3933.00 0.10 -67.78 678%
KAYNES 27 Jan 2026 PE 6600 3933.00 2610.00 4.16 660%
KAYNES 30 Dec 2025 PE 3900 3933.00 0.30 -71.55 273%
KAYNES 30 Dec 2025 CE 6200 3933.00 0.10 -43.33 260%
KAYNES 27 Jan 2026 CE 5600 3933.00 6.50 41.13 255%
KAYNES 30 Dec 2025 CE 6500 3933.00 0.15 83.33 250%
KAYNES 30 Dec 2025 CE 7000 3933.00 0.05 -146.67 220%
KAYNES 30 Dec 2025 PE 3800 3933.00 0.05 -66.97 208%
KAYNES 27 Jan 2026 PE 3000 3933.00 11.30 -45.3 193%
KAYNES 27 Jan 2026 PE 3400 3933.00 33.15 -38.18 184%
KAYNES 27 Jan 2026 PE 3500 3933.00 44.75 -33.2 181%
KAYNES 27 Jan 2026 PE 3300 3933.00 23.90 -53.06 178%
KAYNES 30 Dec 2025 PE 3000 3933.00 0.05 -175 175%
KAYNES 27 Jan 2026 PE 3600 3933.00 60.60 -28.48 167%
KAYNES 30 Dec 2025 CE 5400 3933.00 0.10 -41.67 167%
KAYNES 30 Dec 2025 CE 7200 3933.00 0.05 -41.67 167%
KAYNES 27 Jan 2026 PE 3100 3933.00 14.55 -59.13 166%
KAYNES 27 Jan 2026 PE 3200 3933.00 19.90 -46.44 165%
KAYNES 27 Jan 2026 PE 3700 3933.00 82.40 -23.56 154%
KAYNES 27 Jan 2026 PE 2800 3933.00 7.45 -60.92 150%
KAYNES 30 Dec 2025 CE 6700 3933.00 0.05 -150 150%
KAYNES 30 Dec 2025 CE 6600 3933.00 0.05 -150 150%
KAYNES 30 Dec 2025 CE 6800 3933.00 0.05 -266.67 133%
KAYNES 27 Jan 2026 PE 3800 3933.00 112.45 -19.21 127%
KAYNES 30 Dec 2025 CE 6300 3933.00 0.05 -41.67 125%
KAYNES 27 Jan 2026 PE 6200 3933.00 2095.15 -13.24 118%
KAYNES 30 Dec 2025 CE 8000 3933.00 0.05 -583.33 117%
KAYNES 30 Dec 2025 PE 3700 3933.00 0.05 -51.58 111%
KAYNES 27 Jan 2026 PE 5800 3933.00 1800.00 -3.41 109%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 27 Jan 2026 CE 3700 3933.00 346.50 4300 4300%
KAYNES 27 Jan 2026 CE 3600 3933.00 424.80 2500 833%
KAYNES 27 Jan 2026 CE 3900 3933.00 215.35 17300 320%
KAYNES 27 Jan 2026 PE 3100 3933.00 14.55 4400 210%
KAYNES 27 Jan 2026 CE 3800 3933.00 276.65 7200 180%
KAYNES 27 Jan 2026 CE 3500 3933.00 504.85 2100 175%
KAYNES 27 Jan 2026 CE 4000 3933.00 165.15 106800 119%
KAYNES 27 Jan 2026 PE 3400 3933.00 33.15 12100 114%
KAYNES 27 Jan 2026 PE 6000 3933.00 2010.00 8400 104%
KAYNES 27 Jan 2026 PE 4900 3933.00 941.65 800 100%
KAYNES 27 Jan 2026 PE 5700 3933.00 1729.90 700 100%
KAYNES 27 Jan 2026 PE 6800 3933.00 2805.00 200 100%
KAYNES 27 Jan 2026 PE 3900 3933.00 151.65 27900 87%
KAYNES 27 Jan 2026 PE 5400 3933.00 1433.15 500 83%
KAYNES 30 Dec 2025 CE 7000 3933.00 0.05 -375100 81%
KAYNES 30 Dec 2025 PE 4000 3933.00 70.30 -93100 80%
KAYNES 30 Dec 2025 PE 3900 3933.00 0.30 -63800 70%
KAYNES 30 Dec 2025 CE 4200 3933.00 0.10 -201100 70%
KAYNES 30 Dec 2025 CE 4000 3933.00 0.60 -56900 67%
KAYNES 27 Jan 2026 PE 3300 3933.00 23.90 9300 65%
KAYNES 30 Dec 2025 CE 4100 3933.00 0.15 -78600 63%
KAYNES 27 Jan 2026 PE 4400 3933.00 485.15 4600 61%
KAYNES 27 Jan 2026 PE 4000 3933.00 200.25 64400 61%
KAYNES 30 Dec 2025 CE 4400 3933.00 0.10 -97300 58%
KAYNES 30 Dec 2025 PE 4100 3933.00 165.80 -35400 56%
KAYNES 30 Dec 2025 PE 3800 3933.00 0.05 -53900 55%
KAYNES 27 Jan 2026 PE 2800 3933.00 7.45 1200 52%
KAYNES 30 Dec 2025 PE 6900 3933.00 2970.00 -200 50%
KAYNES 27 Jan 2026 PE 3800 3933.00 112.45 22400 48%
KAYNES 30 Dec 2025 CE 4300 3933.00 0.10 -94700 47%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KAYNES Call Put Options NSE

 

Back to top