ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 06 Wed May 2026

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 26 May 2026 CE 4450 4305.50 149.00 34
KAYNES 26 May 2026 CE 4550 4305.50 113.35 34
KAYNES 26 May 2026 CE 4400 4305.50 169.70 33
KAYNES 26 May 2026 CE 4600 4305.50 98.75 33
KAYNES 26 May 2026 CE 4500 4305.50 129.90 33
KAYNES 26 May 2026 CE 4350 4305.50 192.10 33
KAYNES 26 May 2026 CE 4300 4305.50 216.40 32
KAYNES 26 May 2026 CE 4700 4305.50 75.05 32
KAYNES 26 May 2026 CE 4750 4305.50 64.25 30
KAYNES 26 May 2026 CE 4650 4305.50 85.35 30
KAYNES 26 May 2026 CE 4250 4305.50 241.00 30
KAYNES 26 May 2026 CE 4800 4305.50 55.60 29
KAYNES 26 May 2026 CE 4200 4305.50 270.35 29
KAYNES 26 May 2026 CE 4900 4305.50 42.25 29
KAYNES 26 May 2026 CE 4100 4305.50 331.80 28
KAYNES 26 May 2026 CE 4150 4305.50 298.55 28
KAYNES 26 May 2026 CE 4050 4305.50 365.75 27
KAYNES 26 May 2026 CE 3900 4305.50 492.00 27
KAYNES 26 May 2026 CE 5000 4305.50 31.70 26
KAYNES 26 May 2026 CE 5050 4305.50 28.05 26
KAYNES 26 May 2026 CE 4000 4305.50 401.95 25
KAYNES 26 May 2026 CE 3950 4305.50 435.10 24
KAYNES 26 May 2026 CE 3800 4305.50 544.50 17
KAYNES 26 May 2026 CE 3500 4305.50 820.00 15
KAYNES 26 May 2026 PE 4350 4305.50 216.05 0
KAYNES 26 May 2026 PE 4900 4305.50 714.00 0
KAYNES 26 May 2026 CE 3400 4305.50 830.00 0
KAYNES 26 May 2026 PE 4800 4305.50 519.00 0
KAYNES 26 May 2026 CE 4850 4305.50 49.15 0
KAYNES 26 May 2026 PE 4450 4305.50 273.95 0

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 26 May 2026 CE 4500 4305.50 129.90 155,400
KAYNES 26 May 2026 CE 4400 4305.50 169.70 111,500
KAYNES 26 May 2026 CE 4200 4305.50 270.35 110,800
KAYNES 26 May 2026 CE 4300 4305.50 216.40 96,100
KAYNES 26 May 2026 PE 4000 4305.50 77.45 80,300
KAYNES 26 May 2026 PE 4200 4305.50 145.25 78,500
KAYNES 26 May 2026 PE 3400 4305.50 6.25 74,300
KAYNES 26 May 2026 CE 4800 4305.50 55.60 73,100
KAYNES 26 May 2026 CE 4600 4305.50 98.75 60,500
KAYNES 26 May 2026 PE 3800 4305.50 36.35 48,100
KAYNES 26 May 2026 PE 4100 4305.50 107.45 44,500
KAYNES 26 May 2026 CE 4100 4305.50 331.80 44,200
KAYNES 26 May 2026 CE 4000 4305.50 401.95 43,900
KAYNES 26 May 2026 CE 5000 4305.50 31.70 43,200
KAYNES 26 May 2026 PE 4500 4305.50 302.90 43,000
KAYNES 26 May 2026 PE 4300 4305.50 189.65 39,900
KAYNES 26 May 2026 CE 4150 4305.50 298.55 39,100
KAYNES 26 May 2026 PE 3500 4305.50 9.70 38,200
KAYNES 26 May 2026 CE 4700 4305.50 75.05 31,500
KAYNES 26 May 2026 PE 3850 4305.50 45.30 30,100
KAYNES 26 May 2026 CE 4250 4305.50 241.00 28,200
KAYNES 26 May 2026 PE 3600 4305.50 16.10 26,500
KAYNES 26 May 2026 PE 3900 4305.50 54.40 25,400
KAYNES 26 May 2026 PE 3700 4305.50 23.70 23,800
KAYNES 26 May 2026 CE 4650 4305.50 85.35 21,600
KAYNES 26 May 2026 PE 4150 4305.50 125.40 21,200
KAYNES 26 May 2026 CE 4900 4305.50 42.25 20,600
KAYNES 26 May 2026 PE 4050 4305.50 92.35 20,400
KAYNES 26 May 2026 PE 4250 4305.50 166.50 19,000
KAYNES 26 May 2026 PE 4400 4305.50 243.00 16,100

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 26 May 2026 CE 5000 4305.50 31.70 24.13 904%
KAYNES 26 May 2026 CE 5050 4305.50 28.05 21.66 435%
KAYNES 26 May 2026 CE 4900 4305.50 42.25 20.93 247%
KAYNES 26 May 2026 PE 5000 4305.50 710.45 -11.41 228%
KAYNES 26 May 2026 PE 3450 4305.50 8.35 -42.03 187%
KAYNES 26 May 2026 CE 4800 4305.50 55.60 18.45 161%
KAYNES 26 May 2026 CE 4750 4305.50 64.25 18.88 156%
KAYNES 26 May 2026 PE 3400 4305.50 6.25 -36.04 154%
KAYNES 26 May 2026 PE 3700 4305.50 23.70 -31.47 148%
KAYNES 26 May 2026 PE 3900 4305.50 54.40 -26.54 148%
KAYNES 26 May 2026 PE 3600 4305.50 16.10 -31.93 147%
KAYNES 26 May 2026 PE 3500 4305.50 9.70 -34.23 147%
KAYNES 26 May 2026 PE 4000 4305.50 77.45 -24.28 141%
KAYNES 26 May 2026 PE 3800 4305.50 36.35 -27.66 133%
KAYNES 26 May 2026 PE 4100 4305.50 107.45 -21.49 131%
KAYNES 26 May 2026 PE 4050 4305.50 92.35 -21.97 130%
KAYNES 26 May 2026 PE 3950 4305.50 64.60 -23.85 123%
KAYNES 26 May 2026 PE 3850 4305.50 45.30 -25.24 121%
KAYNES 26 May 2026 PE 4150 4305.50 125.40 -18.87 110%
KAYNES 26 May 2026 CE 4600 4305.50 98.75 17.53 109%
KAYNES 26 May 2026 PE 3300 4305.50 4.25 -27.72 102%
KAYNES 26 May 2026 PE 4200 4305.50 145.25 -17.24 101%
KAYNES 26 May 2026 CE 4700 4305.50 75.05 15.86 97%
KAYNES 26 May 2026 PE 4300 4305.50 189.65 -15.41 97%
KAYNES 26 May 2026 PE 3200 4305.50 3.00 -24.55 91%
KAYNES 26 May 2026 CE 4500 4305.50 129.90 15.81 90%
KAYNES 26 May 2026 PE 4250 4305.50 166.50 -15.05 86%
KAYNES 26 May 2026 CE 4550 4305.50 113.35 14.58 74%
KAYNES 26 May 2026 CE 4400 4305.50 169.70 14.28 72%
KAYNES 26 May 2026 CE 4300 4305.50 216.40 13.48 71%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 26 May 2026 CE 4650 4305.50 85.35 17100 380%
KAYNES 26 May 2026 PE 3850 4305.50 45.30 21800 263%
KAYNES 26 May 2026 CE 4750 4305.50 64.25 8600 148%
KAYNES 26 May 2026 CE 4450 4305.50 149.00 -11600 60%
KAYNES 26 May 2026 CE 4100 4305.50 331.80 -60900 58%
KAYNES 26 May 2026 PE 4250 4305.50 166.50 6100 47%
KAYNES 26 May 2026 CE 4400 4305.50 169.70 33500 43%
KAYNES 26 May 2026 CE 4200 4305.50 270.35 -61200 36%
KAYNES 26 May 2026 CE 4900 4305.50 42.25 5300 35%
KAYNES 26 May 2026 CE 5000 4305.50 31.70 11000 34%
KAYNES 26 May 2026 CE 4700 4305.50 75.05 7600 32%
KAYNES 26 May 2026 CE 4600 4305.50 98.75 13200 28%
KAYNES 26 May 2026 PE 3500 4305.50 9.70 -11200 23%
KAYNES 26 May 2026 PE 3200 4305.50 3.00 -2500 19%
KAYNES 26 May 2026 PE 3600 4305.50 16.10 4000 18%
KAYNES 26 May 2026 PE 4300 4305.50 189.65 5100 15%
KAYNES 26 May 2026 PE 4100 4305.50 107.45 -6600 13%
KAYNES 26 May 2026 PE 4400 4305.50 243.00 -2300 13%
KAYNES 26 May 2026 CE 4350 4305.50 192.10 -1600 12%
KAYNES 26 May 2026 CE 3900 4305.50 492.00 -900 11%
KAYNES 26 May 2026 CE 4500 4305.50 129.90 -17200 10%
KAYNES 26 May 2026 PE 3000 4305.50 2.10 -500 10%
KAYNES 26 May 2026 PE 4150 4305.50 125.40 1800 9%
KAYNES 26 May 2026 CE 4550 4305.50 113.35 1200 9%
KAYNES 26 May 2026 PE 3950 4305.50 64.60 -600 8%
KAYNES 26 May 2026 PE 3800 4305.50 36.35 -4100 8%
KAYNES 26 May 2026 PE 5000 4305.50 710.45 -600 8%
KAYNES 26 May 2026 CE 4050 4305.50 365.75 -1200 7%
KAYNES 26 May 2026 PE 3300 4305.50 4.25 -1100 7%
KAYNES 26 May 2026 PE 4050 4305.50 92.35 1300 7%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KAYNES Call Put Options NSE

 

Back to top