ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 20 Tue Jan 2026

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 27 Jan 2026 PE 3650 3481.50 186.10 61
KAYNES 27 Jan 2026 PE 3600 3481.50 143.00 53
KAYNES 27 Jan 2026 PE 3550 3481.50 105.00 52
KAYNES 27 Jan 2026 PE 3000 3481.50 5.40 52
KAYNES 27 Jan 2026 PE 3700 3481.50 227.20 51
KAYNES 27 Jan 2026 PE 3750 3481.50 271.00 48
KAYNES 27 Jan 2026 PE 3850 3481.50 376.60 46
KAYNES 27 Jan 2026 PE 3800 3481.50 321.75 46
KAYNES 27 Jan 2026 PE 3500 3481.50 75.85 44
KAYNES 27 Jan 2026 PE 3450 3481.50 54.35 43
KAYNES 27 Jan 2026 PE 2800 3481.50 3.65 37
KAYNES 27 Jan 2026 PE 3950 3481.50 465.00 34
KAYNES 27 Jan 2026 PE 3400 3481.50 36.45 33
KAYNES 27 Jan 2026 PE 3900 3481.50 415.25 31
KAYNES 27 Jan 2026 PE 3250 3481.50 13.55 31
KAYNES 27 Jan 2026 PE 3100 3481.50 6.45 30
KAYNES 27 Jan 2026 PE 4000 3481.50 518.45 29
KAYNES 27 Jan 2026 PE 3350 3481.50 26.20 26
KAYNES 27 Jan 2026 PE 3300 3481.50 18.10 25
KAYNES 27 Jan 2026 PE 4200 3481.50 722.00 20
KAYNES 27 Jan 2026 PE 4100 3481.50 619.30 18
KAYNES 27 Jan 2026 CE 5800 3481.50 0.70 16
KAYNES 27 Jan 2026 PE 3200 3481.50 9.05 16
KAYNES 27 Jan 2026 PE 4700 3481.50 1225.00 12
KAYNES 27 Jan 2026 PE 4400 3481.50 912.90 12
KAYNES 27 Jan 2026 PE 4500 3481.50 1009.45 11
KAYNES 27 Jan 2026 PE 5000 3481.50 1524.75 7
KAYNES 27 Jan 2026 PE 5500 3481.50 2019.55 6
KAYNES 27 Jan 2026 PE 4600 3481.50 1010.00 5
KAYNES 27 Jan 2026 PE 5100 3481.50 1570.00 4

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 27 Jan 2026 CE 4000 3481.50 4.50 607,300
KAYNES 27 Jan 2026 CE 4200 3481.50 3.15 325,400
KAYNES 27 Jan 2026 CE 3900 3481.50 5.25 299,400
KAYNES 27 Jan 2026 CE 3800 3481.50 8.15 286,100
KAYNES 27 Jan 2026 CE 4100 3481.50 3.55 258,100
KAYNES 27 Jan 2026 CE 3700 3481.50 14.50 237,700
KAYNES 27 Jan 2026 CE 4500 3481.50 1.85 196,800
KAYNES 27 Jan 2026 PE 4000 3481.50 518.45 184,700
KAYNES 27 Jan 2026 PE 3500 3481.50 75.85 174,700
KAYNES 27 Jan 2026 CE 4300 3481.50 2.60 154,900
KAYNES 27 Jan 2026 PE 3800 3481.50 321.75 141,600
KAYNES 27 Jan 2026 CE 5000 3481.50 1.40 137,300
KAYNES 27 Jan 2026 CE 3600 3481.50 29.40 130,800
KAYNES 27 Jan 2026 CE 4400 3481.50 2.40 129,900
KAYNES 27 Jan 2026 PE 3700 3481.50 227.20 113,500
KAYNES 27 Jan 2026 CE 3850 3481.50 6.60 106,600
KAYNES 27 Jan 2026 PE 3400 3481.50 36.45 106,000
KAYNES 27 Jan 2026 PE 3200 3481.50 9.05 101,000
KAYNES 27 Jan 2026 CE 3750 3481.50 10.55 94,200
KAYNES 27 Jan 2026 CE 4600 3481.50 1.65 92,000
KAYNES 27 Jan 2026 PE 3600 3481.50 143.00 90,600
KAYNES 27 Jan 2026 PE 3900 3481.50 415.25 88,000
KAYNES 27 Jan 2026 CE 4050 3481.50 3.80 75,400
KAYNES 27 Jan 2026 PE 3000 3481.50 5.40 73,500
KAYNES 27 Jan 2026 PE 3300 3481.50 18.10 67,900
KAYNES 27 Jan 2026 CE 3950 3481.50 4.70 60,900
KAYNES 27 Jan 2026 CE 4700 3481.50 1.80 53,800
KAYNES 27 Jan 2026 CE 3650 3481.50 20.00 53,500
KAYNES 27 Jan 2026 CE 3500 3481.50 61.85 50,000
KAYNES 27 Jan 2026 CE 3550 3481.50 42.65 43,900

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 27 Jan 2026 PE 3900 3481.50 415.25 30.14 1722%
KAYNES 27 Jan 2026 PE 4000 3481.50 518.45 31.93 1605%
KAYNES 27 Jan 2026 PE 3850 3481.50 376.60 50.7 1193%
KAYNES 27 Jan 2026 PE 3950 3481.50 465.00 37.63 1169%
KAYNES 27 Jan 2026 PE 3800 3481.50 321.75 51.83 929%
KAYNES 27 Jan 2026 PE 3750 3481.50 271.00 55.55 765%
KAYNES 27 Jan 2026 PE 3700 3481.50 227.20 61.4 641%
KAYNES 27 Jan 2026 PE 3650 3481.50 186.10 75.97 510%
KAYNES 27 Jan 2026 PE 3600 3481.50 143.00 67.98 460%
KAYNES 27 Jan 2026 PE 4200 3481.50 722.00 16.96 435%
KAYNES 27 Jan 2026 PE 4100 3481.50 619.30 14.87 394%
KAYNES 27 Jan 2026 PE 3550 3481.50 105.00 75.06 331%
KAYNES 27 Jan 2026 PE 4500 3481.50 1009.45 8.6 292%
KAYNES 27 Jan 2026 CE 4900 3481.50 1.55 -25.99 276%
KAYNES 27 Jan 2026 PE 3500 3481.50 75.85 69.96 275%
KAYNES 27 Jan 2026 CE 5000 3481.50 1.40 -29.11 257%
KAYNES 27 Jan 2026 CE 3500 3481.50 61.85 -43.84 253%
KAYNES 27 Jan 2026 PE 3450 3481.50 54.35 74.86 241%
KAYNES 27 Jan 2026 PE 4700 3481.50 1225.00 8.08 187%
KAYNES 27 Jan 2026 PE 3400 3481.50 36.45 71.53 187%
KAYNES 27 Jan 2026 PE 3000 3481.50 5.40 114.54 183%
KAYNES 27 Jan 2026 CE 3550 3481.50 42.65 -42.72 181%
KAYNES 27 Jan 2026 PE 2800 3481.50 3.65 92.05 169%
KAYNES 27 Jan 2026 PE 3350 3481.50 26.20 67.88 166%
KAYNES 27 Jan 2026 CE 3600 3481.50 29.40 -43.59 164%
KAYNES 27 Jan 2026 PE 3250 3481.50 13.55 88.54 155%
KAYNES 27 Jan 2026 PE 3100 3481.50 6.45 88.88 152%
KAYNES 27 Jan 2026 PE 3300 3481.50 18.10 75.43 152%
KAYNES 27 Jan 2026 CE 3650 3481.50 20.00 -42.08 134%
KAYNES 27 Jan 2026 PE 3200 3481.50 9.05 76.54 126%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 27 Jan 2026 CE 3550 3481.50 42.65 32100 272%
KAYNES 27 Jan 2026 CE 3500 3481.50 61.85 26500 113%
KAYNES 27 Jan 2026 PE 3350 3481.50 26.20 12700 78%
KAYNES 27 Jan 2026 CE 3200 3481.50 321.90 1100 61%
KAYNES 27 Jan 2026 PE 5100 3481.50 1570.00 -1300 48%
KAYNES 27 Jan 2026 PE 3550 3481.50 105.00 11700 38%
KAYNES 27 Jan 2026 PE 3600 3481.50 143.00 -55900 38%
KAYNES 27 Jan 2026 PE 3650 3481.50 186.10 -11400 33%
KAYNES 27 Jan 2026 PE 3450 3481.50 54.35 -10600 33%
KAYNES 27 Jan 2026 CE 3600 3481.50 29.40 32100 33%
KAYNES 27 Jan 2026 CE 4500 3481.50 1.85 -93300 32%
KAYNES 27 Jan 2026 CE 4800 3481.50 1.60 -11100 31%
KAYNES 27 Jan 2026 PE 3750 3481.50 271.00 -6700 24%
KAYNES 27 Jan 2026 PE 4600 3481.50 1010.00 -1400 23%
KAYNES 27 Jan 2026 CE 4400 3481.50 2.40 -35700 22%
KAYNES 27 Jan 2026 PE 3100 3481.50 6.45 -4300 21%
KAYNES 27 Jan 2026 CE 3900 3481.50 5.25 -71100 19%
KAYNES 27 Jan 2026 CE 5000 3481.50 1.40 -29100 17%
KAYNES 27 Jan 2026 CE 3950 3481.50 4.70 -12700 17%
KAYNES 27 Jan 2026 PE 3250 3481.50 13.55 2600 16%
KAYNES 27 Jan 2026 PE 3700 3481.50 227.20 -20200 15%
KAYNES 27 Jan 2026 CE 4250 3481.50 2.80 -3500 14%
KAYNES 27 Jan 2026 PE 3500 3481.50 75.85 20600 13%
KAYNES 27 Jan 2026 PE 5000 3481.50 1524.75 -2200 13%
KAYNES 27 Jan 2026 CE 3650 3481.50 20.00 6200 13%
KAYNES 27 Jan 2026 CE 4700 3481.50 1.80 -8100 13%
KAYNES 27 Jan 2026 CE 3700 3481.50 14.50 27300 13%
KAYNES 27 Jan 2026 CE 4600 3481.50 1.65 -13500 13%
KAYNES 27 Jan 2026 PE 3200 3481.50 9.05 10600 12%
KAYNES 27 Jan 2026 CE 3850 3481.50 6.60 -11900 10%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KAYNES Call Put Options NSE

 

Back to top