ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 27 Mon Jul 2026

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 25 Aug 2026 CE 3100 3181.30 195.80 8
KAYNES 25 Aug 2026 CE 3000 3181.30 250.85 7
KAYNES 25 Aug 2026 CE 3200 3181.30 148.35 6
KAYNES 28 Jul 2026 PE 3700 3181.30 522.00 3
KAYNES 25 Aug 2026 CE 3300 3181.30 109.80 3
KAYNES 28 Jul 2026 PE 3600 3181.30 409.00 2
KAYNES 28 Jul 2026 PE 3450 3181.30 262.00 2
KAYNES 28 Jul 2026 CE 2800 3181.30 376.90 1
KAYNES 25 Aug 2026 CE 3500 3181.30 56.20 1
KAYNES 28 Jul 2026 PE 3900 3181.30 723.00 0
KAYNES 25 Aug 2026 CE 3400 3181.30 78.00 0
KAYNES 28 Jul 2026 PE 3800 3181.30 618.00 0
KAYNES 25 Aug 2026 PE 3150 3181.30 164.25 0
KAYNES 25 Aug 2026 CE 3250 3181.30 128.00 0
KAYNES 25 Aug 2026 CE 2900 3181.30 310.00 0
KAYNES 25 Aug 2026 CE 2700 3181.30 450.00 0
KAYNES 25 Aug 2026 PE 3850 3181.30 740.00 0
KAYNES 25 Aug 2026 CE 3150 3181.30 159.10 0
KAYNES 25 Aug 2026 PE 3750 3181.30 690.00 0
KAYNES 28 Jul 2026 PE 3350 3181.30 166.50 0
KAYNES 25 Aug 2026 PE 3600 3181.30 525.00 0
KAYNES 28 Jul 2026 PE 2850 3181.30 0.80 0
KAYNES 28 Jul 2026 CE 2950 3181.30 243.70 0
KAYNES 28 Jul 2026 PE 3500 3181.30 317.00 -0
KAYNES 28 Jul 2026 PE 3300 3181.30 121.60 -1
KAYNES 28 Jul 2026 PE 3400 3181.30 212.50 -2
KAYNES 25 Aug 2026 PE 3800 3181.30 670.00 -3
KAYNES 25 Aug 2026 PE 3650 3181.30 535.00 -4
KAYNES 25 Aug 2026 CE 3700 3181.30 27.70 -5
KAYNES 25 Aug 2026 PE 3900 3181.30 744.00 -5

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 25 Aug 2026 CE 3200 3181.30 148.35 89,850
KAYNES 28 Jul 2026 CE 3500 3181.30 1.10 84,150
KAYNES 28 Jul 2026 CE 3200 3181.30 32.45 63,450
KAYNES 28 Jul 2026 CE 4000 3181.30 0.45 60,300
KAYNES 25 Aug 2026 PE 3000 3181.30 94.00 60,300
KAYNES 28 Jul 2026 CE 3250 3181.30 15.85 56,250
KAYNES 28 Jul 2026 CE 3300 3181.30 7.20 52,650
KAYNES 28 Jul 2026 CE 3400 3181.30 2.40 50,250
KAYNES 28 Jul 2026 PE 3300 3181.30 121.60 49,950
KAYNES 28 Jul 2026 PE 3100 3181.30 10.90 48,000
KAYNES 28 Jul 2026 CE 3450 3181.30 1.65 46,050
KAYNES 25 Aug 2026 PE 3200 3181.30 188.75 45,600
KAYNES 25 Aug 2026 CE 3700 3181.30 27.70 43,800
KAYNES 28 Jul 2026 CE 3600 3181.30 0.50 42,750
KAYNES 28 Jul 2026 PE 3000 3181.30 3.05 42,450
KAYNES 28 Jul 2026 CE 3350 3181.30 4.25 38,250
KAYNES 28 Jul 2026 PE 3200 3181.30 43.75 37,800
KAYNES 28 Jul 2026 PE 3400 3181.30 212.50 37,200
KAYNES 25 Aug 2026 CE 3300 3181.30 109.80 36,450
KAYNES 25 Aug 2026 PE 2800 3181.30 39.45 35,850
KAYNES 28 Jul 2026 CE 3100 3181.30 97.05 35,550
KAYNES 25 Aug 2026 PE 3400 3181.30 311.60 31,950
KAYNES 25 Aug 2026 CE 3500 3181.30 56.20 31,500
KAYNES 28 Jul 2026 PE 3150 3181.30 23.00 29,250
KAYNES 28 Jul 2026 PE 3500 3181.30 317.00 26,250
KAYNES 25 Aug 2026 CE 3000 3181.30 250.85 22,050
KAYNES 28 Jul 2026 CE 3800 3181.30 0.45 21,600
KAYNES 28 Jul 2026 CE 3000 3181.30 190.10 21,600
KAYNES 28 Jul 2026 CE 3700 3181.30 0.55 21,000
KAYNES 28 Jul 2026 PE 3900 3181.30 723.00 19,650

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 28 Jul 2026 CE 3650 3181.30 0.50 -63.44 1964%
KAYNES 28 Jul 2026 PE 3000 3181.30 3.05 -32.46 812%
KAYNES 25 Aug 2026 PE 3900 3181.30 744.00 -4.15 317%
KAYNES 28 Jul 2026 PE 3100 3181.30 10.90 -19.82 151%
KAYNES 28 Jul 2026 PE 3150 3181.30 23.00 -61.85 151%
KAYNES 28 Jul 2026 PE 3200 3181.30 43.75 -55.21 134%
KAYNES 25 Aug 2026 CE 3200 3181.30 148.35 29.84 130%
KAYNES 25 Aug 2026 PE 3100 3181.30 136.25 -82.42 127%
KAYNES 25 Aug 2026 PE 3700 3181.30 558.55 -40.13 125%
KAYNES 28 Jul 2026 CE 3750 3181.30 0.35 -328.33 119%
KAYNES 28 Jul 2026 PE 3250 3181.30 72.55 -72.74 117%
KAYNES 25 Aug 2026 CE 3000 3181.30 250.85 53.83 116%
KAYNES 28 Jul 2026 PE 2500 3181.30 0.45 -343.75 115%
KAYNES 25 Aug 2026 CE 3100 3181.30 195.80 75.83 112%
KAYNES 28 Jul 2026 CE 4500 3181.30 0.05 -888.89 111%
KAYNES 28 Jul 2026 CE 3900 3181.30 0.50 -544.44 109%
KAYNES 28 Jul 2026 PE 3400 3181.30 212.50 -48.8 106%
KAYNES 28 Jul 2026 CE 2800 3181.30 376.90 34.59 106%
KAYNES 25 Aug 2026 CE 3300 3181.30 109.80 80.1 104%
KAYNES 28 Jul 2026 PE 3500 3181.30 317.00 -30 103%
KAYNES 28 Jul 2026 PE 3300 3181.30 121.60 -39.71 103%
KAYNES 25 Aug 2026 CE 3500 3181.30 56.20 77.91 101%
KAYNES 25 Aug 2026 CE 3400 3181.30 78.00 81.67 100%
KAYNES 28 Jul 2026 PE 3800 3181.30 618.00 -22.89 99%
KAYNES 28 Jul 2026 PE 3900 3181.30 723.00 -49.4 99%
KAYNES 28 Jul 2026 PE 3600 3181.30 409.00 -94.65 97%
KAYNES 28 Jul 2026 PE 3450 3181.30 262.00 -25.8 92%
KAYNES 28 Jul 2026 CE 3150 3181.30 60.50 75.07 91%
KAYNES 25 Aug 2026 CE 3700 3181.30 27.70 49.7 90%
KAYNES 28 Jul 2026 PE 3700 3181.30 522.00 -22.57 87%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 25 Aug 2026 PE 3300 3181.30 251.65 6750 1125%
KAYNES 25 Aug 2026 PE 2800 3181.30 39.45 29850 498%
KAYNES 25 Aug 2026 PE 2900 3181.30 61.55 3600 200%
KAYNES 25 Aug 2026 PE 3500 3181.30 390.20 3600 185%
KAYNES 25 Aug 2026 CE 3500 3181.30 56.20 19500 163%
KAYNES 25 Aug 2026 CE 3200 3181.30 148.35 41700 87%
KAYNES 25 Aug 2026 PE 3100 3181.30 136.25 5850 85%
KAYNES 25 Aug 2026 PE 3650 3181.30 535.00 300 67%
KAYNES 28 Jul 2026 PE 2950 3181.30 1.90 -4200 62%
KAYNES 28 Jul 2026 PE 3250 3181.30 72.55 -11850 60%
KAYNES 28 Jul 2026 CE 3150 3181.30 60.50 -16650 58%
KAYNES 25 Aug 2026 PE 3200 3181.30 188.75 15900 54%
KAYNES 28 Jul 2026 CE 3550 3181.30 0.90 -8700 52%
KAYNES 28 Jul 2026 CE 3500 3181.30 1.10 -80400 49%
KAYNES 25 Aug 2026 PE 3900 3181.30 744.00 4950 48%
KAYNES 28 Jul 2026 PE 3050 3181.30 5.65 -5100 45%
KAYNES 28 Jul 2026 PE 3200 3181.30 43.75 -30900 45%
KAYNES 28 Jul 2026 CE 4500 3181.30 0.05 -3600 44%
KAYNES 28 Jul 2026 CE 3400 3181.30 2.40 -31050 38%
KAYNES 28 Jul 2026 CE 3300 3181.30 7.20 -28650 35%
KAYNES 25 Aug 2026 CE 3300 3181.30 109.80 9450 35%
KAYNES 25 Aug 2026 PE 3000 3181.30 94.00 15450 34%
KAYNES 25 Aug 2026 CE 3400 3181.30 78.00 3000 34%
KAYNES 28 Jul 2026 CE 3800 3181.30 0.45 -10650 33%
KAYNES 28 Jul 2026 CE 3200 3181.30 32.45 -30900 33%
KAYNES 28 Jul 2026 PE 3600 3181.30 409.00 -2850 31%
KAYNES 25 Aug 2026 CE 3100 3181.30 195.80 3150 31%
KAYNES 28 Jul 2026 CE 3450 3181.30 1.65 10500 30%
KAYNES 25 Aug 2026 CE 3700 3181.30 27.70 9600 28%
KAYNES 28 Jul 2026 CE 3600 3181.30 0.50 -15000 26%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KAYNES Call Put Options NSE

 

Back to top