ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 04 Fri Sep 2026

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 29 Sep 2026 PE 3950 3598.00 590.00 20
KAYNES 29 Sep 2026 PE 3250 3598.00 80.00 13
KAYNES 29 Sep 2026 PE 3900 3598.00 493.55 8
KAYNES 29 Sep 2026 CE 3400 3598.00 193.20 7
KAYNES 29 Sep 2026 PE 3650 3598.00 270.00 2
KAYNES 29 Sep 2026 PE 3850 3598.00 442.75 0
KAYNES 29 Sep 2026 PE 4100 3598.00 527.85 0
KAYNES 29 Sep 2026 PE 4200 3598.00 715.00 0
KAYNES 29 Sep 2026 CE 4500 3598.00 8.50 0
KAYNES 29 Sep 2026 PE 3750 3598.00 350.55 0
KAYNES 29 Sep 2026 CE 4350 3598.00 9.00 0
KAYNES 29 Sep 2026 CE 3250 3598.00 296.40 0
KAYNES 29 Sep 2026 CE 3300 3598.00 240.00 0
KAYNES 29 Sep 2026 CE 3200 3598.00 340.00 0
KAYNES 29 Sep 2026 PE 3050 3598.00 33.00 0
KAYNES 29 Sep 2026 PE 3350 3598.00 94.25 0
KAYNES 29 Sep 2026 CE 3450 3598.00 153.80 -0
KAYNES 29 Sep 2026 PE 4000 3598.00 563.10 -0
KAYNES 29 Sep 2026 CE 4050 3598.00 21.00 -0
KAYNES 29 Sep 2026 CE 3500 3598.00 130.40 -1
KAYNES 29 Sep 2026 PE 3800 3598.00 360.00 -2
KAYNES 29 Sep 2026 CE 3650 3598.00 77.15 -2
KAYNES 29 Sep 2026 CE 3550 3598.00 107.60 -3
KAYNES 29 Sep 2026 PE 3100 3598.00 34.30 -10
KAYNES 29 Sep 2026 CE 3600 3598.00 83.90 -11
KAYNES 29 Sep 2026 PE 3600 3598.00 208.50 -11
KAYNES 29 Sep 2026 PE 3550 3598.00 182.25 -11
KAYNES 29 Sep 2026 PE 3500 3598.00 151.00 -13
KAYNES 29 Sep 2026 PE 3700 3598.00 268.00 -13
KAYNES 29 Sep 2026 PE 3300 3598.00 73.35 -13

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 29 Sep 2026 CE 4000 3598.00 21.25 486,450
KAYNES 29 Sep 2026 CE 3800 3598.00 36.40 280,500
KAYNES 29 Sep 2026 CE 4200 3598.00 10.00 267,300
KAYNES 29 Sep 2026 CE 4100 3598.00 13.15 239,700
KAYNES 29 Sep 2026 CE 3700 3598.00 55.50 195,750
KAYNES 29 Sep 2026 CE 3600 3598.00 83.90 185,850
KAYNES 29 Sep 2026 CE 3900 3598.00 26.05 164,850
KAYNES 29 Sep 2026 PE 3800 3598.00 360.00 161,550
KAYNES 29 Sep 2026 PE 3600 3598.00 208.50 160,050
KAYNES 29 Sep 2026 PE 3400 3598.00 105.00 157,800
KAYNES 29 Sep 2026 PE 3700 3598.00 268.00 154,950
KAYNES 29 Sep 2026 PE 3500 3598.00 151.00 153,450
KAYNES 29 Sep 2026 PE 3300 3598.00 73.35 116,850
KAYNES 29 Sep 2026 CE 4400 3598.00 4.85 116,400
KAYNES 29 Sep 2026 PE 3000 3598.00 17.35 107,100
KAYNES 29 Sep 2026 PE 3200 3598.00 48.00 104,400
KAYNES 29 Sep 2026 PE 4000 3598.00 563.10 100,050
KAYNES 29 Sep 2026 CE 3500 3598.00 130.40 95,100
KAYNES 29 Sep 2026 PE 3900 3598.00 493.55 87,000
KAYNES 29 Sep 2026 CE 4050 3598.00 21.00 82,200
KAYNES 29 Sep 2026 CE 4300 3598.00 4.60 79,650
KAYNES 29 Sep 2026 CE 3750 3598.00 47.20 76,200
KAYNES 29 Sep 2026 CE 4150 3598.00 10.35 62,100
KAYNES 29 Sep 2026 CE 3850 3598.00 25.40 57,300
KAYNES 29 Sep 2026 PE 3650 3598.00 270.00 49,650
KAYNES 29 Sep 2026 CE 3950 3598.00 16.00 48,150
KAYNES 29 Sep 2026 PE 3850 3598.00 442.75 46,800
KAYNES 29 Sep 2026 CE 3550 3598.00 107.60 46,650
KAYNES 29 Sep 2026 PE 3100 3598.00 34.30 38,250
KAYNES 29 Sep 2026 CE 3650 3598.00 77.15 37,800

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 29 Sep 2026 CE 4250 3598.00 2.95 -47.7 168%
KAYNES 29 Sep 2026 PE 3000 3598.00 17.35 -107.07 144%
KAYNES 29 Sep 2026 PE 3700 3598.00 268.00 -47.08 140%
KAYNES 29 Sep 2026 PE 3450 3598.00 120.00 -67.47 138%
KAYNES 29 Sep 2026 PE 3400 3598.00 105.00 -71.09 128%
KAYNES 29 Sep 2026 PE 3600 3598.00 208.50 -53.26 128%
KAYNES 29 Sep 2026 PE 3200 3598.00 48.00 -71.53 128%
KAYNES 29 Sep 2026 PE 3500 3598.00 151.00 -61.61 127%
KAYNES 29 Sep 2026 PE 3300 3598.00 73.35 -70.82 124%
KAYNES 29 Sep 2026 PE 3550 3598.00 182.25 -59.6 124%
KAYNES 29 Sep 2026 CE 3400 3598.00 193.20 40.86 122%
KAYNES 29 Sep 2026 CE 4300 3598.00 4.60 -32.03 116%
KAYNES 29 Sep 2026 PE 3100 3598.00 34.30 -74.87 116%
KAYNES 29 Sep 2026 PE 3800 3598.00 360.00 -23.3 113%
KAYNES 29 Sep 2026 PE 4000 3598.00 563.10 -20.5 103%
KAYNES 29 Sep 2026 PE 3850 3598.00 442.75 -31.37 100%
KAYNES 29 Sep 2026 CE 3450 3598.00 153.80 39.16 99%
KAYNES 29 Sep 2026 CE 4050 3598.00 21.00 34.82 97%
KAYNES 29 Sep 2026 CE 3500 3598.00 130.40 31.7 97%
KAYNES 29 Sep 2026 PE 3650 3598.00 270.00 -35.12 94%
KAYNES 29 Sep 2026 CE 3650 3598.00 77.15 34.3 93%
KAYNES 29 Sep 2026 CE 3550 3598.00 107.60 31.08 90%
KAYNES 29 Sep 2026 CE 4400 3598.00 4.85 -21.29 76%
KAYNES 29 Sep 2026 PE 3250 3598.00 80.00 -34.7 72%
KAYNES 29 Sep 2026 CE 3600 3598.00 83.90 24.16 68%
KAYNES 29 Sep 2026 CE 4000 3598.00 21.25 20.51 59%
KAYNES 29 Sep 2026 CE 3750 3598.00 47.20 21.82 58%
KAYNES 29 Sep 2026 PE 3900 3598.00 493.55 -10.92 56%
KAYNES 29 Sep 2026 CE 3700 3598.00 55.50 20.09 56%
KAYNES 29 Sep 2026 PE 3950 3598.00 590.00 6.39 46%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 29 Sep 2026 CE 3500 3598.00 130.40 -21750 19%
KAYNES 29 Sep 2026 PE 3100 3598.00 34.30 -6450 14%
KAYNES 29 Sep 2026 PE 3450 3598.00 120.00 -4200 14%
KAYNES 29 Sep 2026 CE 3600 3598.00 83.90 -28050 13%
KAYNES 29 Sep 2026 CE 3700 3598.00 55.50 -25200 11%
KAYNES 29 Sep 2026 PE 3300 3598.00 73.35 -14850 11%
KAYNES 29 Sep 2026 CE 3450 3598.00 153.80 -1350 11%
KAYNES 29 Sep 2026 PE 3000 3598.00 17.35 -12600 11%
KAYNES 29 Sep 2026 CE 4400 3598.00 4.85 -13350 10%
KAYNES 29 Sep 2026 CE 3800 3598.00 36.40 -30900 10%
KAYNES 29 Sep 2026 CE 4000 3598.00 21.25 -52650 10%
KAYNES 29 Sep 2026 PE 3200 3598.00 48.00 -11100 10%
KAYNES 29 Sep 2026 CE 3550 3598.00 107.60 -3750 7%
KAYNES 29 Sep 2026 CE 3900 3598.00 26.05 -11850 7%
KAYNES 29 Sep 2026 PE 3500 3598.00 151.00 -9750 6%
KAYNES 29 Sep 2026 CE 4100 3598.00 13.15 -14850 6%
KAYNES 29 Sep 2026 CE 3650 3598.00 77.15 -2250 6%
KAYNES 29 Sep 2026 CE 4300 3598.00 4.60 -4650 6%
KAYNES 29 Sep 2026 PE 3400 3598.00 105.00 -7050 4%
KAYNES 29 Sep 2026 CE 4200 3598.00 10.00 -11850 4%
KAYNES 29 Sep 2026 CE 3750 3598.00 47.20 -3300 4%
KAYNES 29 Sep 2026 PE 3550 3598.00 182.25 -300 3%
KAYNES 29 Sep 2026 CE 4050 3598.00 21.00 -2250 3%
KAYNES 29 Sep 2026 CE 3850 3598.00 25.40 1200 2%
KAYNES 29 Sep 2026 PE 3600 3598.00 208.50 -3450 2%
KAYNES 29 Sep 2026 CE 3950 3598.00 16.00 -900 2%
KAYNES 29 Sep 2026 PE 4000 3598.00 563.10 -1500 1%
KAYNES 29 Sep 2026 PE 3650 3598.00 270.00 -450 1%
KAYNES 29 Sep 2026 PE 3900 3598.00 493.55 -750 1%
KAYNES 29 Sep 2026 PE 3700 3598.00 268.00 -900 1%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KAYNES Call Put Options NSE

 

Back to top