ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 26 Fri Dec 2025

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 30 Dec 2025 PE 4200 4060.50 160.90 23
KAYNES 30 Dec 2025 PE 4300 4060.50 246.85 18
KAYNES 30 Dec 2025 PE 4400 4060.50 349.25 17
KAYNES 30 Dec 2025 PE 4700 4060.50 647.50 16
KAYNES 30 Dec 2025 PE 4100 4060.50 83.05 14
KAYNES 30 Dec 2025 PE 4500 4060.50 448.05 13
KAYNES 30 Dec 2025 PE 4800 4060.50 768.65 12
KAYNES 30 Dec 2025 PE 4600 4060.50 545.40 12
KAYNES 30 Dec 2025 PE 4900 4060.50 790.55 9
KAYNES 30 Dec 2025 PE 5900 4060.50 1847.95 7
KAYNES 30 Dec 2025 PE 5100 4060.50 1046.15 6
KAYNES 30 Dec 2025 PE 5000 4060.50 941.45 6
KAYNES 30 Dec 2025 PE 5300 4060.50 1255.90 5
KAYNES 30 Dec 2025 PE 5200 4060.50 1132.90 4
KAYNES 30 Dec 2025 PE 5500 4060.50 1438.30 4
KAYNES 30 Dec 2025 PE 5600 4060.50 1546.35 4
KAYNES 30 Dec 2025 PE 6700 4060.50 2595.40 3
KAYNES 30 Dec 2025 PE 5800 4060.50 1741.60 3
KAYNES 30 Dec 2025 PE 7000 4060.50 2954.40 2
KAYNES 30 Dec 2025 PE 6300 4060.50 2199.00 0
KAYNES 30 Dec 2025 PE 5400 4060.50 1295.00 0
KAYNES 30 Dec 2025 PE 6500 4060.50 2385.00 0
KAYNES 30 Dec 2025 PE 4000 4060.50 37.60 0
KAYNES 30 Dec 2025 PE 6200 4060.50 2083.05 0
KAYNES 30 Dec 2025 PE 8000 4060.50 3947.00 0
KAYNES 30 Dec 2025 PE 5700 4060.50 1643.65 0
KAYNES 30 Dec 2025 PE 3200 4060.50 0.50 0
KAYNES 30 Dec 2025 CE 3700 4060.50 359.70 0
KAYNES 30 Dec 2025 PE 6800 4060.50 2690.00 0
KAYNES 30 Dec 2025 CE 5900 4060.50 0.55 0

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 30 Dec 2025 CE 7000 4060.50 0.15 470,700
KAYNES 30 Dec 2025 CE 4500 4060.50 3.75 364,900
KAYNES 30 Dec 2025 CE 4200 4060.50 18.30 355,700
KAYNES 30 Dec 2025 CE 5000 4060.50 0.90 345,000
KAYNES 30 Dec 2025 CE 6000 4060.50 0.60 324,100
KAYNES 30 Dec 2025 CE 4400 4060.50 5.60 306,500
KAYNES 30 Dec 2025 CE 4300 4060.50 8.55 291,700
KAYNES 30 Dec 2025 CE 5500 4060.50 0.60 262,200
KAYNES 30 Dec 2025 CE 4600 4060.50 2.60 247,900
KAYNES 30 Dec 2025 CE 4800 4060.50 1.40 240,500
KAYNES 30 Dec 2025 CE 4700 4060.50 1.95 222,300
KAYNES 30 Dec 2025 PE 4000 4060.50 37.60 208,300
KAYNES 30 Dec 2025 CE 4100 4060.50 39.70 133,600
KAYNES 30 Dec 2025 CE 5200 4060.50 0.80 127,900
KAYNES 30 Dec 2025 PE 3900 4060.50 18.30 123,500
KAYNES 30 Dec 2025 CE 5300 4060.50 0.75 123,400
KAYNES 30 Dec 2025 CE 5800 4060.50 0.45 120,800
KAYNES 30 Dec 2025 CE 5400 4060.50 0.40 114,100
KAYNES 30 Dec 2025 PE 3800 4060.50 8.70 111,500
KAYNES 30 Dec 2025 PE 5000 4060.50 941.45 110,200
KAYNES 30 Dec 2025 PE 3500 4060.50 1.95 108,300
KAYNES 30 Dec 2025 CE 5600 4060.50 0.45 100,700
KAYNES 30 Dec 2025 CE 5100 4060.50 0.70 95,800
KAYNES 30 Dec 2025 CE 6300 4060.50 0.30 91,600
KAYNES 30 Dec 2025 CE 4900 4060.50 1.35 90,800
KAYNES 30 Dec 2025 CE 6500 4060.50 0.15 88,600
KAYNES 30 Dec 2025 PE 4200 4060.50 160.90 82,800
KAYNES 30 Dec 2025 CE 4000 4060.50 95.05 79,900
KAYNES 30 Dec 2025 PE 4100 4060.50 83.05 78,700
KAYNES 30 Dec 2025 PE 3700 4060.50 5.15 74,000

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 30 Dec 2025 PE 4200 4060.50 160.90 23.18 4293%
KAYNES 30 Dec 2025 PE 3300 4060.50 1.05 -58.9 1295%
KAYNES 30 Dec 2025 PE 4700 4060.50 647.50 18.24 1147%
KAYNES 30 Dec 2025 PE 3100 4060.50 0.20 -70.91 780%
KAYNES 30 Dec 2025 PE 4900 4060.50 790.55 11.21 652%
KAYNES 30 Dec 2025 PE 5900 4060.50 1847.95 9.47 551%
KAYNES 30 Dec 2025 PE 5100 4060.50 1046.15 5.63 503%
KAYNES 30 Dec 2025 CE 7000 4060.50 0.15 -95 475%
KAYNES 30 Dec 2025 PE 6700 4060.50 2595.40 4.25 457%
KAYNES 30 Dec 2025 PE 4300 4060.50 246.85 15.33 447%
KAYNES 30 Dec 2025 CE 7200 4060.50 0.20 -99.23 331%
KAYNES 30 Dec 2025 PE 4600 4060.50 545.40 9.73 320%
KAYNES 30 Dec 2025 PE 7000 4060.50 2954.40 1.9 279%
KAYNES 30 Dec 2025 PE 3000 4060.50 0.10 -61.09 260%
KAYNES 30 Dec 2025 PE 5300 4060.50 1255.90 4.26 248%
KAYNES 30 Dec 2025 PE 4100 4060.50 83.05 24.65 240%
KAYNES 30 Dec 2025 CE 5400 4060.50 0.40 -40.5 233%
KAYNES 30 Dec 2025 PE 4400 4060.50 349.25 11.56 205%
KAYNES 30 Dec 2025 PE 4500 4060.50 448.05 8.53 161%
KAYNES 30 Dec 2025 CE 6800 4060.50 0.05 -50 150%
KAYNES 30 Dec 2025 CE 5600 4060.50 0.45 -28.01 147%
KAYNES 30 Dec 2025 PE 5000 4060.50 941.45 3.86 140%
KAYNES 30 Dec 2025 PE 5500 4060.50 1438.30 2.45 138%
KAYNES 30 Dec 2025 CE 3800 4060.50 264.25 -11.19 137%
KAYNES 30 Dec 2025 CE 3900 4060.50 177.55 -14.23 128%
KAYNES 30 Dec 2025 PE 4800 4060.50 768.65 7.15 125%
KAYNES 30 Dec 2025 CE 4100 4060.50 39.70 -28.31 106%
KAYNES 30 Dec 2025 CE 3600 4060.50 450.00 -6.47 104%
KAYNES 30 Dec 2025 PE 4000 4060.50 37.60 25.72 102%
KAYNES 30 Dec 2025 PE 6000 4060.50 1885.00 -2.44 101%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 30 Dec 2025 CE 7000 4060.50 0.15 211100 81%
KAYNES 30 Dec 2025 CE 4100 4060.50 39.70 54500 69%
KAYNES 30 Dec 2025 CE 5000 4060.50 0.90 -230100 40%
KAYNES 30 Dec 2025 CE 4900 4060.50 1.35 -40000 31%
KAYNES 30 Dec 2025 PE 3600 4060.50 3.30 -29800 30%
KAYNES 30 Dec 2025 PE 4200 4060.50 160.90 -32200 28%
KAYNES 30 Dec 2025 PE 3100 4060.50 0.20 -2700 26%
KAYNES 30 Dec 2025 CE 4500 4060.50 3.75 -109200 23%
KAYNES 30 Dec 2025 PE 4300 4060.50 246.85 -13300 21%
KAYNES 30 Dec 2025 CE 4700 4060.50 1.95 -55600 20%
KAYNES 30 Dec 2025 PE 3400 4060.50 1.90 -6400 19%
KAYNES 30 Dec 2025 CE 5100 4060.50 0.70 -21300 18%
KAYNES 30 Dec 2025 PE 2800 4060.50 0.20 -4200 18%
KAYNES 30 Dec 2025 PE 3800 4060.50 8.70 -23200 17%
KAYNES 30 Dec 2025 PE 4500 4060.50 448.05 -9200 17%
KAYNES 30 Dec 2025 PE 3700 4060.50 5.15 -15200 17%
KAYNES 30 Dec 2025 CE 3900 4060.50 177.55 -5100 17%
KAYNES 30 Dec 2025 CE 4800 4060.50 1.40 -44700 16%
KAYNES 30 Dec 2025 PE 4100 4060.50 83.05 -12700 14%
KAYNES 30 Dec 2025 CE 5200 4060.50 0.80 -17100 12%
KAYNES 30 Dec 2025 PE 3500 4060.50 1.95 -14400 12%
KAYNES 30 Dec 2025 CE 6300 4060.50 0.30 -11900 12%
KAYNES 30 Dec 2025 CE 3600 4060.50 450.00 300 11%
KAYNES 30 Dec 2025 PE 4400 4060.50 349.25 -6300 10%
KAYNES 30 Dec 2025 PE 4000 4060.50 37.60 -22600 10%
KAYNES 30 Dec 2025 CE 6200 4060.50 0.30 -3500 10%
KAYNES 30 Dec 2025 PE 4800 4060.50 768.65 -6700 10%
KAYNES 30 Dec 2025 CE 6000 4060.50 0.60 -33900 9%
KAYNES 30 Dec 2025 PE 4600 4060.50 545.40 -3500 9%
KAYNES 30 Dec 2025 CE 6700 4060.50 0.05 -1500 9%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KAYNES Call Put Options NSE

 

Back to top