ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 17 Wed Jun 2026

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 30 Jun 2026 CE 4500 3248.30 4.00 433
KAYNES 30 Jun 2026 CE 4000 3248.30 0.55 175
KAYNES 30 Jun 2026 CE 3400 3248.30 17.90 123
KAYNES 30 Jun 2026 CE 3500 3248.30 5.95 101
KAYNES 30 Jun 2026 CE 3000 3248.30 209.90 39
KAYNES 30 Jun 2026 CE 3100 3248.30 134.00 36
KAYNES 30 Jun 2026 CE 3300 3248.30 30.00 27
KAYNES 30 Jun 2026 PE 2900 3248.30 27.50 10
KAYNES 30 Jun 2026 CE 3800 3248.30 1.00 0
KAYNES 30 Jun 2026 CE 3900 3248.30 7.50 0
KAYNES 30 Jun 2026 PE 3150 3248.30 75.05 0
KAYNES 30 Jun 2026 PE 2500 3248.30 3.80 0
KAYNES 30 Jun 2026 PE 2600 3248.30 5.10 0
KAYNES 30 Jun 2026 PE 3400 3248.30 250.00 0
KAYNES 30 Jun 2026 CE 3250 3248.30 40.00 0
KAYNES 30 Jun 2026 PE 3900 3248.30 729.00 0
KAYNES 30 Jun 2026 PE 3050 3248.30 47.00 0
KAYNES 30 Jun 2026 PE 2700 3248.30 8.05 0
KAYNES 30 Jun 2026 CE 3200 3248.30 64.45 0
KAYNES 30 Jun 2026 CE 2800 3248.30 380.00 0
KAYNES 30 Jun 2026 CE 4200 3248.30 0.05 0
KAYNES 30 Jun 2026 CE 5000 3248.30 5.90 0
KAYNES 30 Jun 2026 PE 3500 3248.30 395.00 0
KAYNES 30 Jun 2026 PE 3350 3248.30 261.95 0
KAYNES 30 Jun 2026 PE 3300 3248.30 174.95 -8
KAYNES 30 Jun 2026 PE 2800 3248.30 12.55 -23
KAYNES 30 Jun 2026 PE 3200 3248.30 101.40 -33
KAYNES 30 Jun 2026 PE 3000 3248.30 30.60 -33
KAYNES 30 Jun 2026 PE 3250 3248.30 125.00 -34
KAYNES 30 Jun 2026 PE 3100 3248.30 56.00 -36

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 30 Jun 2026 CE 3500 3248.30 5.95 225,000
KAYNES 30 Jun 2026 CE 4000 3248.30 0.55 190,200
KAYNES 30 Jun 2026 CE 3400 3248.30 17.90 165,100
KAYNES 30 Jun 2026 PE 3000 3248.30 30.60 159,500
KAYNES 30 Jun 2026 CE 3300 3248.30 30.00 129,900
KAYNES 30 Jun 2026 PE 3300 3248.30 174.95 85,500
KAYNES 30 Jun 2026 PE 2800 3248.30 12.55 80,400
KAYNES 30 Jun 2026 PE 3200 3248.30 101.40 79,800
KAYNES 30 Jun 2026 CE 4500 3248.30 4.00 63,100
KAYNES 30 Jun 2026 PE 3100 3248.30 56.00 57,600
KAYNES 30 Jun 2026 PE 2900 3248.30 27.50 53,000
KAYNES 30 Jun 2026 CE 3600 3248.30 0.65 48,700
KAYNES 30 Jun 2026 CE 3100 3248.30 134.00 40,500
KAYNES 30 Jun 2026 CE 3700 3248.30 2.00 40,000
KAYNES 30 Jun 2026 CE 3000 3248.30 209.90 28,500
KAYNES 30 Jun 2026 PE 3250 3248.30 125.00 22,000
KAYNES 30 Jun 2026 CE 3800 3248.30 1.00 0
KAYNES 30 Jun 2026 CE 3900 3248.30 7.50 0
KAYNES 30 Jun 2026 PE 3150 3248.30 75.05 0
KAYNES 30 Jun 2026 PE 2500 3248.30 3.80 0
KAYNES 30 Jun 2026 PE 2600 3248.30 5.10 0
KAYNES 30 Jun 2026 PE 3400 3248.30 250.00 0
KAYNES 30 Jun 2026 CE 3250 3248.30 40.00 0
KAYNES 30 Jun 2026 PE 3900 3248.30 729.00 0
KAYNES 30 Jun 2026 PE 3050 3248.30 47.00 0
KAYNES 30 Jun 2026 PE 2700 3248.30 8.05 0
KAYNES 30 Jun 2026 CE 3200 3248.30 64.45 0
KAYNES 30 Jun 2026 CE 2800 3248.30 380.00 0
KAYNES 30 Jun 2026 CE 4200 3248.30 0.05 0
KAYNES 30 Jun 2026 CE 5000 3248.30 5.90 0

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 30 Jun 2026 PE 3100 3248.30 56.00 -33.6 1217%
KAYNES 30 Jun 2026 CE 4000 3248.30 0.55 256.82 314%
KAYNES 30 Jun 2026 PE 3200 3248.30 101.40 -24.4 262%
KAYNES 30 Jun 2026 CE 4500 3248.30 4.00 283.33 189%
KAYNES 30 Jun 2026 CE 3000 3248.30 209.90 23.65 145%
KAYNES 30 Jun 2026 PE 2900 3248.30 27.50 52.92 123%
KAYNES 30 Jun 2026 CE 3600 3248.30 0.65 -1148.1 108%
KAYNES 30 Jun 2026 CE 3700 3248.30 2.00 -1641.18 103%
KAYNES 30 Jun 2026 CE 3300 3248.30 30.00 -311.59 92%
KAYNES 30 Jun 2026 PE 3300 3248.30 174.95 21.3 71%
KAYNES 30 Jun 2026 CE 3100 3248.30 134.00 -58.88 62%
KAYNES 30 Jun 2026 PE 3000 3248.30 30.60 6.54 16%
KAYNES 30 Jun 2026 CE 3400 3248.30 17.90 7.53 6%
KAYNES 30 Jun 2026 CE 3500 3248.30 5.95 5.02 5%
KAYNES 30 Jun 2026 PE 2800 3248.30 12.55 -0.63 3%
KAYNES 30 Jun 2026 PE 3250 3248.30 125.00 -0.35 1%
KAYNES 30 Jun 2026 CE 3800 3248.30 1.00 0%
KAYNES 30 Jun 2026 CE 3900 3248.30 7.50 0%
KAYNES 30 Jun 2026 PE 3150 3248.30 75.05 0%
KAYNES 30 Jun 2026 PE 2500 3248.30 3.80 0%
KAYNES 30 Jun 2026 PE 2600 3248.30 5.10 0%
KAYNES 30 Jun 2026 PE 3400 3248.30 250.00 0%
KAYNES 30 Jun 2026 CE 3250 3248.30 40.00 0%
KAYNES 30 Jun 2026 PE 3900 3248.30 729.00 0%
KAYNES 30 Jun 2026 PE 3050 3248.30 47.00 0%
KAYNES 30 Jun 2026 PE 2700 3248.30 8.05 0%
KAYNES 30 Jun 2026 CE 3200 3248.30 64.45 0%
KAYNES 30 Jun 2026 CE 2800 3248.30 380.00 0%
KAYNES 30 Jun 2026 CE 4200 3248.30 0.05 0%
KAYNES 30 Jun 2026 CE 5000 3248.30 5.90 0%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 30 Jun 2026 CE 3100 3248.30 134.00 -2000 5%
KAYNES 30 Jun 2026 PE 3000 3248.30 30.60 -7600 5%
KAYNES 30 Jun 2026 PE 2800 3248.30 12.55 -3600 4%
KAYNES 30 Jun 2026 CE 3400 3248.30 17.90 -5000 3%
KAYNES 30 Jun 2026 CE 3600 3248.30 0.65 -1200 2%
KAYNES 30 Jun 2026 PE 2900 3248.30 27.50 -1100 2%
KAYNES 30 Jun 2026 CE 4000 3248.30 0.55 -3900 2%
KAYNES 30 Jun 2026 CE 3500 3248.30 5.95 -4100 2%
KAYNES 30 Jun 2026 PE 3200 3248.30 101.40 -1400 2%
KAYNES 30 Jun 2026 PE 3300 3248.30 174.95 -900 1%
KAYNES 30 Jun 2026 CE 3300 3248.30 30.00 -900 1%
KAYNES 30 Jun 2026 CE 3000 3248.30 209.90 -100 0%
KAYNES 30 Jun 2026 CE 3700 3248.30 2.00 -100 0%
KAYNES 30 Jun 2026 CE 3800 3248.30 1.00 0%
KAYNES 30 Jun 2026 CE 3900 3248.30 7.50 0%
KAYNES 30 Jun 2026 PE 3100 3248.30 56.00 0 0%
KAYNES 30 Jun 2026 PE 3150 3248.30 75.05 0%
KAYNES 30 Jun 2026 PE 2500 3248.30 3.80 0%
KAYNES 30 Jun 2026 PE 2600 3248.30 5.10 0%
KAYNES 30 Jun 2026 PE 3400 3248.30 250.00 0%
KAYNES 30 Jun 2026 CE 3250 3248.30 40.00 0%
KAYNES 30 Jun 2026 CE 4500 3248.30 4.00 0 0%
KAYNES 30 Jun 2026 PE 3900 3248.30 729.00 0%
KAYNES 30 Jun 2026 PE 3050 3248.30 47.00 0%
KAYNES 30 Jun 2026 PE 2700 3248.30 8.05 0%
KAYNES 30 Jun 2026 CE 3200 3248.30 64.45 0%
KAYNES 30 Jun 2026 PE 3250 3248.30 125.00 0 0%
KAYNES 30 Jun 2026 CE 2800 3248.30 380.00 0%
KAYNES 30 Jun 2026 CE 4200 3248.30 0.05 0%
KAYNES 30 Jun 2026 CE 5000 3248.30 5.90 0%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KAYNES Call Put Options NSE

 

Back to top