ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 04 Thu Dec 2025

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 30 Dec 2025 PE 4400 4978.00 50.00 380
KAYNES 30 Dec 2025 PE 4600 4978.00 82.10 373
KAYNES 30 Dec 2025 PE 4800 4978.00 130.50 313
KAYNES 30 Dec 2025 PE 4900 4978.00 165.20 282
KAYNES 30 Dec 2025 PE 5000 4978.00 209.15 252
KAYNES 30 Dec 2025 PE 5100 4978.00 258.35 217
KAYNES 30 Dec 2025 PE 5200 4978.00 315.65 177
KAYNES 30 Dec 2025 PE 5300 4978.00 381.75 148
KAYNES 30 Dec 2025 PE 5400 4978.00 458.10 123
KAYNES 30 Dec 2025 PE 5500 4978.00 541.30 105
KAYNES 30 Dec 2025 PE 5600 4978.00 627.95 86
KAYNES 30 Dec 2025 PE 5700 4978.00 725.55 74
KAYNES 30 Dec 2025 PE 5800 4978.00 806.75 60
KAYNES 30 Dec 2025 PE 5900 4978.00 902.65 55
KAYNES 30 Dec 2025 PE 6000 4978.00 1000.45 47
KAYNES 30 Dec 2025 PE 6100 4978.00 1098.50 44
KAYNES 30 Dec 2025 PE 6200 4978.00 1195.90 38
KAYNES 30 Dec 2025 PE 6400 4978.00 1408.05 32
KAYNES 30 Dec 2025 PE 6500 4978.00 1440.00 25
KAYNES 30 Dec 2025 PE 8000 4978.00 2965.85 12
KAYNES 30 Dec 2025 CE 4600 4978.00 478.95 0
KAYNES 30 Dec 2025 PE 7100 4978.00 2102.75 0
KAYNES 30 Dec 2025 CE 4500 4978.00 556.15 0
KAYNES 30 Dec 2025 PE 4300 4978.00 38.95 0
KAYNES 30 Dec 2025 PE 6300 4978.00 1300.00 0
KAYNES 30 Dec 2025 PE 4500 4978.00 65.15 0
KAYNES 30 Dec 2025 PE 6700 4978.00 1675.00 0
KAYNES 30 Dec 2025 PE 7000 4978.00 1880.00 0
KAYNES 30 Dec 2025 PE 4700 4978.00 104.25 0
KAYNES 30 Dec 2025 PE 6900 4978.00 1900.00 0

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 30 Dec 2025 CE 6000 4978.00 12.20 979,400
KAYNES 30 Dec 2025 PE 5000 4978.00 209.15 519,200
KAYNES 30 Dec 2025 CE 5500 4978.00 46.85 395,300
KAYNES 30 Dec 2025 CE 5600 4978.00 34.65 301,600
KAYNES 30 Dec 2025 CE 5800 4978.00 18.90 283,700
KAYNES 30 Dec 2025 CE 5900 4978.00 14.90 281,500
KAYNES 30 Dec 2025 CE 6500 4978.00 5.50 279,900
KAYNES 30 Dec 2025 CE 7000 4978.00 4.05 263,600
KAYNES 30 Dec 2025 CE 5700 4978.00 24.90 221,500
KAYNES 30 Dec 2025 CE 6300 4978.00 6.70 196,400
KAYNES 30 Dec 2025 CE 5300 4978.00 86.80 194,200
KAYNES 30 Dec 2025 CE 5400 4978.00 63.25 192,400
KAYNES 30 Dec 2025 PE 4800 4978.00 130.50 177,800
KAYNES 30 Dec 2025 CE 6100 4978.00 9.40 173,100
KAYNES 30 Dec 2025 CE 5200 4978.00 119.05 153,300
KAYNES 30 Dec 2025 CE 6200 4978.00 8.00 141,500
KAYNES 30 Dec 2025 PE 4600 4978.00 82.10 136,400
KAYNES 30 Dec 2025 CE 5000 4978.00 210.90 135,100
KAYNES 30 Dec 2025 PE 4400 4978.00 50.00 132,500
KAYNES 30 Dec 2025 PE 4900 4978.00 165.20 123,800
KAYNES 30 Dec 2025 PE 5500 4978.00 541.30 107,000
KAYNES 30 Dec 2025 PE 5300 4978.00 381.75 104,700
KAYNES 30 Dec 2025 PE 5200 4978.00 315.65 102,700
KAYNES 30 Dec 2025 PE 5100 4978.00 258.35 96,300
KAYNES 30 Dec 2025 CE 5100 4978.00 159.90 94,400
KAYNES 30 Dec 2025 PE 6000 4978.00 1000.45 91,000
KAYNES 30 Dec 2025 PE 5800 4978.00 806.75 78,400
KAYNES 30 Dec 2025 PE 5400 4978.00 458.10 65,900
KAYNES 30 Dec 2025 PE 6500 4978.00 1440.00 65,700
KAYNES 30 Dec 2025 CE 6400 4978.00 5.95 60,500

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 30 Dec 2025 PE 4600 4978.00 82.10 356.76 2170%
KAYNES 30 Dec 2025 PE 4400 4978.00 50.00 363.92 2160%
KAYNES 30 Dec 2025 PE 4800 4978.00 130.50 299.73 2156%
KAYNES 30 Dec 2025 CE 7200 4978.00 3.20 -23.55 2030%
KAYNES 30 Dec 2025 PE 4900 4978.00 165.20 266.39 1618%
KAYNES 30 Dec 2025 PE 5000 4978.00 209.15 233.18 1232%
KAYNES 30 Dec 2025 PE 5100 4978.00 258.35 198.21 1023%
KAYNES 30 Dec 2025 PE 5200 4978.00 315.65 156.86 743%
KAYNES 30 Dec 2025 PE 5300 4978.00 381.75 127.48 599%
KAYNES 30 Dec 2025 PE 5400 4978.00 458.10 102.19 474%
KAYNES 30 Dec 2025 CE 4800 4978.00 333.80 -34.4 403%
KAYNES 30 Dec 2025 PE 5500 4978.00 541.30 83.98 394%
KAYNES 30 Dec 2025 PE 6500 4978.00 1440.00 20.4 381%
KAYNES 30 Dec 2025 PE 6400 4978.00 1408.05 25.63 365%
KAYNES 30 Dec 2025 PE 5600 4978.00 627.95 66.81 332%
KAYNES 30 Dec 2025 PE 5700 4978.00 725.55 55.74 299%
KAYNES 30 Dec 2025 PE 5900 4978.00 902.65 41.24 288%
KAYNES 30 Dec 2025 PE 8000 4978.00 2965.85 9.47 278%
KAYNES 30 Dec 2025 PE 6100 4978.00 1098.50 31.69 255%
KAYNES 30 Dec 2025 PE 5800 4978.00 806.75 42.38 231%
KAYNES 30 Dec 2025 CE 5100 4978.00 159.90 -35.3 226%
KAYNES 30 Dec 2025 PE 6000 4978.00 1000.45 32.07 211%
KAYNES 30 Dec 2025 CE 7000 4978.00 4.05 -9.76 145%
KAYNES 30 Dec 2025 CE 5000 4978.00 210.90 -26.85 132%
KAYNES 30 Dec 2025 CE 5200 4978.00 119.05 -29.47 121%
KAYNES 30 Dec 2025 CE 5300 4978.00 86.80 -30.39 117%
KAYNES 30 Dec 2025 CE 5400 4978.00 63.25 -29.15 101%
KAYNES 30 Dec 2025 CE 5500 4978.00 46.85 -25.76 80%
KAYNES 30 Dec 2025 CE 5600 4978.00 34.65 -24.07 71%
KAYNES 30 Dec 2025 CE 5700 4978.00 24.90 -22.57 63%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 30 Dec 2025 CE 4900 4978.00 267.90 14800 14800%
KAYNES 30 Dec 2025 CE 5100 4978.00 159.90 91400 3047%
KAYNES 30 Dec 2025 CE 5000 4978.00 210.90 129200 2190%
KAYNES 30 Dec 2025 CE 4800 4978.00 333.80 11000 1833%
KAYNES 30 Dec 2025 CE 5200 4978.00 119.05 142900 1374%
KAYNES 30 Dec 2025 PE 4900 4978.00 165.20 101300 450%
KAYNES 30 Dec 2025 PE 4600 4978.00 82.10 111500 448%
KAYNES 30 Dec 2025 CE 5300 4978.00 86.80 150700 346%
KAYNES 30 Dec 2025 PE 4400 4978.00 50.00 95300 256%
KAYNES 30 Dec 2025 PE 5000 4978.00 209.15 314900 154%
KAYNES 30 Dec 2025 PE 4800 4978.00 130.50 86900 96%
KAYNES 30 Dec 2025 CE 5500 4978.00 46.85 156300 65%
KAYNES 30 Dec 2025 CE 5600 4978.00 34.65 104000 53%
KAYNES 30 Dec 2025 CE 5400 4978.00 63.25 61800 47%
KAYNES 30 Dec 2025 PE 5100 4978.00 258.35 30900 47%
KAYNES 30 Dec 2025 PE 8000 4978.00 2965.85 1200 46%
KAYNES 30 Dec 2025 PE 5600 4978.00 627.95 -19600 36%
KAYNES 30 Dec 2025 CE 6000 4978.00 12.20 225900 30%
KAYNES 30 Dec 2025 CE 5700 4978.00 24.90 50900 30%
KAYNES 30 Dec 2025 CE 5900 4978.00 14.90 62200 28%
KAYNES 30 Dec 2025 CE 6400 4978.00 5.95 -22800 27%
KAYNES 30 Dec 2025 PE 5400 4978.00 458.10 -24500 27%
KAYNES 30 Dec 2025 CE 6600 4978.00 4.95 -12700 22%
KAYNES 30 Dec 2025 CE 6200 4978.00 8.00 -39100 22%
KAYNES 30 Dec 2025 PE 5300 4978.00 381.75 -28900 22%
KAYNES 30 Dec 2025 CE 5800 4978.00 18.90 49700 21%
KAYNES 30 Dec 2025 CE 7200 4978.00 3.20 7500 21%
KAYNES 30 Dec 2025 PE 5500 4978.00 541.30 -23000 18%
KAYNES 30 Dec 2025 CE 6500 4978.00 5.50 -46200 14%
KAYNES 30 Dec 2025 PE 5700 4978.00 725.55 -5000 10%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KAYNES Call Put Options NSE

 

Back to top