ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KAYNES Call Put Options NSE

Most Active KAYNES Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KAYNES Call Put Options NSE for the date 25 Fri Sep 2026

Most Active KAYNES Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 29 Sep 2026 CE 4050 3650.00 4.30 2,766
KAYNES 29 Sep 2026 CE 4300 3650.00 3.45 1,625
KAYNES 29 Sep 2026 CE 4250 3650.00 0.50 900
KAYNES 29 Sep 2026 CE 3950 3650.00 8.85 785
KAYNES 29 Sep 2026 CE 4350 3650.00 6.30 500
KAYNES 29 Sep 2026 CE 4200 3650.00 3.20 433
KAYNES 29 Sep 2026 CE 3850 3650.00 9.45 425
KAYNES 29 Sep 2026 CE 4000 3650.00 5.70 322
KAYNES 29 Sep 2026 CE 3550 3650.00 106.25 295
KAYNES 29 Sep 2026 CE 3650 3650.00 43.90 248
KAYNES 29 Sep 2026 CE 3500 3650.00 141.55 191
KAYNES 29 Sep 2026 CE 3750 3650.00 15.90 152
KAYNES 29 Sep 2026 CE 3600 3650.00 48.60 146
KAYNES 29 Sep 2026 CE 3900 3650.00 6.10 130
KAYNES 29 Sep 2026 CE 3700 3650.00 23.90 127
KAYNES 29 Sep 2026 CE 3400 3650.00 251.45 112
KAYNES 29 Sep 2026 CE 3800 3650.00 13.10 101
KAYNES 29 Sep 2026 CE 4100 3650.00 2.30 100
KAYNES 29 Sep 2026 PE 3150 3650.00 0.95 90
KAYNES 29 Sep 2026 CE 3450 3650.00 154.00 46
KAYNES 29 Sep 2026 PE 3000 3650.00 1.90 18
KAYNES 29 Sep 2026 PE 3850 3650.00 210.00 0
KAYNES 29 Sep 2026 PE 4350 3650.00 775.00 0
KAYNES 29 Sep 2026 PE 3950 3650.00 328.00 0
KAYNES 29 Sep 2026 CE 4150 3650.00 1.25 0
KAYNES 29 Sep 2026 PE 4050 3650.00 405.00 0
KAYNES 29 Sep 2026 CE 3350 3650.00 149.00 0
KAYNES 29 Sep 2026 CE 3300 3650.00 240.00 0
KAYNES 29 Sep 2026 CE 4500 3650.00 3.00 0
KAYNES 29 Sep 2026 PE 3250 3650.00 2.55 -17

Most Active KAYNES Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KAYNES 29 Sep 2026 CE 3600 3650.00 48.60 495,750
KAYNES 29 Sep 2026 CE 4000 3650.00 5.70 239,700
KAYNES 29 Sep 2026 PE 3600 3650.00 12.35 211,500
KAYNES 29 Sep 2026 CE 3700 3650.00 23.90 186,300
KAYNES 29 Sep 2026 CE 3900 3650.00 6.10 163,500
KAYNES 29 Sep 2026 CE 4200 3650.00 3.20 153,600
KAYNES 29 Sep 2026 CE 3800 3650.00 13.10 141,600
KAYNES 29 Sep 2026 PE 3500 3650.00 9.05 136,350
KAYNES 29 Sep 2026 CE 4100 3650.00 2.30 132,750
KAYNES 29 Sep 2026 PE 3300 3650.00 3.90 132,450
KAYNES 29 Sep 2026 CE 3500 3650.00 141.55 123,000
KAYNES 29 Sep 2026 PE 3400 3650.00 6.00 117,000
KAYNES 29 Sep 2026 CE 3550 3650.00 106.25 100,350
KAYNES 29 Sep 2026 PE 3700 3650.00 84.60 94,500
KAYNES 29 Sep 2026 PE 3800 3650.00 170.00 89,400
KAYNES 29 Sep 2026 PE 3200 3650.00 2.00 76,050
KAYNES 29 Sep 2026 CE 3750 3650.00 15.90 76,050
KAYNES 29 Sep 2026 CE 3850 3650.00 9.45 75,150
KAYNES 29 Sep 2026 PE 4000 3650.00 361.00 66,150
KAYNES 29 Sep 2026 CE 3650 3650.00 43.90 64,800
KAYNES 29 Sep 2026 PE 3900 3650.00 265.20 63,450
KAYNES 29 Sep 2026 CE 4400 3650.00 1.35 62,250
KAYNES 29 Sep 2026 CE 4300 3650.00 3.45 53,550
KAYNES 29 Sep 2026 CE 3400 3650.00 251.45 48,000
KAYNES 29 Sep 2026 PE 3100 3650.00 1.95 47,850
KAYNES 29 Sep 2026 CE 4050 3650.00 4.30 45,300
KAYNES 29 Sep 2026 CE 3450 3650.00 154.00 42,000
KAYNES 29 Sep 2026 PE 3550 3650.00 16.90 39,900
KAYNES 29 Sep 2026 PE 3350 3650.00 4.05 39,450
KAYNES 29 Sep 2026 PE 4100 3650.00 455.00 38,700

Most Active KAYNES Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KAYNES 29 Sep 2026 CE 3900 3650.00 6.10 132.04 7137%
KAYNES 29 Sep 2026 CE 3950 3650.00 8.85 798.04 6120%
KAYNES 29 Sep 2026 CE 4050 3650.00 4.30 2863.79 2949%
KAYNES 29 Sep 2026 CE 4000 3650.00 5.70 337.85 2162%
KAYNES 29 Sep 2026 CE 4300 3650.00 3.45 1703.95 2158%
KAYNES 29 Sep 2026 CE 4200 3650.00 3.20 458.33 1833%
KAYNES 29 Sep 2026 CE 3850 3650.00 9.45 396.43 1388%
KAYNES 29 Sep 2026 CE 4250 3650.00 0.50 998.72 1012%
KAYNES 29 Sep 2026 CE 3750 3650.00 15.90 137.83 947%
KAYNES 29 Sep 2026 CE 4350 3650.00 6.30 571.62 798%
KAYNES 29 Sep 2026 CE 3650 3650.00 43.90 220.49 790%
KAYNES 29 Sep 2026 PE 4100 3650.00 455.00 -25.01 641%
KAYNES 29 Sep 2026 CE 3550 3650.00 106.25 219.08 286%
KAYNES 29 Sep 2026 PE 3150 3650.00 0.95 173.33 208%
KAYNES 29 Sep 2026 PE 3750 3650.00 130.00 -34.8 204%
KAYNES 29 Sep 2026 CE 3600 3650.00 48.60 90.57 163%
KAYNES 29 Sep 2026 PE 3000 3650.00 1.90 89.66 126%
KAYNES 29 Sep 2026 CE 4400 3650.00 1.35 -308.95 110%
KAYNES 29 Sep 2026 PE 3600 3650.00 12.35 -43.21 97%
KAYNES 29 Sep 2026 CE 3500 3650.00 141.55 89.78 88%
KAYNES 29 Sep 2026 PE 3650 3650.00 41.15 -32.99 83%
KAYNES 29 Sep 2026 CE 3450 3650.00 154.00 -206.87 82%
KAYNES 29 Sep 2026 PE 3250 3650.00 2.55 43.75 71%
KAYNES 29 Sep 2026 CE 3700 3650.00 23.90 46.59 58%
KAYNES 29 Sep 2026 CE 4100 3650.00 2.30 35.71 56%
KAYNES 29 Sep 2026 PE 4000 3650.00 361.00 -7.69 47%
KAYNES 29 Sep 2026 CE 3400 3650.00 251.45 -42.76 28%
KAYNES 29 Sep 2026 PE 3700 3650.00 84.60 -7.57 18%
KAYNES 29 Sep 2026 PE 3350 3650.00 4.05 10.82 15%
KAYNES 29 Sep 2026 PE 3900 3650.00 265.20 -2.09 8%

Most Active KAYNES Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 29 Sep 2026 PE 3600 3650.00 12.35 82800 64%
KAYNES 29 Sep 2026 PE 3550 3650.00 16.90 11400 40%
KAYNES 29 Sep 2026 CE 3700 3650.00 23.90 -73350 28%
KAYNES 29 Sep 2026 PE 4000 3650.00 361.00 -25050 27%
KAYNES 29 Sep 2026 CE 3800 3650.00 13.10 -43350 23%
KAYNES 29 Sep 2026 CE 4000 3650.00 5.70 -59850 20%
KAYNES 29 Sep 2026 CE 4100 3650.00 2.30 -31950 19%
KAYNES 29 Sep 2026 PE 3900 3650.00 265.20 -15000 19%
KAYNES 29 Sep 2026 CE 3600 3650.00 48.60 -112950 19%
KAYNES 29 Sep 2026 PE 4100 3650.00 455.00 -8400 18%
KAYNES 29 Sep 2026 CE 3650 3650.00 43.90 -12450 16%
KAYNES 29 Sep 2026 CE 3850 3650.00 9.45 9750 15%
KAYNES 29 Sep 2026 CE 4050 3650.00 4.30 -7800 15%
KAYNES 29 Sep 2026 PE 3250 3650.00 2.55 -3300 13%
KAYNES 29 Sep 2026 CE 3950 3650.00 8.85 -4800 13%
KAYNES 29 Sep 2026 PE 3100 3650.00 1.95 -6300 12%
KAYNES 29 Sep 2026 CE 3400 3650.00 251.45 -6150 11%
KAYNES 29 Sep 2026 PE 3000 3650.00 1.90 -3000 10%
KAYNES 29 Sep 2026 CE 3550 3650.00 106.25 -10200 9%
KAYNES 29 Sep 2026 PE 3200 3650.00 2.00 -7650 9%
KAYNES 29 Sep 2026 CE 3500 3650.00 141.55 -12300 9%
KAYNES 29 Sep 2026 CE 4200 3650.00 3.20 -13200 8%
KAYNES 29 Sep 2026 PE 3500 3650.00 9.05 -11550 8%
KAYNES 29 Sep 2026 PE 3400 3650.00 6.00 -9750 8%
KAYNES 29 Sep 2026 PE 3450 3650.00 6.05 -2400 8%
KAYNES 29 Sep 2026 PE 3700 3650.00 84.60 -7500 7%
KAYNES 29 Sep 2026 PE 3300 3650.00 3.90 -8100 6%
KAYNES 29 Sep 2026 CE 3750 3650.00 15.90 -3900 5%
KAYNES 29 Sep 2026 PE 3800 3650.00 170.00 -4500 5%
KAYNES 29 Sep 2026 CE 3900 3650.00 6.10 -7650 4%

Videos related to: Most Active KAYNES Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KAYNES Call Put Options NSE

 

Back to top