KAYNES 3550 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3550 CE is trading at ₹ 225.00 on 3:30pm 18 Wed Mar 2026

Option of KAYNES 3550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 228.92 - Current price of KAYNES 3550 CE is lower than this average.
30 minute average: ₹ 230.67 - Current price of KAYNES 3550 CE is lower than this average.
Hourly average: ₹ 234.51 - Current price of KAYNES 3550 CE is lower than this average.
Day open: ₹ 220.65
Day range: 208.75 - 253.50
Open Interest: 67800 (67.8 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 3550 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3715.900 as on 18 Wed Mar 3:45pm
Day open: 3661.000 Range: 3645.600 to 3743.900

Option Price: KAYNES CE 3550 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	225.00	67800	220.65	253.50	208.75
3:29pm	225.00	67800	220.65	253.50	208.75
3:28pm	225.00	67800	220.65	253.50	208.75
3:26pm	230.60	67900	220.65	253.50	208.75
3:25pm	230.60	67900	220.65	253.50	208.75
3:23pm	230.60	67900	220.65	253.50	208.75
3:22pm	230.60	67900	220.65	253.50	208.75
3:21pm	230.60	67900	220.65	253.50	208.75
3:20pm	230.60	67900	220.65	253.50	208.75
3:19pm	230.60	67900	220.65	253.50	208.75

option chart KAYNES CE 3550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3550 CE CALL today?: Premium of KAYNES 3550 CE is 229.20 on 18 Mar 2026 CALL opened at 220.65 and traded inside a Low-High range of 208.75-253.50 today. Please click here table for more current prices.
What is open interest of KAYNES 3550 CALL CE today?: Open Interest of KAYNES 3550 CE is 67500 today. This has changed -31200.00 from previous day.
What is underlying price of KAYNES 3550 CE CALL today?: Underlying price of KAYNES 3550 CE CALL is 3715.80 today.
What is lot size of KAYNES 3550 CALL CE today?: Lot size of KAYNES 3550 CALL CE is 100.00
Is KAYNES 3550 CE CALL ITM or OTM or ATM?: KAYNES 3550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3550 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3715.90

KAYNES CALL CE available options strikes

KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, All CE , All PE

KAYNES 3550 CALL CE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 229.20 on 18 Mar 2026
CALL opened at 220.65 and traded inside a Low-High range of 208.75-253.50 as on 18 Wed Mar 2026

The underlying equity is trading at 3715.90 which means that CALL of strike 3550 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3550 is 67,500

Munafa analysis KAYNES 3550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3715.90	229.20	220.65	253.50	208.75	20	6,750,000	-31.6%
17 Tue Mar	3634.90	190.80	180.95	200.95	142.10	17	9,870,000	-7.1%
16 Mon Mar	3555.00	163.00	162.20	188.95	111.85	6	10,620,000	23.2%
13 Fri Mar	3475.60	152.85	229.00	229.00	139.20	-42	8,620,000	524.6%
12 Thu Mar	3700.30	264.00	219.10	311.00	211.90	-0	1,380,000	3.8%
11 Wed Mar	3726.10	266.65	0.00	0.00	0.00	0	1,330,000	0%

Charts for KAYNES 3550 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis