KAYNES 3550 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3550 CE is trading at ₹ 21.70 on 10:50am 25 Thu Jun 2026

10 minute average: ₹ 25.06 - Current price of KAYNES 3550 CE is lower than this average.
30 minute average: ₹ 24.8
Hourly average: ₹ 24.8
Day open: ₹ 6.00
Day range: 4.25 - 31.50
Open Interest: 24100 (24.1 K)

Munafa Value: 40 - This score indicates that the option of KAYNES 3550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3264.700 as on 25 Thu Jun 3:45pm
Day open: 3225.000 Range: 3212.000 to 3386.000

Option Price: KAYNES CE 3550 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	21.70	24100	6.00	31.50	4.25
10:48am	20.40	23100	6.00	31.50	4.25
10:47am	24.20	23700	6.00	31.50	4.25
10:46am	23.25	22300	6.00	31.50	4.25
10:45am	27.35	24300	6.00	31.50	4.25
10:44am	30.00	23200	6.00	31.30	4.25
10:43am	26.40	23600	6.00	28.35	4.25
10:42am	27.00	23200	6.00	28.15	4.25
10:41am	27.05	24100	6.00	27.70	4.25
10:40am	23.20	24600	6.00	23.75	4.25

option chart KAYNES CE 3550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3550 CE CALL today?: Premium of KAYNES 3550 CE is 5.95 on 25 Jun 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.25-31.50 today. Please click here table for more current prices.
What is open interest of KAYNES 3550 CALL CE today?: Open Interest of KAYNES 3550 CE is 26800 today. This has changed 7000.00 from previous day.
What is underlying price of KAYNES 3550 CE CALL today?: Underlying price of KAYNES 3550 CE CALL is 3264.80 today.
What is lot size of KAYNES 3550 CALL CE today?: Lot size of KAYNES 3550 CALL CE is 100.00
Is KAYNES 3550 CE CALL ITM or OTM or ATM?: KAYNES 3550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3550 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3264.70

KAYNES CALL CE available options strikes

KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, All CE , All PE

KAYNES 3550 CALL CE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry KAYNES 25 Aug 2026 expiry

KAYNES 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 5.95 on 25 Jun 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.25-31.50 as on 25 Thu Jun 2026

The underlying equity is trading at 3264.70 which means that CALL of strike 3550 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3550 is 26,800

Price action analysis of 3550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3264.70	5.95	6.00	31.50	4.25	-60	2,680,000	35.4%
24 Wed Jun	3203.10	15.05	0.00	0.00	0.00	0	1,980,000	0%
23 Tue Jun	3216.90	15.05	0.00	0.00	0.00	0	1,980,000	0%
22 Mon Jun	3283.50	15.05	0.00	0.00	0.00	0	1,980,000	0%
19 Fri Jun	3253.10	15.05	0.00	0.00	0.00	0	1,980,000	0%
18 Thu Jun	3385.50	15.05	0.00	0.00	0.00	0	1,980,000	0%

Charts for KAYNES 3550 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis