KAYNES 3350 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3350 CE is trading at ₹ 35.30 on 3:29pm 18 Thu Jun 2026

Option of KAYNES 3350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.52 - Current price of KAYNES 3350 CE is lower than this average.
30 minute average: ₹ 41.24 - Current price of KAYNES 3350 CE is lower than this average.
Hourly average: ₹ 41.45
Day open: ₹ 71.25
Day range: 25.50 - 71.25
Open Interest: 69300 (69.3 K)

Munafa Value: 20 - This score indicates that the option of KAYNES 3350 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3385.500 as on 18 Thu Jun 3:45pm
Day open: 3269.900 Range: 3231.900 to 3399.000

Option Price: KAYNES CE 3350 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	35.30	69300	71.25	71.25	25.50
3:22pm	35.30	69300	71.25	71.25	25.50
3:19pm	35.30	69300	71.25	71.25	25.50
3:17pm	35.30	69300	71.25	71.25	25.50
3:16pm	44.00	69300	71.25	71.25	25.50
3:13pm	44.00	69300	71.25	71.25	25.50
3:10pm	44.00	69300	71.25	71.25	25.50
3:09pm	44.00	69300	71.25	71.25	25.50
3:08pm	44.00	69300	71.25	71.25	25.50
3:06pm	44.00	69300	71.25	71.25	25.50

option chart KAYNES CE 3350 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3350 CE CALL today?: Premium of KAYNES 3350 CE is 35.30 on 18 Jun 2026 CALL opened at 71.25 and traded inside a Low-High range of 25.50-71.25 today. Please click here table for more current prices.
What is open interest of KAYNES 3350 CALL CE today?: Open Interest of KAYNES 3350 CE is 69300 today. This has changed -3100.00 from previous day.
What is underlying price of KAYNES 3350 CE CALL today?: Underlying price of KAYNES 3350 CE CALL is 3385.50 today.
What is lot size of KAYNES 3350 CALL CE today?: Lot size of KAYNES 3350 CALL CE is 100.00
Is KAYNES 3350 CE CALL ITM or OTM or ATM?: KAYNES 3350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3350 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3385.50

KAYNES CALL CE available options strikes

KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, All CE , All PE

KAYNES 3350 CALL CE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry KAYNES 25 Aug 2026 expiry

KAYNES 3350 CE Live prices

Premium of CALL (CE) of strike 3350 is at: 35.30 on 18 Jun 2026
CALL opened at 71.25 and traded inside a Low-High range of 25.50-71.25 as on 18 Thu Jun 2026

The underlying equity is trading at 3385.50 which means that CALL of strike 3350 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3350 is 69,300

Price action analysis of 3350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3385.50	35.30	71.25	71.25	25.50	-36	6,930,000	-4.3%
17 Wed Jun	3248.30	55.50	0.00	0.00	0.00	0	7,240,000	0%
16 Tue Jun	3177.60	55.50	0.00	0.00	0.00	0	7,240,000	0%
15 Mon Jun	3082.10	55.50	0.00	0.00	0.00	0	7,240,000	0%
12 Fri Jun	3076.90	55.50	0.00	0.00	0.00	0	7,240,000	0%
11 Thu Jun	3026.90	55.50	0.00	0.00	0.00	0	7,240,000	0%

Charts for KAYNES 3350 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis