KAYNES 3400 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3400 CE CALL today?: Premium of KAYNES 3400 CE is 112.05 on 22 May 2026 CALL opened at 110.00 and traded inside a Low-High range of 110.00-150.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3400 CALL CE today?: Open Interest of KAYNES 3400 CE is 52800 today. This has changed -300.00 from previous day.
What is underlying price of KAYNES 3400 CE CALL today?: Underlying price of KAYNES 3400 CE CALL is 3321.50 today.
What is lot size of KAYNES 3400 CALL CE today?: Lot size of KAYNES 3400 CALL CE is 100.00
Is KAYNES 3400 CE CALL ITM or OTM or ATM?: KAYNES 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3400 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3321.40

KAYNES CALL CE available options strikes

KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, All CE , All PE

KAYNES 3400 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 112.05 on 22 May 2026
CALL opened at 110.00 and traded inside a Low-High range of 110.00-150.00 as on 22 Fri May 2026

The underlying equity is trading at 3321.40 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3400 is 52,800

Munafa analysis KAYNES 3400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3321.40	112.05	110.00	150.00	110.00	1	5,280,000	-0.6%
21 Thu May	3174.90	110.00	65.90	121.00	65.90	66	5,310,000	-1.8%
20 Wed May	3001.00	65.90	60.00	75.00	60.00	-21	5,410,000	-2.2%
19 Tue May	3091.60	84.00	60.00	84.00	60.00	38	5,530,000	-2.5%
18 Mon May	3118.20	60.80	74.00	90.00	60.00	-52	5,670,000	-1%
15 Fri May	3271.90	128.50	170.00	182.95	105.05	-33	5,730,000	-3.7%

Charts for KAYNES 3400 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis