KAYNES 3400 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3400 CE is trading at ₹ 122.00 on 9:24am 29 Wed Jul 2026

10 minute average: ₹ 121.69
30 minute average: ₹ 121.69
Hourly average: ₹ 121.69
Day open: ₹ 120.10
Day range: 115.10 - 138.25
Open Interest: 27600 (27.6 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3297.600 as on 29 Wed Jul 9:24am
Day open: 3271.000 Range: 3270.200 to 3324.000

Option Price: KAYNES CE 3400 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	122.00	27600	120.10	138.25	115.10
9:23am	124.20	27300	120.10	138.25	115.10
9:22am	116.40	27300	120.10	138.25	115.10
9:21am	120.00	27150	120.10	138.25	118.00
9:20am	125.35	27150	120.10	138.25	118.00
9:19am	131.20	25200	120.10	138.25	118.00
9:18am	130.00	24300	120.10	138.25	118.00
9:17am	132.85	23400	120.10	132.85	118.00
9:16am	118.75	23400	120.10	120.10	118.75
9:10am	96.15	23250	78.05	104.40	71.60

option chart KAYNES CE 3400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3400 CE CALL today?: Premium of KAYNES 3400 CE is 96.15 on 28 Jul 2026 CALL opened at 78.05 and traded inside a Low-High range of 71.60-104.40 today. Please click here table for more current prices.
What is open interest of KAYNES 3400 CALL CE today?: Open Interest of KAYNES 3400 CE is 23250 today. This has changed 11400.00 from previous day.
What is underlying price of KAYNES 3400 CE CALL today?: Underlying price of KAYNES 3400 CE CALL is 3227.80 today.
What is lot size of KAYNES 3400 CALL CE today?: Lot size of KAYNES 3400 CALL CE is 150.00
Is KAYNES 3400 CE CALL ITM or OTM or ATM?: KAYNES 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3400 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3227.70

KAYNES CALL CE available options strikes

KAYNES CE 3100 strike, KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, All CE , All PE

KAYNES 3400 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry

KAYNES 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 96.15 on 28 Jul 2026
CALL opened at 78.05 and traded inside a Low-High range of 71.60-104.40 as on 28 Tue Jul 2026

The underlying equity is trading at 3227.70 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3400 is 23,250

Munafa analysis KAYNES 3400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	3227.70	96.15	78.05	104.40	71.60	23	2,325,000	96.2%
27 Mon Jul	3181.30	78.00	90.00	90.00	74.65	0	1,185,000	33.9%
24 Fri Jul	3176.20	77.85	94.40	94.40	60.15	-81	885,000	-%
23 Thu Jul	3240.30	420.35	0.00	0.00	0.00	0	0	-%
22 Wed Jul	3252.40	420.35	0.00	0.00	0.00	0	0	-%
21 Tue Jul	3272.10	420.35	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3400 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis