KAYNES 3300 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3300 CE CALL today?: Premium of KAYNES 3300 CE is 130.35 on 22 May 2026 CALL opened at 171.65 and traded inside a Low-High range of 130.00-171.65 today. Please click here table for more current prices.
What is open interest of KAYNES 3300 CALL CE today?: Open Interest of KAYNES 3300 CE is 14900 today. This has changed 600.00 from previous day.
What is underlying price of KAYNES 3300 CE CALL today?: Underlying price of KAYNES 3300 CE CALL is 3321.50 today.
What is lot size of KAYNES 3300 CALL CE today?: Lot size of KAYNES 3300 CALL CE is 100.00
Is KAYNES 3300 CE CALL ITM or OTM or ATM?: KAYNES 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3300 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3321.40

KAYNES CALL CE available options strikes

KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, All CE , All PE

KAYNES 3300 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 130.35 on 22 May 2026
CALL opened at 171.65 and traded inside a Low-High range of 130.00-171.65 as on 22 Fri May 2026

The underlying equity is trading at 3321.40 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3300 is 14,900

Price action analysis of 3300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3321.40	130.35	171.65	171.65	130.00	62	1,490,000	4.2%
21 Thu May	3174.90	80.00	0.00	0.00	0.00	0	1,430,000	0%
20 Wed May	3001.00	80.00	0.00	0.00	0.00	0	1,430,000	0%
19 Tue May	3091.60	80.00	56.10	86.10	56.10	53	1,430,000	0.7%
18 Mon May	3118.20	52.10	52.10	52.10	52.10	-49	1,420,000	-0.7%
15 Fri May	3271.90	103.05	125.25	150.00	76.00	-55	1,430,000	-0.7%

Charts for KAYNES 3300 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis