KAYNES 3600 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3600 PE PUT today?: Premium of KAYNES 3600 PE is 79.80 on 18 Feb 2026 PUT opened at 100.00 and traded inside a Low-High range of 77.00-116.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3600 PUT PE today?: Open Interest of KAYNES 3600 PE is 11200 today. This has changed 2500.00 from previous day.
What is underlying price of KAYNES 3600 PE PUT today?: Underlying price of KAYNES 3600 PE PUT is 4057.60 today.
What is lot size of KAYNES 3600 PUT PE today?: Lot size of KAYNES 3600 PUT PE is 100.00
Is KAYNES 3600 PE PUT ITM or OTM or ATM?: KAYNES 3600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3600 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4057.50

KAYNES PUT PE available options strikes

KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 3600 PUT PE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 79.80 on 18 Feb 2026
PUT opened at 100.00 and traded inside a Low-High range of 77.00-116.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4057.50 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3600 is 11,200

Munafa analysis KAYNES 3600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4057.50	79.80	100.00	116.00	77.00	-28	1,120,000	28.7%
17 Tue Feb	3950.40	111.50	133.20	133.20	110.00	-3	870,000	-1.1%
16 Mon Feb	3966.60	115.15	100.00	115.70	100.00	-4	880,000	8.6%
13 Fri Feb	3942.50	120.00	109.85	141.00	109.85	26	810,000	12.5%
12 Thu Feb	4086.60	95.00	83.00	99.00	81.25	26	720,000	12.5%
11 Wed Feb	4154.70	75.10	80.90	87.50	72.50	-31	640,000	6.7%

Charts for KAYNES 3600 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis