KAYNES 3950 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3950 CE is trading at ₹ 275.20 on 3:30pm 30 Thu Apr 2026

Option of KAYNES 3950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 276.6 - Current price of KAYNES 3950 CE is lower than this average.
30 minute average: ₹ 280.71 - Current price of KAYNES 3950 CE is lower than this average.
Hourly average: ₹ 283.62 - Current price of KAYNES 3950 CE is lower than this average.
Day open: ₹ 272.10
Day range: 234.65 - 291.35
Open Interest: 3700 (3.7 K)

Munafa Value: 10 - This score indicates that the option of KAYNES 3950 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4044.400 as on 30 Thu Apr 3:44pm
Day open: 4092.100 Range: 3970.000 to 4095.000

Option Price: KAYNES CE 3950 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	275.20	3700	272.10	291.35	234.65
3:29pm	275.20	3700	272.10	291.35	234.65
3:28pm	275.20	3700	272.10	291.35	234.65
3:27pm	275.20	3700	272.10	291.35	234.65
3:26pm	275.20	3700	272.10	291.35	234.65
3:25pm	275.20	3700	272.10	291.35	234.65
3:24pm	275.20	3700	272.10	291.35	234.65
3:22pm	278.75	3600	272.10	291.35	234.65
3:21pm	278.75	3600	272.10	291.35	234.65
3:20pm	282.10	3600	272.10	291.35	234.65

option chart KAYNES CE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3950 CE CALL today?: Premium of KAYNES 3950 CE is 279.70 on 30 Apr 2026 CALL opened at 272.10 and traded inside a Low-High range of 234.65-291.35 today. Please click here table for more current prices.
What is open interest of KAYNES 3950 CALL CE today?: Open Interest of KAYNES 3950 CE is 3700 today. This has changed 3700.00 from previous day.
What is underlying price of KAYNES 3950 CE CALL today?: Underlying price of KAYNES 3950 CE CALL is 4044.70 today.
What is lot size of KAYNES 3950 CALL CE today?: Lot size of KAYNES 3950 CALL CE is 100.00
Is KAYNES 3950 CE CALL ITM or OTM or ATM?: KAYNES 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3950 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4044.40

KAYNES CALL CE available options strikes

KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, All CE , All PE

KAYNES 3950 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 279.70 on 30 Apr 2026
CALL opened at 272.10 and traded inside a Low-High range of 234.65-291.35 as on 30 Thu Apr 2026

The underlying equity is trading at 4044.40 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3950 is 3,700

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4044.40	279.70	272.10	291.35	234.65	73	370,000	-%
29 Wed Apr	4112.50	161.40	0.00	0.00	0.00	0	0	-%
28 Tue Apr	4096.90	161.40	0.00	0.00	0.00	0	0	-%
27 Mon Apr	4194.10	161.40	0.00	0.00	0.00	0	0	-%
24 Fri Apr	4266.80	161.40	0.00	0.00	0.00	0	0	-%
23 Thu Apr	4387.70	161.40	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3950 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis