KAYNES 4050 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4050 CE is trading at ₹ 254.20 on 3:30pm 04 Mon May 2026

Option of KAYNES 4050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 247.65 - Current price of KAYNES 4050 CE is higher than this average.
30 minute average: ₹ 239.68 - Current price of KAYNES 4050 CE is higher than this average.
Hourly average: ₹ 240.93 - Current price of KAYNES 4050 CE is higher than this average.
Day open: ₹ 248.25
Day range: 195.00 - 254.35
Open Interest: 16700 (16.7 K)

Munafa Value: 90 - This score indicates that the option of KAYNES 4050 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4098.900 as on 04 Mon May 3:45pm
Day open: 4070.000 Range: 4016.000 to 4119.000

Option Price: KAYNES CE 4050 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	254.20	16700	248.25	254.35	195.00
3:29pm	254.20	16700	248.25	254.35	195.00
3:27pm	247.90	16800	248.25	254.35	195.00
3:26pm	247.90	16800	248.25	254.35	195.00
3:25pm	247.90	16800	248.25	254.35	195.00
3:23pm	247.90	17000	248.25	254.35	195.00
3:22pm	247.90	17000	248.25	254.35	195.00
3:21pm	247.90	17000	248.25	254.35	195.00
3:20pm	240.15	16700	248.25	254.35	195.00
3:19pm	240.50	16700	248.25	254.35	195.00

option chart KAYNES CE 4050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4050 CE CALL today?: Premium of KAYNES 4050 CE is 242.75 on 04 May 2026 CALL opened at 248.25 and traded inside a Low-High range of 195.00-254.35 today. Please click here table for more current prices.
What is open interest of KAYNES 4050 CALL CE today?: Open Interest of KAYNES 4050 CE is 16700 today. This has changed -1300.00 from previous day.
What is underlying price of KAYNES 4050 CE CALL today?: Underlying price of KAYNES 4050 CE CALL is 4099.60 today.
What is lot size of KAYNES 4050 CALL CE today?: Lot size of KAYNES 4050 CALL CE is 100.00
Is KAYNES 4050 CE CALL ITM or OTM or ATM?: KAYNES 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4050 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4098.90

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, All CE , All PE

KAYNES 4050 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 242.75 on 04 May 2026
CALL opened at 248.25 and traded inside a Low-High range of 195.00-254.35 as on 04 Mon May 2026

The underlying equity is trading at 4098.90 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4050 is 16,700

Price action analysis of 4050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	4098.90	242.75	248.25	254.35	195.00	7	1,670,000	-7.2%
30 Thu Apr	4044.40	226.00	259.85	260.10	187.00	-19	1,800,000	429.4%
29 Wed Apr	4112.50	279.35	323.75	333.35	273.15	-13	340,000	-%
28 Tue Apr	4096.90	322.00	0.00	0.00	0.00	0	0	-%
27 Mon Apr	4194.10	322.00	0.00	0.00	0.00	0	0	-%
24 Fri Apr	4266.80	322.00	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4050 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis