GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GODREJCP SPOT Price: 1029.15 as on 07 Apr, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1067.58 Target up: 1057.98 Target up: 1048.37 Target down: 1025.38 Target down: 1015.78 Target down: 1006.17 Target down: 983.18
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 1029.15 1007.00 1044.60 1002.40 3.82 M 06 Mon Apr 2026 1001.95 999.00 1009.45 989.15 1.36 M 02 Thu Apr 2026 994.80 992.00 1000.40 967.05 1.74 M 01 Wed Apr 2026 997.55 1010.00 1010.00 989.25 1.43 M 30 Mon Mar 2026 984.80 990.00 1005.10 981.30 2.47 M 27 Fri Mar 2026 1008.70 1035.00 1036.00 1006.00 2.46 M 25 Wed Mar 2026 1039.60 1017.00 1049.00 1006.50 2 M 24 Tue Mar 2026 1006.90 1016.00 1027.80 999.10 1.68 M
Maximum CALL writing has been for strikes: 1100 1040 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 980 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 1040 1020 1080
Put to Call Ratio (PCR) has decreased for strikes: 1120 1140 1100 940
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 34.00 85.05% 30.55 74.03% 0.68 Mon 06 Apr, 2026 24.85 62.12% 48.55 -6.1% 0.72 Thu 02 Apr, 2026 21.55 88.57% 50.65 -10.87% 1.24 Wed 01 Apr, 2026 22.10 600% 45.25 12.2% 2.63 Mon 30 Mar, 2026 20.45 66.67% 51.80 -3.53% 16.4 Fri 27 Mar, 2026 40.55 0% 43.80 - 28.33 Wed 25 Mar, 2026 40.55 0% 2.65 - - Tue 24 Mar, 2026 38.00 -40% 2.65 - - Mon 23 Mar, 2026 18.00 25% 2.65 - -
GODREJCP options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 29.30 123.13% 35.90 757.14% 0.34 Mon 06 Apr, 2026 21.40 11.11% 53.35 0% 0.09 Thu 02 Apr, 2026 18.30 0.7% 53.35 0% 0.1 Wed 01 Apr, 2026 18.15 -6.54% 53.35 250% 0.1 Mon 30 Mar, 2026 16.55 173.21% 31.00 0% 0.03 Fri 27 Mar, 2026 25.40 69.7% 31.00 0% 0.07 Wed 25 Mar, 2026 37.80 106.25% 31.00 300% 0.12 Tue 24 Mar, 2026 32.20 433.33% 52.35 0% 0.06 Mon 23 Mar, 2026 31.00 0% 52.35 - 0.33
GODREJCP options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 24.80 141.03% 41.70 125% 0.38 Mon 06 Apr, 2026 17.95 40.96% 58.45 0% 0.41 Thu 02 Apr, 2026 15.15 76.6% 63.15 -17.24% 0.58 Wed 01 Apr, 2026 15.35 6.82% 59.70 3.57% 1.23 Mon 30 Mar, 2026 14.50 29.41% 69.35 16.67% 1.27 Fri 27 Mar, 2026 20.85 6.25% 37.95 0% 1.41 Wed 25 Mar, 2026 34.15 128.57% 37.95 -11.11% 1.5 Tue 24 Mar, 2026 20.05 27.27% 50.00 17.39% 3.86 Mon 23 Mar, 2026 36.00 0% 58.00 -17.86% 4.18
GODREJCP options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 20.75 10.39% 48.25 4.55% 0.27 Mon 06 Apr, 2026 14.75 -1.28% 55.85 0% 0.29 Thu 02 Apr, 2026 12.55 36.84% 55.85 0% 0.28 Wed 01 Apr, 2026 12.95 111.11% 55.85 0% 0.39 Mon 30 Mar, 2026 12.25 42.11% 55.85 0% 0.81 Fri 27 Mar, 2026 18.60 35.71% 55.85 120% 1.16 Wed 25 Mar, 2026 28.20 55.56% 42.60 42.86% 0.71 Tue 24 Mar, 2026 25.10 0% 53.50 -30% 0.78 Mon 23 Mar, 2026 25.10 0% 70.00 -28.57% 1.11
GODREJCP options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 16.85 - 86.00 0% 0.1 Mon 06 Apr, 2026 182.50 - 86.00 0% - Thu 02 Apr, 2026 182.50 - 86.00 0% - Wed 01 Apr, 2026 182.50 - 86.00 0% - Mon 30 Mar, 2026 182.50 - 86.00 - - Fri 27 Mar, 2026 182.50 - 5.65 - - Wed 25 Mar, 2026 182.50 - 5.65 - - Tue 24 Mar, 2026 182.50 - 5.65 - - Mon 23 Mar, 2026 182.50 - 5.65 - -
GODREJCP options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 14.40 24.19% 59.70 200% 0.16 Mon 06 Apr, 2026 10.05 53.09% 70.00 0% 0.06 Thu 02 Apr, 2026 8.45 72.34% 70.00 0% 0.1 Wed 01 Apr, 2026 8.90 193.75% 70.00 0% 0.17 Mon 30 Mar, 2026 8.45 128.57% 70.00 0% 0.5 Fri 27 Mar, 2026 13.30 0% 70.00 14.29% 1.14 Wed 25 Mar, 2026 13.30 0% 55.10 - 1 Tue 24 Mar, 2026 13.30 40% 23.10 - - Mon 23 Mar, 2026 10.65 25% 23.10 - -
GODREJCP options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 165.00 - 7.95 - - Mon 06 Apr, 2026 165.00 - 7.95 - - Thu 02 Apr, 2026 165.00 - 7.95 - - Wed 01 Apr, 2026 165.00 - 7.95 - - Mon 30 Mar, 2026 165.00 - 7.95 - - Fri 27 Mar, 2026 165.00 - 7.95 - - Wed 25 Mar, 2026 165.00 - 7.95 - - Tue 24 Mar, 2026 165.00 - 7.95 - - Mon 23 Mar, 2026 165.00 - 7.95 - -
GODREJCP options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 9.65 51.46% 96.35 0% 0.1 Mon 06 Apr, 2026 6.70 -12.74% 96.35 2.44% 0.15 Thu 02 Apr, 2026 5.65 -10.29% 110.00 0% 0.13 Wed 01 Apr, 2026 5.85 7.36% 110.00 0% 0.12 Mon 30 Mar, 2026 5.70 29.88% 110.00 -18% 0.13 Fri 27 Mar, 2026 9.05 239.19% 90.00 72.41% 0.2 Wed 25 Mar, 2026 14.60 -15.91% 63.00 -9.38% 0.39 Tue 24 Mar, 2026 8.95 6.02% 94.60 -3.03% 0.36 Mon 23 Mar, 2026 9.20 -20.95% 99.30 -31.25% 0.4
GODREJCP options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 148.20 - 10.95 - - Mon 30 Mar, 2026 148.20 - 10.95 - - Fri 27 Mar, 2026 148.20 - 10.95 - - Wed 25 Mar, 2026 148.20 - 10.95 - - Tue 24 Mar, 2026 148.20 - 10.95 - - Mon 23 Mar, 2026 148.20 - 10.95 - - Fri 20 Mar, 2026 148.20 - 10.95 - - Thu 19 Mar, 2026 148.20 - 10.95 - - Wed 18 Mar, 2026 148.20 - 10.95 - -
GODREJCP options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 6.45 6400% 121.00 0% 0.42 Mon 06 Apr, 2026 14.90 0% 121.00 0% 27 Thu 02 Apr, 2026 14.90 0% 121.00 0% 27 Wed 01 Apr, 2026 14.90 0% 121.00 0% 27 Mon 30 Mar, 2026 14.90 0% 121.00 -12.9% 27 Fri 27 Mar, 2026 14.90 0% 96.00 0% 31 Wed 25 Mar, 2026 14.90 0% 81.00 14.81% 31 Tue 24 Mar, 2026 14.90 0% 86.00 0% 27 Mon 23 Mar, 2026 14.90 0% 86.00 0% 27
GODREJCP options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 132.20 - 14.65 - - Mon 30 Mar, 2026 132.20 - 14.65 - - Fri 27 Mar, 2026 132.20 - 14.65 - - Wed 25 Mar, 2026 132.20 - 14.65 - - Tue 24 Mar, 2026 132.20 - 14.65 - - Mon 23 Mar, 2026 132.20 - 14.65 - - Fri 20 Mar, 2026 132.20 - 14.65 - - Thu 19 Mar, 2026 132.20 - 14.65 - - Wed 18 Mar, 2026 132.20 - 14.65 - -
GODREJCP options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4.15 285.29% 143.00 0% 0.08 Mon 06 Apr, 2026 2.90 3.03% 143.00 0% 0.29 Thu 02 Apr, 2026 2.40 0% 143.00 0% 0.3 Wed 01 Apr, 2026 2.80 13.79% 143.00 0% 0.3 Mon 30 Mar, 2026 4.40 0% 143.00 233.33% 0.34 Fri 27 Mar, 2026 4.90 2800% 8.20 0% 0.1 Wed 25 Mar, 2026 4.50 0% 8.20 0% 3 Tue 24 Mar, 2026 4.50 - 8.20 0% 3 Mon 23 Mar, 2026 94.15 - 8.20 0% -
GODREJCP options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.25 940% 19.35 - - Mon 06 Apr, 2026 2.45 7.14% 19.35 - - Thu 02 Apr, 2026 2.00 0% 19.35 - - Wed 01 Apr, 2026 3.75 0% 19.35 - - Mon 30 Mar, 2026 3.75 0% 19.35 - - Fri 27 Mar, 2026 4.00 7.69% 19.35 - - Wed 25 Mar, 2026 5.95 333.33% 19.35 - - Tue 24 Mar, 2026 13.00 0% 19.35 - - Mon 23 Mar, 2026 13.00 0% 19.35 - -
GODREJCP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 82.90 - 152.00 0% - Mon 06 Apr, 2026 82.90 - 152.00 0% - Thu 02 Apr, 2026 82.90 - 152.00 0% - Wed 01 Apr, 2026 82.90 - 152.00 0% - Mon 30 Mar, 2026 82.90 - 152.00 - - Fri 27 Mar, 2026 82.90 - 51.20 - - Wed 25 Mar, 2026 82.90 - 51.20 - - Tue 24 Mar, 2026 82.90 - 51.20 - - Mon 23 Mar, 2026 82.90 - 51.20 - -
GODREJCP options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.35 12.5% 24.85 - - Mon 06 Apr, 2026 5.85 0% 24.85 - - Thu 02 Apr, 2026 5.85 0% 24.85 - - Wed 01 Apr, 2026 5.85 0% 24.85 - - Mon 30 Mar, 2026 5.85 0% 24.85 - - Fri 27 Mar, 2026 5.85 0% 24.85 - - Wed 25 Mar, 2026 5.85 0% 24.85 - - Tue 24 Mar, 2026 5.85 0% 24.85 - - Mon 23 Mar, 2026 5.85 0% 24.85 - -
GODREJCP options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 19.85 0% 135.00 0% 0.75 Mon 06 Apr, 2026 19.85 0% 135.00 0% 0.75 Thu 02 Apr, 2026 19.85 0% 135.00 0% 0.75 Wed 01 Apr, 2026 19.85 0% 135.00 0% 0.75 Mon 30 Mar, 2026 19.85 0% 135.00 0% 0.75 Fri 27 Mar, 2026 19.85 0% 135.00 0% 0.75 Wed 25 Mar, 2026 19.85 0% 135.00 - 0.75 Tue 24 Mar, 2026 19.85 0% 60.60 - - Mon 23 Mar, 2026 19.85 0% 60.60 - -
GODREJCP options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 89.60 - 31.40 - - Mon 30 Mar, 2026 89.60 - 31.40 - - Fri 27 Mar, 2026 89.60 - 31.40 - - Wed 25 Mar, 2026 89.60 - 31.40 - - Tue 24 Mar, 2026 89.60 - 31.40 - - Mon 23 Mar, 2026 89.60 - 31.40 - - Fri 20 Mar, 2026 89.60 - 31.40 - - Thu 19 Mar, 2026 89.60 - 31.40 - - Wed 18 Mar, 2026 89.60 - 31.40 - -
GODREJCP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.30 17.33% 193.00 0% 0.2 Mon 06 Apr, 2026 1.00 -1.96% 193.00 0% 0.24 Thu 02 Apr, 2026 0.70 2% 193.00 0% 0.24 Wed 01 Apr, 2026 1.10 -0.66% 193.00 -2.7% 0.24 Mon 30 Mar, 2026 1.30 0% 198.15 23.33% 0.25 Fri 27 Mar, 2026 1.40 0.67% 181.90 57.89% 0.2 Wed 25 Mar, 2026 3.00 -1.96% 153.15 171.43% 0.13 Tue 24 Mar, 2026 2.50 -1.29% 180.15 75% 0.05 Mon 23 Mar, 2026 2.05 -0.64% 188.00 100% 0.03
GODREJCP options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 77.50 - 39.05 - - Mon 30 Mar, 2026 77.50 - 39.05 - - Fri 27 Mar, 2026 77.50 - 39.05 - - Wed 25 Mar, 2026 77.50 - 39.05 - - Tue 24 Mar, 2026 77.50 - 39.05 - - Mon 23 Mar, 2026 77.50 - 39.05 - - Fri 20 Mar, 2026 77.50 - 39.05 - - Thu 19 Mar, 2026 77.50 - 39.05 - - Wed 18 Mar, 2026 77.50 - 39.05 - -
GODREJCP options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 54.70 - 82.10 - - Mon 30 Mar, 2026 54.70 - 82.10 - - Fri 27 Mar, 2026 54.70 - 82.10 - - Wed 25 Mar, 2026 54.70 - 82.10 - - Tue 24 Mar, 2026 54.70 - 82.10 - - Mon 23 Mar, 2026 54.70 - 82.10 - - Fri 20 Mar, 2026 54.70 - 82.10 - - Thu 19 Mar, 2026 54.70 - 82.10 - - Wed 18 Mar, 2026 54.70 - 82.10 - -
GODREJCP options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 66.50 - 47.85 - - Mon 30 Mar, 2026 66.50 - 47.85 - - Fri 27 Mar, 2026 66.50 - 47.85 - - Wed 25 Mar, 2026 66.50 - 47.85 - - Tue 24 Mar, 2026 66.50 - 47.85 - - Mon 23 Mar, 2026 66.50 - 47.85 - - Fri 20 Mar, 2026 66.50 - 47.85 - - Thu 19 Mar, 2026 66.50 - 47.85 - - Wed 18 Mar, 2026 66.50 - 47.85 - -
GODREJCP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 47.10 - 231.65 0% - Mon 30 Mar, 2026 47.10 - 231.65 0% - Fri 27 Mar, 2026 47.10 - 231.65 0% - Wed 25 Mar, 2026 47.10 - 231.65 0% - Tue 24 Mar, 2026 47.10 - 231.65 - - Mon 23 Mar, 2026 47.10 - 94.20 - - Fri 20 Mar, 2026 47.10 - 94.20 - - Thu 19 Mar, 2026 47.10 - 94.20 - - Wed 18 Mar, 2026 47.10 - 94.20 - -
GODREJCP options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 56.55 - 57.70 - - Mon 30 Mar, 2026 56.55 - 57.70 - - Fri 27 Mar, 2026 56.55 - 57.70 - - Wed 25 Mar, 2026 56.55 - 57.70 - - Tue 24 Mar, 2026 56.55 - 57.70 - - Mon 23 Mar, 2026 56.55 - 57.70 - - Fri 20 Mar, 2026 56.55 - 57.70 - - Thu 19 Mar, 2026 56.55 - 57.70 - - Wed 18 Mar, 2026 56.55 - 57.70 - -
GODREJCP options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 40.35 - 107.15 - - Mon 30 Mar, 2026 40.35 - 107.15 - - Fri 27 Mar, 2026 40.35 - 107.15 - - Wed 25 Mar, 2026 40.35 - 107.15 - - Tue 24 Mar, 2026 40.35 - 107.15 - - Mon 23 Mar, 2026 40.35 - 107.15 - - Fri 20 Mar, 2026 40.35 - 107.15 - - Thu 19 Mar, 2026 40.35 - 107.15 - - Wed 18 Mar, 2026 40.35 - 107.15 - -
GODREJCP options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 47.75 - 68.60 - - Mon 30 Mar, 2026 47.75 - 68.60 - - Fri 27 Mar, 2026 47.75 - 68.60 - - Wed 25 Mar, 2026 47.75 - 68.60 - - Tue 24 Mar, 2026 47.75 - 68.60 - - Mon 23 Mar, 2026 47.75 - 68.60 - - Fri 20 Mar, 2026 47.75 - 68.60 - - Thu 19 Mar, 2026 47.75 - 68.60 - - Wed 18 Mar, 2026 47.75 - 68.60 - -
GODREJCP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.35 - 120.85 - - Mon 30 Mar, 2026 34.35 - 120.85 - - Fri 27 Mar, 2026 34.35 - 120.85 - - Wed 25 Mar, 2026 34.35 - 120.85 - - Tue 24 Mar, 2026 34.35 - 120.85 - - Mon 23 Mar, 2026 34.35 - 120.85 - - Fri 20 Mar, 2026 34.35 - 120.85 - - Thu 19 Mar, 2026 34.35 - 120.85 - - Wed 18 Mar, 2026 34.35 - 120.85 - -
GODREJCP options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.95 - 80.60 - - Mon 30 Mar, 2026 39.95 - 80.60 - - Fri 27 Mar, 2026 39.95 - 80.60 - - Wed 25 Mar, 2026 39.95 - 80.60 - - Tue 24 Mar, 2026 39.95 - 80.60 - - Mon 23 Mar, 2026 39.95 - 80.60 - - Fri 20 Mar, 2026 39.95 - 80.60 - - Thu 19 Mar, 2026 39.95 - 80.60 - - Wed 18 Mar, 2026 39.95 - 80.60 - -
GODREJCP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.35 0% 135.35 - - Mon 06 Apr, 2026 0.35 0% 135.35 - - Thu 02 Apr, 2026 0.35 0% 135.35 - - Wed 01 Apr, 2026 0.35 0% 135.35 - - Mon 30 Mar, 2026 0.35 -16% 135.35 - - Fri 27 Mar, 2026 4.60 0% 135.35 - - Wed 25 Mar, 2026 4.60 0% 135.35 - - Tue 24 Mar, 2026 4.60 0% 135.35 - - Mon 23 Mar, 2026 4.60 0% 135.35 - -
GODREJCP options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.15 - 93.60 - - Mon 30 Mar, 2026 33.15 - 93.60 - - Fri 27 Mar, 2026 33.15 - 93.60 - - Wed 25 Mar, 2026 33.15 - 93.60 - - Tue 24 Mar, 2026 33.15 - 93.60 - - Mon 23 Mar, 2026 33.15 - 93.60 - - Fri 20 Mar, 2026 33.15 - 93.60 - - Thu 19 Mar, 2026 33.15 - 93.60 - - Wed 18 Mar, 2026 33.15 - 93.60 - -
GODREJCP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.60 - 150.50 - - Mon 30 Mar, 2026 24.60 - 150.50 - - Fri 27 Mar, 2026 24.60 - 150.50 - - Wed 25 Mar, 2026 24.60 - 150.50 - - Tue 24 Mar, 2026 24.60 - 150.50 - - Mon 23 Mar, 2026 24.60 - 150.50 - - Fri 20 Mar, 2026 24.60 - 150.50 - - Thu 19 Mar, 2026 24.60 - 150.50 - - Wed 18 Mar, 2026 24.60 - 150.50 - -
GODREJCP options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.30 - 107.50 - - Mon 30 Mar, 2026 27.30 - 107.50 - - Fri 27 Mar, 2026 27.30 - 107.50 - - Wed 25 Mar, 2026 27.30 - 107.50 - - Tue 24 Mar, 2026 27.30 - 107.50 - - Mon 23 Mar, 2026 27.30 - 107.50 - - Fri 20 Mar, 2026 27.30 - 107.50 - - Thu 19 Mar, 2026 27.30 - 107.50 - - Wed 18 Mar, 2026 27.30 - 107.50 - -
GODREJCP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.60 - 166.20 - - Mon 30 Mar, 2026 20.60 - 166.20 - - Fri 27 Mar, 2026 20.60 - 166.20 - - Wed 25 Mar, 2026 20.60 - 166.20 - - Tue 24 Mar, 2026 20.60 - 166.20 - - Mon 23 Mar, 2026 20.60 - 166.20 - - Fri 20 Mar, 2026 20.60 - 166.20 - - Thu 19 Mar, 2026 20.60 - 166.20 - - Wed 18 Mar, 2026 20.60 - 166.20 - -
GODREJCP options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.40 - 122.35 - - Mon 30 Mar, 2026 22.40 - 122.35 - - Fri 27 Mar, 2026 22.40 - 122.35 - - Wed 25 Mar, 2026 22.40 - 122.35 - - Tue 24 Mar, 2026 22.40 - 122.35 - - Mon 23 Mar, 2026 22.40 - 122.35 - - Fri 20 Mar, 2026 22.40 - 122.35 - - Thu 19 Mar, 2026 22.40 - 122.35 - - Wed 18 Mar, 2026 22.40 - 122.35 - -
GODREJCP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.95 0% 182.50 - - Mon 06 Apr, 2026 0.95 50% 182.50 - - Thu 02 Apr, 2026 1.05 0% 182.50 - - Wed 01 Apr, 2026 1.05 0% 182.50 - - Mon 30 Mar, 2026 1.05 0% 182.50 - - Fri 27 Mar, 2026 1.05 20% 182.50 - - Wed 25 Mar, 2026 1.00 0% 182.50 - - Tue 24 Mar, 2026 1.00 0% 182.50 - - Mon 23 Mar, 2026 1.00 0% 182.50 - -
GODREJCP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.30 - 199.30 - - Mon 30 Mar, 2026 14.30 - 199.30 - - Fri 27 Mar, 2026 14.30 - 199.30 - - Wed 25 Mar, 2026 14.30 - 199.30 - - Tue 24 Mar, 2026 14.30 - 199.30 - - Mon 23 Mar, 2026 14.30 - 199.30 - - Fri 20 Mar, 2026 14.30 - 199.30 - - Thu 19 Mar, 2026 14.30 - 199.30 - - Wed 18 Mar, 2026 14.30 - 199.30 - -
GODREJCP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.85 - 216.50 - - Mon 30 Mar, 2026 11.85 - 216.50 - - Fri 27 Mar, 2026 11.85 - 216.50 - - Wed 25 Mar, 2026 11.85 - 216.50 - - Tue 24 Mar, 2026 11.85 - 216.50 - - Mon 23 Mar, 2026 11.85 - 216.50 - - Fri 20 Mar, 2026 11.85 - 216.50 - - Thu 19 Mar, 2026 11.85 - 216.50 - - Wed 18 Mar, 2026 11.85 - 216.50 - -
GODREJCP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.75 - 234.10 - - Mon 30 Mar, 2026 9.75 - 234.10 - - Fri 27 Mar, 2026 9.75 - 234.10 - - Wed 25 Mar, 2026 9.75 - 234.10 - - Tue 24 Mar, 2026 9.75 - 234.10 - - Mon 23 Mar, 2026 9.75 - 234.10 - - Fri 20 Mar, 2026 9.75 - 234.10 - - Thu 19 Mar, 2026 9.75 - 234.10 - - Wed 18 Mar, 2026 9.75 - 234.10 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 40.30 15.52% 26.20 131.58% 0.66 Mon 06 Apr, 2026 29.65 45% 41.10 0% 0.33 Thu 02 Apr, 2026 25.55 7.14% 41.10 0% 0.48 Wed 01 Apr, 2026 25.60 13.13% 42.25 1.79% 0.51 Mon 30 Mar, 2026 23.90 20.73% 46.20 1.82% 0.57 Fri 27 Mar, 2026 36.60 0% 38.50 292.86% 0.67 Wed 25 Mar, 2026 49.75 7.89% 25.90 600% 0.17 Tue 24 Mar, 2026 42.00 8.57% 34.25 - 0.03 Mon 23 Mar, 2026 27.05 0% 10.80 - -
GODREJCP options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 45.35 45.1% 22.55 1833.33% 0.78 Mon 06 Apr, 2026 34.55 -21.54% 37.75 0% 0.06 Thu 02 Apr, 2026 30.20 96.97% 37.75 0% 0.05 Wed 01 Apr, 2026 30.45 371.43% 37.75 0% 0.09 Mon 30 Mar, 2026 28.00 75% 37.75 - 0.43 Fri 27 Mar, 2026 35.85 0% 1.75 - - Wed 25 Mar, 2026 35.85 0% 1.75 - - Tue 24 Mar, 2026 35.85 0% 1.75 - - Mon 23 Mar, 2026 35.85 300% 1.75 - -
GODREJCP options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 51.95 -3% 18.80 11.55% 1.74 Mon 06 Apr, 2026 39.95 48.15% 31.25 13.06% 1.52 Thu 02 Apr, 2026 35.10 95.65% 34.60 -0.74% 1.99 Wed 01 Apr, 2026 35.70 305.88% 32.00 43.62% 3.91 Mon 30 Mar, 2026 30.95 325% 41.60 22.88% 11.06 Fri 27 Mar, 2026 47.40 0% 28.90 88.89% 38.25 Wed 25 Mar, 2026 47.40 0% 19.20 -3.57% 20.25 Tue 24 Mar, 2026 47.40 300% 30.50 12% 21 Mon 23 Mar, 2026 58.00 0% 32.80 -31.19% 75
GODREJCP options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 59.15 -3.45% 15.50 29.7% 2.34 Mon 06 Apr, 2026 45.65 0% 27.20 87.04% 1.74 Thu 02 Apr, 2026 41.00 - 30.45 100% 0.93 Wed 01 Apr, 2026 257.00 - 27.10 80% - Mon 30 Mar, 2026 257.00 - 35.65 - - Fri 27 Mar, 2026 257.00 - 1.10 - - Wed 25 Mar, 2026 257.00 - 1.10 - - Tue 24 Mar, 2026 257.00 - 1.10 - - Mon 23 Mar, 2026 257.00 - 1.10 - -
GODREJCP options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 66.40 2.27% 13.25 91.25% 3.4 Mon 06 Apr, 2026 52.35 -34.33% 23.50 73.91% 1.82 Thu 02 Apr, 2026 46.80 - 26.15 39.39% 0.69 Wed 01 Apr, 2026 214.85 - 23.55 50% - Mon 30 Mar, 2026 214.85 - 31.80 1000% - Fri 27 Mar, 2026 214.85 - 14.30 0% - Wed 25 Mar, 2026 214.85 - 14.30 100% - Tue 24 Mar, 2026 214.85 - 22.00 0% - Mon 23 Mar, 2026 214.85 - 22.00 0% -
GODREJCP options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 276.35 - 10.85 -25.33% - Mon 06 Apr, 2026 276.35 - 20.75 212.5% - Thu 02 Apr, 2026 276.35 - 22.55 84.62% - Wed 01 Apr, 2026 276.35 - 20.40 62.5% - Mon 30 Mar, 2026 276.35 - 27.50 - - Fri 27 Mar, 2026 276.35 - 0.70 - - Wed 25 Mar, 2026 276.35 - 0.70 - - Tue 24 Mar, 2026 276.35 - 0.70 - - Mon 23 Mar, 2026 276.35 - 0.70 - -
GODREJCP options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 88.00 9.38% 9.10 -4.84% 1.69 Mon 06 Apr, 2026 61.25 0% 18.75 19.23% 1.94 Thu 02 Apr, 2026 61.25 433.33% 19.40 23.81% 1.63 Wed 01 Apr, 2026 61.40 0% 17.25 162.5% 7 Mon 30 Mar, 2026 53.50 - 24.25 60% 2.67 Fri 27 Mar, 2026 232.85 - 15.20 0% - Wed 25 Mar, 2026 232.85 - 15.20 0% - Tue 24 Mar, 2026 232.85 - 15.20 -9.09% - Mon 23 Mar, 2026 232.85 - 19.15 37.5% -
GODREJCP options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 67.40 0% 7.60 12.07% 4.19 Mon 06 Apr, 2026 67.40 0% 15.15 -3.33% 3.74 Thu 02 Apr, 2026 67.40 933.33% 16.80 106.9% 3.87 Wed 01 Apr, 2026 62.65 0% 14.55 31.82% 19.33 Mon 30 Mar, 2026 62.65 - 21.00 10% 14.67 Fri 27 Mar, 2026 295.85 - 14.40 66.67% - Wed 25 Mar, 2026 295.85 - 9.30 0% - Tue 24 Mar, 2026 295.85 - 14.00 500% - Mon 23 Mar, 2026 295.85 - 17.45 - -
GODREJCP options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 74.00 0% 6.40 -24.26% 11.44 Mon 06 Apr, 2026 74.00 0% 12.80 -2.86% 15.11 Thu 02 Apr, 2026 74.00 350% 14.80 64.71% 15.56 Wed 01 Apr, 2026 72.10 0% 13.00 123.68% 42.5 Mon 30 Mar, 2026 72.10 - 18.05 72.73% 19 Fri 27 Mar, 2026 251.25 - 12.50 0% - Wed 25 Mar, 2026 251.25 - 10.40 0% - Tue 24 Mar, 2026 251.25 - 10.40 - - Mon 23 Mar, 2026 251.25 - 3.00 - -
GODREJCP options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 315.45 - 5.45 23.53% - Mon 06 Apr, 2026 315.45 - 11.30 750% - Thu 02 Apr, 2026 315.45 - 10.90 0% - Wed 01 Apr, 2026 315.45 - 10.90 33.33% - Mon 30 Mar, 2026 315.45 - 12.05 0% - Fri 27 Mar, 2026 315.45 - 12.05 0% - Wed 25 Mar, 2026 315.45 - 12.05 0% - Tue 24 Mar, 2026 315.45 - 12.05 0% - Mon 23 Mar, 2026 315.45 - 12.05 200% -
GODREJCP options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 270.05 - 4.70 -7.79% - Mon 06 Apr, 2026 270.05 - 8.95 5.48% - Thu 02 Apr, 2026 270.05 - 10.80 102.78% - Wed 01 Apr, 2026 270.05 - 9.00 300% - Mon 30 Mar, 2026 270.05 - 12.35 - - Fri 27 Mar, 2026 270.05 - 2.05 - - Wed 25 Mar, 2026 270.05 - 2.05 - - Tue 24 Mar, 2026 270.05 - 2.05 - - Mon 23 Mar, 2026 270.05 - 2.05 - -
GODREJCP options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 335.15 - 3.65 0% - Mon 06 Apr, 2026 335.15 - 8.20 100% - Thu 02 Apr, 2026 335.15 - 9.20 33.33% - Wed 01 Apr, 2026 335.15 - 9.35 0% - Mon 30 Mar, 2026 335.15 - 9.35 0% - Fri 27 Mar, 2026 335.15 - 9.35 0% - Wed 25 Mar, 2026 335.15 - 9.35 0% - Tue 24 Mar, 2026 335.15 - 9.35 0% - Mon 23 Mar, 2026 335.15 - 9.35 0% -
GODREJCP options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 289.05 - 3.15 3.16% - Mon 06 Apr, 2026 289.05 - 7.15 6.74% - Thu 02 Apr, 2026 289.05 - 7.85 8.54% - Wed 01 Apr, 2026 289.05 - 6.55 6.49% - Mon 30 Mar, 2026 289.05 - 10.10 450% - Fri 27 Mar, 2026 289.05 - 3.95 0% - Wed 25 Mar, 2026 289.05 - 3.95 -6.67% - Tue 24 Mar, 2026 289.05 - 6.70 -6.25% - Mon 23 Mar, 2026 289.05 - 7.00 -73.33% -
GODREJCP options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 354.85 - 2.65 -53.06% - Mon 06 Apr, 2026 354.85 - 5.95 40% - Wed 01 Apr, 2026 354.85 - 6.75 -22.22% - Mon 30 Mar, 2026 354.85 - 5.50 125% - Fri 27 Mar, 2026 354.85 - 7.80 0% - Wed 25 Mar, 2026 354.85 - 5.25 0% -
GODREJCP options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 308.25 - 5.00 0% - Mon 06 Apr, 2026 308.25 - 5.00 - - Thu 02 Apr, 2026 308.25 - 0.90 - - Wed 01 Apr, 2026 308.25 - 0.90 - - Mon 30 Mar, 2026 308.25 - 0.90 - - Fri 27 Mar, 2026 308.25 - 0.90 - - Wed 25 Mar, 2026 308.25 - 0.90 - - Tue 24 Mar, 2026 308.25 - 0.90 - - Mon 23 Mar, 2026 308.25 - 0.90 - -
GODREJCP options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 327.65 - 2.65 0% - Mon 06 Apr, 2026 327.65 - 2.65 0% - Thu 02 Apr, 2026 327.65 - 2.65 0% - Wed 01 Apr, 2026 327.65 - 2.65 - - Mon 30 Mar, 2026 327.65 - 0.55 - - Fri 27 Mar, 2026 327.65 - 0.55 - - Wed 25 Mar, 2026 327.65 - 0.55 - - Tue 24 Mar, 2026 327.65 - 0.55 - - Mon 23 Mar, 2026 327.65 - 0.55 - -
GODREJCP options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 347.10 - 1.40 28.57% - Mon 06 Apr, 2026 347.10 - 2.80 90.91% - Thu 02 Apr, 2026 347.10 - 3.15 - - Wed 01 Apr, 2026 347.10 - 0.35 - - Mon 30 Mar, 2026 347.10 - 0.35 - - Fri 27 Mar, 2026 347.10 - 0.35 - - Wed 25 Mar, 2026 347.10 - 0.35 - - Tue 24 Mar, 2026 347.10 - 0.35 - - Mon 23 Mar, 2026 347.10 - 0.35 - -
GODREJCP options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 366.65 - 0.20 - - Mon 30 Mar, 2026 366.65 - 0.20 - - Fri 27 Mar, 2026 366.65 - 0.20 - - Wed 25 Mar, 2026 366.65 - 0.20 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
