ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJCP SPOT Price: 1254.00 as on 06 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1273.8
Target up: 1268.85
Target up: 1263.9
Target down: 1245.8
Target down: 1240.85
Target down: 1235.9
Target down: 1217.8

Date Close Open High Low Volume
06 Tue Jan 20261254.001244.001255.701227.700.6 M
05 Mon Jan 20261244.301236.001247.101225.600.74 M
02 Fri Jan 20261235.201243.401243.401223.600.86 M
01 Thu Jan 20261243.401225.001245.801214.400.64 M
31 Wed Dec 20251222.201216.001234.601208.201.36 M
30 Tue Dec 20251212.201206.301218.701199.001.37 M
29 Mon Dec 20251206.301210.201212.001195.600.77 M
26 Fri Dec 20251206.201191.801210.001189.500.51 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1240 1300 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1290 1260 1210

Put to Call Ratio (PCR) has decreased for strikes: 1180 1230 1280 1300

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202631.9012.5%32.2593.02%0.33
Mon 05 Jan, 202625.00-11.11%36.9548.28%0.19
Fri 02 Jan, 202620.2023.53%40.10-3.33%0.12
Thu 01 Jan, 202622.508.51%35.6087.5%0.15
Wed 31 Dec, 202516.1518.99%47.50433.33%0.09
Tue 30 Dec, 202514.8017.04%58.15200%0.02
Mon 29 Dec, 202515.4516.38%64.00-0.01
Fri 26 Dec, 202516.051060%123.50--
Wed 24 Dec, 202512.6525%123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.35-2%37.45283.33%0.47
Mon 05 Jan, 202620.806.38%43.3020%0.12
Fri 02 Jan, 202616.7588%46.40-0.11
Thu 01 Jan, 202619.20257.14%70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.1014.29%43.4523.53%0.13
Mon 05 Jan, 202617.50-14.53%49.45-5.56%0.12
Fri 02 Jan, 202613.7521.13%53.15-18.18%0.1
Thu 01 Jan, 202615.7022.41%48.25450%0.15
Wed 31 Dec, 202510.7530.34%61.65-0.03
Tue 30 Dec, 202510.4525.35%164.90--
Mon 29 Dec, 202510.9054.35%164.90--
Fri 26 Dec, 202511.1521.05%164.90--
Wed 24 Dec, 20259.4090%164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.200%49.60200%1.5
Mon 05 Jan, 202613.200%59.05-0.5
Fri 02 Jan, 202613.200%85.20--
Thu 01 Jan, 202613.20-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.200.67%55.804.76%0.07
Mon 05 Jan, 202612.0512.41%61.4510.53%0.07
Fri 02 Jan, 20269.00101.52%67.8511.76%0.07
Thu 01 Jan, 202610.3518.92%63.05112.5%0.13
Wed 31 Dec, 20257.1556.34%72.50-0.07
Tue 30 Dec, 20257.2042%155.60--
Mon 29 Dec, 20257.7092.31%155.60--
Fri 26 Dec, 20258.1585.71%155.60--
Wed 24 Dec, 20256.55250%155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.95-12.5%101.25--
Mon 05 Jan, 20269.75-20%101.25--
Fri 02 Jan, 20267.25-101.25--
Thu 01 Jan, 20269.45-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.20-16.67%71.5540%0.1
Mon 05 Jan, 20268.004.52%79.6042.86%0.06
Fri 02 Jan, 20265.8531.36%84.250%0.05
Thu 01 Jan, 20266.757.27%79.50600%0.06
Wed 31 Dec, 20254.7054.93%169.750%0.01
Tue 30 Dec, 20255.007.58%169.750%0.01
Mon 29 Dec, 20255.701.54%169.750%0.02
Fri 26 Dec, 20255.9518.18%169.750%0.02
Wed 24 Dec, 20254.90-1.79%169.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.35-118.30--
Mon 05 Jan, 20266.60-118.30--
Fri 02 Jan, 20266.60-118.30--
Thu 01 Jan, 20266.60-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.651.52%87.70-0.09
Mon 05 Jan, 20265.4088.57%190.05--
Fri 02 Jan, 20263.7029.63%190.05--
Thu 01 Jan, 20264.502600%190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.50-136.10--
Mon 05 Jan, 20264.50-136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.1513.57%227.70--
Mon 05 Jan, 20263.602.79%227.70--
Fri 02 Jan, 20262.4013.16%227.70--
Thu 01 Jan, 20262.8525.83%227.70--
Wed 31 Dec, 20252.20143.55%227.70--
Tue 30 Dec, 20253.0587.88%227.70--
Mon 29 Dec, 20253.450%227.70--
Fri 26 Dec, 20253.506.45%227.70--
Wed 24 Dec, 20252.70342.86%227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.5070.21%226.30--
Mon 05 Jan, 20262.4042.42%226.30--
Fri 02 Jan, 20261.603200%226.30--
Thu 01 Jan, 20261.000%226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.3546.43%269.40--
Mon 05 Jan, 20261.55115.38%269.40--
Fri 02 Jan, 20261.20-35%269.40--
Thu 01 Jan, 20261.40100%269.40--
Wed 31 Dec, 20251.255.26%269.40--
Tue 30 Dec, 20251.200%269.40--
Mon 29 Dec, 20251.205.56%269.40--
Fri 26 Dec, 20252.00800%269.40--
Wed 24 Dec, 20251.450%269.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.600%263.75--
Mon 05 Jan, 20260.600%263.75--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202637.0066.4%27.5060.71%0.43
Mon 05 Jan, 202629.20111.86%31.70330.77%0.45
Fri 02 Jan, 202624.3090.32%34.25116.67%0.22
Thu 01 Jan, 202627.801450%36.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202642.65-4.7%23.1516.49%0.89
Mon 05 Jan, 202634.806.39%26.6017.23%0.73
Fri 02 Jan, 202629.3540.08%29.2588.89%0.66
Thu 01 Jan, 202632.5520.09%25.15100%0.49
Wed 31 Dec, 202523.25116.16%36.55350%0.29
Tue 30 Dec, 202521.454.21%43.2516.67%0.14
Mon 29 Dec, 202521.5535.71%49.209.09%0.13
Fri 26 Dec, 202522.2589.19%49.2083.33%0.16
Wed 24 Dec, 202518.90-22.92%52.7520%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202648.5512.2%19.352.58%3.46
Mon 05 Jan, 202640.107.89%22.3080.23%3.78
Fri 02 Jan, 202634.25-2.56%24.15-4.44%2.26
Thu 01 Jan, 202638.0595%20.80-15.89%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202655.45-3.8%16.00-5.94%0.81
Mon 05 Jan, 202646.45-12.33%18.6016.49%0.83
Fri 02 Jan, 202639.85-3.23%20.10-19.66%0.63
Thu 01 Jan, 202642.90-30.34%17.15-0.43%0.75
Wed 31 Dec, 202532.85-32.88%25.9535.06%0.53
Tue 30 Dec, 202530.15-4.6%32.254.19%0.26
Mon 29 Dec, 202529.900.87%36.65-12.11%0.24
Fri 26 Dec, 202530.85-12.78%36.95-13.64%0.28
Wed 24 Dec, 202525.600%45.857.84%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202649.900%13.2533.33%2.57
Mon 05 Jan, 202649.907.69%15.35800%1.93
Fri 02 Jan, 202640.158.33%14.150%0.23
Thu 01 Jan, 202650.95-14.15-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202670.15-4.8%10.800.42%2
Mon 05 Jan, 202660.90-1.57%12.45-5.95%1.9
Fri 02 Jan, 202653.35-5.93%13.4022.93%1.98
Thu 01 Jan, 202659.05-26.63%11.40-5.53%1.52
Wed 31 Dec, 202545.20-31.09%18.05-3.98%1.18
Tue 30 Dec, 202540.35-17.08%23.356.1%0.85
Mon 29 Dec, 202539.807.33%27.059.79%0.66
Fri 26 Dec, 202541.108.3%27.0039.57%0.65
Wed 24 Dec, 202534.3050.54%32.6541.84%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202653.05-9.000%-
Mon 05 Jan, 202653.05-9.000%-
Fri 02 Jan, 202653.05-9.000%-
Thu 01 Jan, 202653.05-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202683.252.86%7.25-7.14%1.44
Mon 05 Jan, 202668.650%8.257.69%1.6
Fri 02 Jan, 202668.65-5.41%8.85-10.34%1.49
Thu 01 Jan, 202657.050%7.455.45%1.57
Wed 31 Dec, 202557.058.82%12.5566.67%1.49
Tue 30 Dec, 202552.003.03%18.35-13.16%0.97
Mon 29 Dec, 202551.60-2.94%19.15-7.32%1.15
Fri 26 Dec, 202553.6521.43%19.5532.26%1.21
Wed 24 Dec, 202545.6521.74%24.5024%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202665.80-5.807.14%-
Mon 05 Jan, 202665.80-6.7018.07%-
Fri 02 Jan, 202665.80-7.103.75%-
Thu 01 Jan, 202665.80-5.851042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026100.35-15.38%4.65-11.63%10.36
Mon 05 Jan, 202686.0018.18%5.359.32%9.92
Fri 02 Jan, 202680.80-8.33%5.7081.54%10.73
Thu 01 Jan, 202684.609.09%4.7538.3%5.42
Wed 31 Dec, 202558.950%8.3023.68%4.27
Tue 30 Dec, 202558.950%11.155.56%3.45
Mon 29 Dec, 202558.950%12.952.86%3.27
Fri 26 Dec, 202558.950%13.20-7.89%3.18
Wed 24 Dec, 202558.95-8.33%17.2031.03%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202680.10-3.752.38%-
Mon 05 Jan, 202680.10-4.25--
Fri 02 Jan, 202680.10-12.65--
Thu 01 Jan, 202680.10-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202680.200%3.053.19%32.33
Mon 05 Jan, 202680.200%3.406.82%31.33
Fri 02 Jan, 202680.200%3.60-10.2%29.33
Thu 01 Jan, 202680.200%3.10-4.85%32.67
Wed 31 Dec, 202580.200%5.458.42%34.33
Tue 30 Dec, 202580.200%7.1030.14%31.67
Mon 29 Dec, 202580.2050%8.7512.31%24.33
Fri 26 Dec, 202582.000%8.95-12.16%32.5
Wed 24 Dec, 202582.000%11.1010.45%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202695.80-8.40--
Mon 05 Jan, 202695.80-8.40--
Fri 02 Jan, 202695.80-8.40--
Thu 01 Jan, 202695.80-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202697.000%2.105.56%19
Mon 05 Jan, 202697.000%2.15-11.48%18
Fri 02 Jan, 202697.000%2.3545.24%20.33
Thu 01 Jan, 202697.000%2.10-2.33%14
Wed 31 Dec, 202597.000%3.55-21.82%14.33
Tue 30 Dec, 202597.000%5.0017.02%18.33
Mon 29 Dec, 202596.200%6.2051.61%15.67
Fri 26 Dec, 202592.700%5.25-8.82%10.33
Wed 24 Dec, 202592.700%8.0013.33%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026112.65-1.000%-
Mon 05 Jan, 2026112.65-1.00--
Fri 02 Jan, 2026112.65-5.35--
Thu 01 Jan, 2026112.65-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026155.850%1.500.5%18.18
Mon 05 Jan, 2026150.000%1.602.05%18.09
Fri 02 Jan, 2026118.250%1.5511.43%17.73
Thu 01 Jan, 2026118.250%1.50-3.85%15.91
Wed 31 Dec, 2025118.250%2.4536.84%16.55
Tue 30 Dec, 2025118.2510%3.3020.91%12.09
Mon 29 Dec, 2025119.000%4.0020.88%11
Fri 26 Dec, 2025119.0025%4.009.64%9.1
Wed 24 Dec, 2025102.750%5.056.41%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202670.800%1.600%2.14
Mon 05 Jan, 202670.800%1.600%2.14
Fri 02 Jan, 202670.800%1.600%2.14
Thu 01 Jan, 202670.800%1.600%2.14
Wed 31 Dec, 202570.800%1.607.14%2.14
Tue 30 Dec, 202570.800%2.5575%2
Mon 29 Dec, 202570.800%3.700%1.14
Fri 26 Dec, 202570.800%3.700%1.14
Wed 24 Dec, 202570.800%3.700%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026114.60-0.900%-
Mon 05 Jan, 2026114.60-0.900%-
Fri 02 Jan, 2026114.60-0.900%-
Thu 01 Jan, 2026114.60-0.903.33%-
Wed 31 Dec, 2025114.60-1.25650%-
Tue 30 Dec, 2025114.60-5.000%-
Mon 29 Dec, 2025114.60-5.000%-
Fri 26 Dec, 2025114.60-5.000%-
Wed 24 Dec, 2025114.60-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026118.45-0.706.82%-
Mon 05 Jan, 2026118.45-0.500%-
Fri 02 Jan, 2026118.45-0.504.76%-
Thu 01 Jan, 2026118.45-0.602.44%-
Wed 31 Dec, 2025118.45-1.000%-
Tue 30 Dec, 2025118.45-0.950%-
Mon 29 Dec, 2025118.45-1.705.13%-
Fri 26 Dec, 2025118.45-1.70-11.36%-
Wed 24 Dec, 2025118.45-1.8012.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026120.950%10.60--
Mon 05 Jan, 2026120.950%10.60--
Fri 02 Jan, 2026120.950%10.60--
Thu 01 Jan, 2026120.950%10.60--
Wed 31 Dec, 2025120.950%10.60--
Tue 30 Dec, 2025120.950%10.60--
Mon 29 Dec, 2025120.950%10.60--
Fri 26 Dec, 2025120.950%10.60--
Wed 24 Dec, 2025120.950%10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025147.60-17.00--
Tue 30 Dec, 2025147.60-17.00--
Mon 29 Dec, 2025147.60-17.00--
Fri 26 Dec, 2025147.60-17.00--
Wed 24 Dec, 2025147.60-17.00--
Tue 23 Dec, 2025147.60-17.00--
Mon 22 Dec, 2025147.60-17.00--
Fri 19 Dec, 2025147.60-17.00--
Thu 18 Dec, 2025147.60-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025179.85-9.85--
Tue 30 Dec, 2025179.85-9.85--
Mon 29 Dec, 2025179.85-9.85--
Fri 26 Dec, 2025179.85-9.85--
Wed 24 Dec, 2025179.85-9.85--
Tue 23 Dec, 2025179.85-9.85--
Mon 22 Dec, 2025179.85-9.85--
Fri 19 Dec, 2025179.85-9.85--
Thu 18 Dec, 2025179.85-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026220.450%0.400%1
Mon 05 Jan, 2026220.450%0.400%1
Fri 02 Jan, 2026220.450%0.400%1
Thu 01 Jan, 2026220.450%0.400%1
Wed 31 Dec, 2025220.450%0.400%1
Tue 30 Dec, 2025220.450%0.400%1
Mon 29 Dec, 2025220.450%0.400%1
Fri 26 Dec, 2025220.450%0.400%1
Wed 24 Dec, 2025220.450%1.800%1

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top