ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJCP SPOT Price: 1132.60 as on 04 Dec, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1151.87
Target up: 1147.05
Target up: 1142.23
Target down: 1128.87
Target down: 1124.05
Target down: 1119.23
Target down: 1105.87

Date Close Open High Low Volume
04 Thu Dec 20251132.601120.601138.501115.500.46 M
03 Wed Dec 20251120.701139.001139.001117.600.43 M
02 Tue Dec 20251132.101134.901140.701123.700.68 M
01 Mon Dec 20251129.401145.001145.901122.700.77 M
28 Fri Nov 20251145.601144.601158.001140.601.51 M
27 Thu Nov 20251144.601149.001166.901139.101.14 M
26 Wed Nov 20251154.201147.001167.501142.101.45 M
25 Tue Nov 20251144.501111.401149.001107.303.03 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1040 1160 1180

Put to Call Ratio (PCR) has decreased for strikes: 1060 1100 1120 1160

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.50-15.5%24.00-1.2%0.62
Wed 03 Dec, 202518.8520.46%31.8015.74%0.53
Tue 02 Dec, 202525.00-15.18%25.80-13.94%0.55
Mon 01 Dec, 202524.0577.99%29.854.58%0.54
Fri 28 Nov, 202534.8022.75%21.503.9%0.93
Thu 27 Nov, 202534.8514.67%21.4519.69%1.09
Wed 26 Nov, 202539.50-12.38%19.5551.97%1.05
Tue 25 Nov, 202535.6047.89%23.6086.76%0.6
Mon 24 Nov, 202521.0577.5%40.0515.25%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.05-7.8%36.05-4.93%0.28
Wed 03 Dec, 202512.054.79%44.75-0.98%0.27
Tue 02 Dec, 202517.20-11.58%36.50-9.29%0.29
Mon 01 Dec, 202516.3521.3%41.60-3%0.28
Fri 28 Nov, 202524.5025.86%31.1512.56%0.35
Thu 27 Nov, 202524.702.14%30.5522.49%0.39
Wed 26 Nov, 202528.5550.58%28.60160%0.33
Tue 25 Nov, 202526.0581.91%33.7032.65%0.19
Mon 24 Nov, 202514.6542.42%45.0058.06%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.60-2.45%49.3514.58%0.11
Wed 03 Dec, 20257.306.85%59.60-2.04%0.09
Tue 02 Dec, 202510.90-1.2%50.5011.36%0.1
Mon 01 Dec, 202510.7026.13%55.357.32%0.09
Fri 28 Nov, 202516.80-7.44%43.352.5%0.1
Thu 27 Nov, 202517.0037.38%42.5053.85%0.09
Wed 26 Nov, 202520.20142.64%40.25188.89%0.08
Tue 25 Nov, 202518.3048.28%46.7550%0.07
Mon 24 Nov, 202510.0597.73%53.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.35-2.96%66.703.54%0.18
Wed 03 Dec, 20254.5515.38%76.403.67%0.17
Tue 02 Dec, 20256.950%66.3013.54%0.19
Mon 01 Dec, 20256.7519.88%71.80-2.04%0.16
Fri 28 Nov, 202511.258.2%57.608.89%0.2
Thu 27 Nov, 202511.45-1.1%55.755.88%0.2
Wed 26 Nov, 202513.8027.37%53.0518.06%0.19
Tue 25 Nov, 202512.5526.06%60.954.35%0.2
Mon 24 Nov, 20256.8073.17%85.7011.29%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.102.39%83.650%0.1
Wed 03 Dec, 20252.8521.51%83.650%0.11
Tue 02 Dec, 20254.30-1.71%83.6515.79%0.13
Mon 01 Dec, 20254.350.57%88.705.56%0.11
Fri 28 Nov, 20257.251.75%77.500%0.1
Thu 27 Nov, 20257.4017.93%77.500%0.11
Wed 26 Nov, 20259.3561.11%77.500%0.12
Tue 25 Nov, 20258.5595.65%77.5050%0.2
Mon 24 Nov, 20254.75360%85.009.09%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.8510.32%105.007.14%0.04
Wed 03 Dec, 20251.75-0.57%114.0040%0.04
Tue 02 Dec, 20252.5531.95%94.300%0.03
Mon 01 Dec, 20252.80-5%94.300%0.04
Fri 28 Nov, 20254.55-6.98%94.300%0.04
Thu 27 Nov, 20254.7510.66%94.30100%0.03
Wed 26 Nov, 20256.3527.1%115.000%0.02
Tue 25 Nov, 20256.2551.77%115.000%0.02
Mon 24 Nov, 20253.3036.89%115.0025%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.25-3.46%129.000%0.02
Wed 03 Dec, 20251.200%129.000%0.02
Tue 02 Dec, 20251.6056.08%129.000%0.02
Mon 01 Dec, 20251.709.63%129.000%0.03
Fri 28 Nov, 20253.002.27%129.000%0.03
Thu 27 Nov, 20253.30-7.69%129.000%0.03
Wed 26 Nov, 20254.2516.26%129.000%0.03
Tue 25 Nov, 20254.05241.67%129.000%0.03
Mon 24 Nov, 20252.5033.33%129.0033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-2.91%125.350%0.08
Wed 03 Dec, 20251.200%125.350%0.08
Tue 02 Dec, 20251.200%125.350%0.08
Mon 01 Dec, 20251.20-2.83%125.350%0.08
Fri 28 Nov, 20251.9511.58%125.350%0.08
Thu 27 Nov, 20252.1513.1%125.35700%0.08
Wed 26 Nov, 20252.9082.61%145.050%0.01
Tue 25 Nov, 20252.852.22%145.050%0.02
Mon 24 Nov, 20253.15-2.17%145.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-11.49%179.65--
Wed 03 Dec, 20250.55-0.42%179.65--
Tue 02 Dec, 20250.80-3.67%179.65--
Mon 01 Dec, 20250.851.24%179.65--
Fri 28 Nov, 20251.309.01%179.65--
Thu 27 Nov, 20251.50-2.63%179.65--
Wed 26 Nov, 20251.9523.24%179.65--
Tue 25 Nov, 20252.1568.18%179.65--
Mon 24 Nov, 20251.40-16.67%179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.05-159.15--
Wed 03 Dec, 202526.05-159.15--
Tue 02 Dec, 202526.05-159.15--
Mon 01 Dec, 202526.05-159.15--
Fri 28 Nov, 202526.05-159.15--
Thu 27 Nov, 202526.05-159.15--
Wed 26 Nov, 202526.05-159.15--
Tue 25 Nov, 202526.05-159.15--
Mon 24 Nov, 202526.05-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.30-215.75--
Tue 25 Nov, 20255.30-215.75--
Mon 24 Nov, 20255.30-215.75--
Fri 21 Nov, 20255.30-215.75--
Thu 20 Nov, 20255.30-215.75--
Wed 19 Nov, 20255.30-215.75--
Tue 18 Nov, 20255.30-215.75--
Mon 17 Nov, 20255.30-215.75--
Fri 14 Nov, 20255.30-215.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-10.81%191.15--
Wed 03 Dec, 20250.150%191.15--
Tue 02 Dec, 20250.650%191.15--
Mon 01 Dec, 20250.650%191.15--
Fri 28 Nov, 20250.650%191.15--
Thu 27 Nov, 20250.650%191.15--
Wed 26 Nov, 20250.7076.19%191.15--
Tue 25 Nov, 20250.8531.25%191.15--
Mon 24 Nov, 20250.800%191.15--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.2017.5%15.6011.43%1.94
Wed 03 Dec, 202528.152.56%21.202.51%2.04
Tue 02 Dec, 202536.706.36%16.80-5.91%2.04
Mon 01 Dec, 202534.10-5.17%20.20-5.93%2.31
Fri 28 Nov, 202546.9010.48%14.101.89%2.33
Thu 27 Nov, 202549.202.94%13.601.15%2.52
Wed 26 Nov, 202552.6020%12.7517.49%2.57
Tue 25 Nov, 202548.10-47.85%15.60147.78%2.62
Mon 24 Nov, 202529.55123.29%28.5091.49%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.8011.43%9.200.52%9.82
Wed 03 Dec, 202539.859.38%13.451.46%10.89
Tue 02 Dec, 202550.00-20.99%10.655.33%11.73
Mon 01 Dec, 202546.6510.96%13.007.7%8.8
Fri 28 Nov, 202562.2510.61%9.052.48%9.07
Thu 27 Nov, 202562.2510%9.0055.66%9.79
Wed 26 Nov, 202567.805.26%8.30-4.16%6.92
Tue 25 Nov, 202562.2516.33%10.3529.25%7.6
Mon 24 Nov, 202540.35133.33%19.50144.53%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.503.57%5.203.35%12.76
Wed 03 Dec, 202554.70115.38%8.050.56%12.79
Tue 02 Dec, 202566.400%6.300.56%27.38
Mon 01 Dec, 202561.45-8.153.81%27.23
Fri 28 Nov, 2025131.15-5.70-3.67%-
Thu 27 Nov, 2025131.15-5.90-12.59%-
Wed 26 Nov, 2025131.15-5.30-31.93%-
Tue 25 Nov, 2025131.15-6.45160.96%-
Mon 24 Nov, 2025131.15-12.75174.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.15125%3.055.02%25.56
Wed 03 Dec, 202583.850%4.65-1.79%54.75
Tue 02 Dec, 202583.850%3.90-3.88%55.75
Mon 01 Dec, 202577.10-4.95-11.45%58
Fri 28 Nov, 202592.55-3.5589.86%-
Thu 27 Nov, 202592.55-3.557.81%-
Wed 26 Nov, 202592.55-3.45-21.47%-
Tue 25 Nov, 202592.55-4.4583.15%-
Mon 24 Nov, 202592.55-8.2571.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.000%1.800.27%92.25
Wed 03 Dec, 2025111.000%2.801.1%92
Tue 02 Dec, 2025111.000%2.300.83%91
Mon 01 Dec, 2025111.000%3.0510.4%90.25
Fri 28 Nov, 2025111.000%2.253.81%81.75
Thu 27 Nov, 2025111.000%2.303.62%78.75
Wed 26 Nov, 2025111.000%2.2092.41%76
Tue 25 Nov, 2025111.0033.33%2.753.27%39.5
Mon 24 Nov, 2025134.500%5.2511.68%51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.30-1.0016.19%-
Wed 03 Dec, 2025121.30-1.350%-
Tue 02 Dec, 2025121.30-1.45-14.63%-
Mon 01 Dec, 2025121.30-1.75-14.58%-
Fri 28 Nov, 2025121.30-1.35-29.06%-
Wed 26 Nov, 2025121.30-1.45-2.4%-
Tue 25 Nov, 2025121.30-1.40-23.53%-
Mon 24 Nov, 2025121.30-1.9027100%-
Fri 21 Nov, 2025121.30-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025192.75-0.65-18.92%-
Wed 03 Dec, 2025192.75-1.005.71%-
Tue 02 Dec, 2025192.75-0.85-43.55%-
Mon 01 Dec, 2025192.75-1.15175.56%-
Fri 28 Nov, 2025192.75-1.200%-
Thu 27 Nov, 2025192.75-1.202.27%-
Wed 26 Nov, 2025192.75-0.9510%-
Tue 25 Nov, 2025192.75-1.30110.53%-
Mon 24 Nov, 2025192.75-1.955.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025153.75-0.40-27.27%-
Tue 25 Nov, 2025153.75-0.650%-
Mon 24 Nov, 2025153.75-0.6537.5%-
Fri 21 Nov, 2025153.75-0.600%-
Thu 20 Nov, 2025153.75-0.350%-
Wed 19 Nov, 2025153.75-0.350%-
Tue 18 Nov, 2025153.75-0.350%-
Mon 17 Nov, 2025153.75-0.80-11.11%-
Fri 14 Nov, 2025153.75-1.3512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025227.40-1.250%-
Wed 03 Dec, 2025227.40-1.250%-
Tue 02 Dec, 2025227.40-1.250%-
Mon 01 Dec, 2025227.40-1.250%-
Fri 28 Nov, 2025227.40-1.250%-
Thu 27 Nov, 2025227.40-1.250%-
Wed 26 Nov, 2025227.40-1.250%-
Tue 25 Nov, 2025227.40-1.25300%-
Mon 24 Nov, 2025227.40-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025243.150%3.05--
Wed 03 Dec, 2025243.150%3.05--
Tue 02 Dec, 2025243.150%3.05--
Mon 01 Dec, 2025243.150%3.05--
Fri 28 Nov, 2025243.150%3.05--
Thu 27 Nov, 2025243.150%3.05--
Wed 26 Nov, 2025238.55-30%3.05--
Tue 25 Nov, 2025222.150%3.05--
Mon 24 Nov, 2025222.150%3.05--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top