GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GODREJCP SPOT Price: 1089.25 as on 27 Apr, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1113.18 Target up: 1101.22 Target up: 1096.9 Target up: 1092.58 Target down: 1080.62 Target down: 1076.3 Target down: 1071.98
Show prices and volumes
Date Close Open High Low Volume 27 Mon Apr 2026 1089.25 1100.00 1104.55 1083.95 0.56 M 24 Fri Apr 2026 1089.90 1143.20 1148.00 1083.95 3.82 M 23 Thu Apr 2026 1142.95 1139.00 1145.75 1120.30 0.93 M 22 Wed Apr 2026 1139.55 1119.60 1147.80 1116.90 1.74 M 21 Tue Apr 2026 1125.05 1112.95 1130.80 1101.05 1.86 M 20 Mon Apr 2026 1104.80 1115.00 1120.00 1100.15 1.1 M 17 Fri Apr 2026 1109.40 1080.00 1114.70 1069.25 1.72 M 16 Thu Apr 2026 1081.15 1090.00 1092.25 1074.65 0.95 M
Maximum CALL writing has been for strikes: 1200 1190 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1070 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1090 1120 980
Put to Call Ratio (PCR) has decreased for strikes: 1080 1000 960 1110
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 6.00 -18.37% 6.30 -4.84% 0.74 Fri 24 Apr, 2026 11.05 71.93% 7.15 -75.1% 0.63 Thu 23 Apr, 2026 50.35 -18.57% 1.45 79.14% 4.37 Wed 22 Apr, 2026 52.00 -1.41% 2.55 56.18% 1.99 Tue 21 Apr, 2026 45.40 -2.74% 5.85 -26.45% 1.25 Mon 20 Apr, 2026 28.95 -17.05% 15.20 -1.63% 1.66 Fri 17 Apr, 2026 35.20 -26.05% 13.05 14.95% 1.4 Thu 16 Apr, 2026 22.70 9.17% 28.10 9.18% 0.9 Wed 15 Apr, 2026 24.25 6.86% 27.70 790.91% 0.9
GODREJCP options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 2.30 -39.59% 13.45 -22.35% 0.94 Fri 24 Apr, 2026 6.35 80.15% 12.90 -69.3% 0.73 Thu 23 Apr, 2026 44.95 -26.09% 2.05 13.87% 4.29 Wed 22 Apr, 2026 42.35 -34.05% 3.35 86.86% 2.78 Tue 21 Apr, 2026 35.45 -19.6% 8.00 25.69% 0.98 Mon 20 Apr, 2026 23.15 -27.56% 18.40 8.46% 0.63 Fri 17 Apr, 2026 28.65 17.4% 16.50 22.56% 0.42 Thu 16 Apr, 2026 17.85 -9.33% 33.00 21.48% 0.4 Wed 15 Apr, 2026 19.20 18.11% 33.10 15.38% 0.3
GODREJCP options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.70 -2.72% 21.95 -11.72% 0.79 Fri 24 Apr, 2026 3.55 119.4% 19.30 -31.55% 0.87 Thu 23 Apr, 2026 35.95 -10.67% 3.35 -50.53% 2.79 Wed 22 Apr, 2026 36.15 -29.91% 4.95 175.91% 5.04 Tue 21 Apr, 2026 28.80 12.63% 10.95 163.46% 1.28 Mon 20 Apr, 2026 17.85 -27.48% 24.00 48.57% 0.55 Fri 17 Apr, 2026 22.90 197.73% 20.55 - 0.27 Thu 16 Apr, 2026 14.00 15.79% 10.95 - - Wed 15 Apr, 2026 15.35 0% 10.95 - -
GODREJCP options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.25 -22.94% 27.00 -5.41% 0.8 Fri 24 Apr, 2026 1.95 30.77% 27.50 -41.58% 0.65 Thu 23 Apr, 2026 25.75 -9.72% 5.00 5.56% 1.46 Wed 22 Apr, 2026 27.80 -39.5% 7.45 33.33% 1.25 Tue 21 Apr, 2026 22.75 -1.24% 14.70 150% 0.57 Mon 20 Apr, 2026 13.65 24.87% 29.00 31.71% 0.22 Fri 17 Apr, 2026 17.75 114.44% 25.30 28.13% 0.21 Thu 16 Apr, 2026 10.65 -2.17% 54.25 0% 0.36 Wed 15 Apr, 2026 11.60 13.58% 54.25 0% 0.35
GODREJCP options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.15 -12.42% 31.95 -7.63% 0.81 Fri 24 Apr, 2026 1.10 64.52% 35.50 -25.79% 0.77 Thu 23 Apr, 2026 18.80 -3.13% 8.30 27.2% 1.71 Wed 22 Apr, 2026 19.80 18.52% 10.85 81.16% 1.3 Tue 21 Apr, 2026 17.35 88.37% 18.80 - 0.85 Mon 20 Apr, 2026 9.75 -18.87% 14.65 - - Fri 17 Apr, 2026 13.35 - 14.65 - - Thu 16 Apr, 2026 132.20 - 14.65 - - Wed 15 Apr, 2026 132.20 - 14.65 - -
GODREJCP options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.25 10.95% 48.20 -5.48% 0.3 Fri 24 Apr, 2026 0.70 0.48% 47.30 -28.43% 0.35 Thu 23 Apr, 2026 13.40 -16.73% 12.60 -17.74% 0.49 Wed 22 Apr, 2026 14.80 87.31% 15.80 785.71% 0.49 Tue 21 Apr, 2026 13.25 7.2% 57.50 0% 0.1 Mon 20 Apr, 2026 7.00 -6.02% 57.50 0% 0.11 Fri 17 Apr, 2026 9.75 -37.85% 57.50 0% 0.11 Thu 16 Apr, 2026 5.85 78.33% 57.50 0% 0.07 Wed 15 Apr, 2026 6.60 21.21% 57.50 7.69% 0.12
GODREJCP options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.20 -7.76% 18.50 0% 0.22 Fri 24 Apr, 2026 0.50 5.8% 18.50 0% 0.21 Thu 23 Apr, 2026 9.35 -8.41% 18.50 -18.18% 0.22 Wed 22 Apr, 2026 10.65 0.44% 21.20 266.67% 0.24 Tue 21 Apr, 2026 9.10 28.57% 29.80 400% 0.07 Mon 20 Apr, 2026 5.10 16.67% 43.10 -57.14% 0.02 Fri 17 Apr, 2026 7.00 9.49% 66.75 0% 0.05 Thu 16 Apr, 2026 3.95 25.69% 66.75 0% 0.05 Wed 15 Apr, 2026 5.75 87.93% 66.75 - 0.06
GODREJCP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -2.23% 63.00 0% 0.1 Fri 24 Apr, 2026 0.30 -16.36% 25.40 0% 0.1 Thu 23 Apr, 2026 6.05 4.39% 25.40 -14.29% 0.08 Wed 22 Apr, 2026 6.95 -62.52% 37.60 0% 0.1 Tue 21 Apr, 2026 6.65 9.62% 37.60 5% 0.04 Mon 20 Apr, 2026 3.15 1.42% 54.40 -4.76% 0.04 Fri 17 Apr, 2026 4.80 19.71% 54.00 23.53% 0.04 Thu 16 Apr, 2026 2.95 8.44% 78.30 0% 0.04 Wed 15 Apr, 2026 3.30 15.9% 74.90 6.25% 0.04
GODREJCP options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -2.84% 24.85 - - Fri 24 Apr, 2026 0.20 -28.79% 24.85 - - Thu 23 Apr, 2026 3.50 92.23% 24.85 - - Wed 22 Apr, 2026 4.55 -46.63% 24.85 - - Tue 21 Apr, 2026 4.25 22.15% 24.85 - - Mon 20 Apr, 2026 2.05 31.67% 24.85 - - Fri 17 Apr, 2026 3.30 1614.29% 24.85 - - Thu 16 Apr, 2026 3.20 0% 24.85 - - Wed 15 Apr, 2026 3.20 0% 24.85 - -
GODREJCP options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -6.02% 83.80 0% 0.06 Fri 24 Apr, 2026 0.20 -50.91% 83.80 -14.29% 0.06 Thu 23 Apr, 2026 2.45 3.77% 40.80 0% 0.03 Wed 22 Apr, 2026 2.75 114.14% 41.55 75% 0.03 Tue 21 Apr, 2026 2.75 3.66% 53.55 0% 0.04 Mon 20 Apr, 2026 1.40 -0.52% 106.80 0% 0.04 Fri 17 Apr, 2026 2.25 13.61% 106.80 0% 0.04 Thu 16 Apr, 2026 1.45 -8.15% 106.80 0% 0.05 Wed 15 Apr, 2026 1.85 240.74% 106.80 0% 0.04
GODREJCP options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -0.42% 50.10 0% 0.02 Fri 24 Apr, 2026 0.15 -34.53% 50.10 0% 0.02 Thu 23 Apr, 2026 1.10 -0.28% 50.10 - 0.01 Wed 22 Apr, 2026 1.65 4437.5% 31.40 - - Tue 21 Apr, 2026 2.10 700% 31.40 - - Mon 20 Apr, 2026 1.45 0% 31.40 - - Fri 17 Apr, 2026 1.45 - 31.40 - - Thu 16 Apr, 2026 89.60 - 31.40 - - Wed 15 Apr, 2026 89.60 - 31.40 - -
GODREJCP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -1.52% 105.25 -18.75% 0.05 Fri 24 Apr, 2026 0.10 -1.87% 109.00 -38.46% 0.06 Thu 23 Apr, 2026 0.70 -23.43% 64.00 -7.14% 0.1 Wed 22 Apr, 2026 0.95 53.51% 56.70 -6.67% 0.08 Tue 21 Apr, 2026 1.45 -0.87% 101.00 0% 0.13 Mon 20 Apr, 2026 0.85 7.98% 101.00 0% 0.13 Fri 17 Apr, 2026 1.15 23.84% 88.85 -9.09% 0.14 Thu 16 Apr, 2026 0.70 10.26% 112.65 -2.94% 0.19 Wed 15 Apr, 2026 1.05 5.41% 126.10 0% 0.22
GODREJCP options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.60 0% 64.20 - - Fri 24 Apr, 2026 0.60 0% 64.20 - - Thu 23 Apr, 2026 0.60 0% 64.20 - - Wed 22 Apr, 2026 0.60 0% 64.20 0% - Tue 21 Apr, 2026 0.55 0% 98.40 - 1 Mon 20 Apr, 2026 0.55 0% 39.05 - - Fri 17 Apr, 2026 0.55 0% 39.05 - - Thu 16 Apr, 2026 0.55 - 39.05 - - Wed 15 Apr, 2026 77.50 - 39.05 - -
GODREJCP options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 0% 109.50 0% 0.06 Fri 24 Apr, 2026 0.10 -32% 109.50 0% 0.06 Thu 23 Apr, 2026 0.10 -7.41% 109.50 0% 0.04 Wed 22 Apr, 2026 0.45 - 109.50 0% 0.04 Tue 21 Apr, 2026 54.70 - 109.50 0% - Mon 20 Apr, 2026 54.70 - 109.50 0% - Fri 17 Apr, 2026 54.70 - 109.50 - - Thu 16 Apr, 2026 54.70 - 82.10 - - Wed 15 Apr, 2026 54.70 - 82.10 - -
GODREJCP options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.40 0% 104.80 0% 3 Fri 24 Apr, 2026 0.40 0% 104.80 0% 3 Thu 23 Apr, 2026 0.40 0% 104.80 -25% 3 Wed 22 Apr, 2026 0.40 - 83.50 -20% 4 Tue 21 Apr, 2026 66.50 - 116.00 0% - Mon 20 Apr, 2026 66.50 - 116.00 25% - Fri 17 Apr, 2026 66.50 - 120.70 300% - Thu 16 Apr, 2026 66.50 - 143.10 - - Wed 15 Apr, 2026 66.50 - 47.85 - -
GODREJCP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 47.10 - 138.35 0% - Fri 24 Apr, 2026 47.10 - 138.35 14.29% - Thu 23 Apr, 2026 47.10 - 126.45 0% - Wed 22 Apr, 2026 47.10 - 126.45 0% - Tue 21 Apr, 2026 47.10 - 126.45 0% - Mon 20 Apr, 2026 47.10 - 126.45 0% - Fri 17 Apr, 2026 47.10 - 126.45 600% - Thu 16 Apr, 2026 47.10 - 231.65 0% - Wed 15 Apr, 2026 47.10 - 231.65 0% -
GODREJCP options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 56.55 - 57.70 - - Mon 30 Mar, 2026 56.55 - 57.70 - - Fri 27 Mar, 2026 56.55 - 57.70 - - Wed 25 Mar, 2026 56.55 - 57.70 - - Tue 24 Mar, 2026 56.55 - 57.70 - - Mon 23 Mar, 2026 56.55 - 57.70 - - Fri 20 Mar, 2026 56.55 - 57.70 - -
GODREJCP options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 40.35 - 107.15 - - Fri 24 Apr, 2026 40.35 - 107.15 - - Thu 23 Apr, 2026 40.35 - 107.15 - - Wed 22 Apr, 2026 40.35 - 107.15 - - Tue 21 Apr, 2026 40.35 - 107.15 - - Mon 20 Apr, 2026 40.35 - 107.15 - - Wed 01 Apr, 2026 40.35 - 107.15 - - Mon 30 Mar, 2026 40.35 - 107.15 - - Fri 27 Mar, 2026 40.35 - 107.15 - -
GODREJCP options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 47.75 - 68.60 - - Mon 30 Mar, 2026 47.75 - 68.60 - - Fri 27 Mar, 2026 47.75 - 68.60 - - Wed 25 Mar, 2026 47.75 - 68.60 - - Tue 24 Mar, 2026 47.75 - 68.60 - - Mon 23 Mar, 2026 47.75 - 68.60 - - Fri 20 Mar, 2026 47.75 - 68.60 - -
GODREJCP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -33.33% 120.85 - - Fri 24 Apr, 2026 0.10 50% 120.85 - - Thu 23 Apr, 2026 0.10 -64.71% 120.85 - - Wed 22 Apr, 2026 0.25 - 120.85 - - Wed 01 Apr, 2026 34.35 - 120.85 - - Mon 30 Mar, 2026 34.35 - 120.85 - - Fri 27 Mar, 2026 34.35 - 120.85 - - Wed 25 Mar, 2026 34.35 - 120.85 - - Tue 24 Mar, 2026 34.35 - 120.85 - -
GODREJCP options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.95 - 80.60 - - Mon 30 Mar, 2026 39.95 - 80.60 - - Fri 27 Mar, 2026 39.95 - 80.60 - - Wed 25 Mar, 2026 39.95 - 80.60 - - Tue 24 Mar, 2026 39.95 - 80.60 - - Mon 23 Mar, 2026 39.95 - 80.60 - - Fri 20 Mar, 2026 39.95 - 80.60 - -
GODREJCP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 -21.21% 135.35 - - Fri 24 Apr, 2026 0.10 0% 135.35 - - Thu 23 Apr, 2026 0.10 -8.33% 135.35 - - Wed 22 Apr, 2026 0.35 56.52% 135.35 - - Tue 21 Apr, 2026 0.30 0% 135.35 - - Mon 20 Apr, 2026 0.30 0% 135.35 - - Fri 17 Apr, 2026 0.30 0% 135.35 - - Thu 16 Apr, 2026 0.30 0% 135.35 - - Wed 15 Apr, 2026 0.30 0% 135.35 - -
GODREJCP options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.15 - 93.60 - - Mon 30 Mar, 2026 33.15 - 93.60 - - Fri 27 Mar, 2026 33.15 - 93.60 - - Wed 25 Mar, 2026 33.15 - 93.60 - - Tue 24 Mar, 2026 33.15 - 93.60 - - Mon 23 Mar, 2026 33.15 - 93.60 - - Fri 20 Mar, 2026 33.15 - 93.60 - -
GODREJCP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.60 - 150.50 - - Mon 30 Mar, 2026 24.60 - 150.50 - - Fri 27 Mar, 2026 24.60 - 150.50 - - Wed 25 Mar, 2026 24.60 - 150.50 - - Tue 24 Mar, 2026 24.60 - 150.50 - - Mon 23 Mar, 2026 24.60 - 150.50 - - Fri 20 Mar, 2026 24.60 - 150.50 - -
GODREJCP options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.30 - 107.50 - - Mon 30 Mar, 2026 27.30 - 107.50 - - Fri 27 Mar, 2026 27.30 - 107.50 - - Wed 25 Mar, 2026 27.30 - 107.50 - - Tue 24 Mar, 2026 27.30 - 107.50 - - Mon 23 Mar, 2026 27.30 - 107.50 - - Fri 20 Mar, 2026 27.30 - 107.50 - -
GODREJCP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.60 - 166.20 - - Mon 30 Mar, 2026 20.60 - 166.20 - - Fri 27 Mar, 2026 20.60 - 166.20 - - Wed 25 Mar, 2026 20.60 - 166.20 - - Tue 24 Mar, 2026 20.60 - 166.20 - - Mon 23 Mar, 2026 20.60 - 166.20 - - Fri 20 Mar, 2026 20.60 - 166.20 - -
GODREJCP options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.40 - 122.35 - - Mon 30 Mar, 2026 22.40 - 122.35 - - Fri 27 Mar, 2026 22.40 - 122.35 - - Wed 25 Mar, 2026 22.40 - 122.35 - - Tue 24 Mar, 2026 22.40 - 122.35 - - Mon 23 Mar, 2026 22.40 - 122.35 - - Fri 20 Mar, 2026 22.40 - 122.35 - -
GODREJCP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.30 0% 182.50 - - Fri 24 Apr, 2026 0.30 0% 182.50 - - Thu 23 Apr, 2026 0.30 0% 182.50 - - Wed 22 Apr, 2026 0.30 73.68% 182.50 - - Tue 21 Apr, 2026 0.95 0% 182.50 - - Mon 20 Apr, 2026 0.95 0% 182.50 - - Fri 17 Apr, 2026 0.95 0% 182.50 - - Thu 16 Apr, 2026 0.95 0% 182.50 - - Wed 15 Apr, 2026 0.95 0% - -
GODREJCP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.30 - 199.30 - - Mon 30 Mar, 2026 14.30 - 199.30 - - Fri 27 Mar, 2026 14.30 - 199.30 - - Wed 25 Mar, 2026 14.30 - 199.30 - - Tue 24 Mar, 2026 14.30 - 199.30 - - Mon 23 Mar, 2026 14.30 - 199.30 - - Fri 20 Mar, 2026 14.30 - 199.30 - -
GODREJCP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.85 - 216.50 - - Mon 30 Mar, 2026 11.85 - 216.50 - - Fri 27 Mar, 2026 11.85 - 216.50 - - Wed 25 Mar, 2026 11.85 - 216.50 - - Tue 24 Mar, 2026 11.85 - 216.50 - - Mon 23 Mar, 2026 11.85 - 216.50 - - Fri 20 Mar, 2026 11.85 - 216.50 - -
GODREJCP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.75 - 234.10 - - Mon 30 Mar, 2026 9.75 - 234.10 - - Fri 27 Mar, 2026 9.75 - 234.10 - - Wed 25 Mar, 2026 9.75 - 234.10 - - Tue 24 Mar, 2026 9.75 - 234.10 - - Mon 23 Mar, 2026 9.75 - 234.10 - - Fri 20 Mar, 2026 9.75 - 234.10 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 10.60 -15.79% 3.00 -33.65% 0.86 Fri 24 Apr, 2026 16.50 -5% 3.90 30% 1.09 Thu 23 Apr, 2026 60.35 -1.96% 1.10 -5.88% 0.8 Wed 22 Apr, 2026 67.00 -10.53% 1.70 -34.11% 0.83 Tue 21 Apr, 2026 52.50 -10.24% 4.20 -30.27% 1.13 Mon 20 Apr, 2026 37.05 -3.05% 11.60 -15.14% 1.46 Fri 17 Apr, 2026 42.25 -36.71% 10.40 15.96% 1.66 Thu 16 Apr, 2026 28.45 -11.54% 23.30 13.25% 0.91 Wed 15 Apr, 2026 29.20 -22% 23.25 13.7% 0.71
GODREJCP options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 30.40 -4.76% 1.50 -11.9% 4.16 Fri 24 Apr, 2026 26.85 -2.33% 1.95 310.87% 4.5 Thu 23 Apr, 2026 61.40 0% 1.10 -3.16% 1.07 Wed 22 Apr, 2026 61.40 0% 1.35 -7.77% 1.1 Tue 21 Apr, 2026 61.40 -9.47% 3.05 -13.45% 1.2 Mon 20 Apr, 2026 50.30 0% 9.10 -21.71% 1.25 Fri 17 Apr, 2026 50.30 -24% 8.00 -4.4% 1.6 Thu 16 Apr, 2026 33.30 -4.58% 18.90 2.58% 1.27 Wed 15 Apr, 2026 35.10 -15.48% 19.20 17.42% 1.18
GODREJCP options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 40.25 0% 0.75 -3.32% 5.63 Fri 24 Apr, 2026 35.15 -3.13% 0.85 310.23% 5.82 Thu 23 Apr, 2026 70.60 -1.54% 0.70 -1.12% 1.38 Wed 22 Apr, 2026 80.35 0% 1.20 7.23% 1.37 Tue 21 Apr, 2026 70.25 -8.45% 2.25 12.16% 1.28 Mon 20 Apr, 2026 35.05 0% 6.95 5.71% 1.04 Fri 17 Apr, 2026 35.05 0% 6.35 -42.62% 0.99 Thu 16 Apr, 2026 35.05 -2.74% 15.20 -8.27% 1.72 Wed 15 Apr, 2026 41.40 -24.74% 15.40 1.53% 1.82
GODREJCP options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 39.95 -1.92% 0.75 -11.28% 1.16 Fri 24 Apr, 2026 44.05 -0.95% 0.65 1.53% 1.28 Thu 23 Apr, 2026 80.00 -0.94% 0.75 -3.68% 1.25 Wed 22 Apr, 2026 97.00 0% 1.15 -20.93% 1.28 Tue 21 Apr, 2026 81.10 -7.83% 1.65 -1.71% 1.62 Mon 20 Apr, 2026 60.00 -0.86% 5.20 2.34% 1.52 Fri 17 Apr, 2026 66.95 -10.77% 4.95 71% 1.47 Thu 16 Apr, 2026 45.95 0.78% 12.35 -13.04% 0.77 Wed 15 Apr, 2026 34.00 0% 12.60 13.86% 0.89
GODREJCP options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 59.10 -0.9% 0.70 -7.33% 1.26 Fri 24 Apr, 2026 51.00 0% 0.65 -21.05% 1.35 Thu 23 Apr, 2026 86.95 -1.77% 0.60 6.74% 1.71 Wed 22 Apr, 2026 104.00 -0.88% 1.05 -17.59% 1.58 Tue 21 Apr, 2026 87.80 -0.87% 1.35 16.13% 1.89 Mon 20 Apr, 2026 76.30 0% 3.95 13.41% 1.62 Fri 17 Apr, 2026 76.30 -3.36% 3.85 24.24% 1.43 Thu 16 Apr, 2026 58.15 -0.83% 9.90 1.54% 1.11 Wed 15 Apr, 2026 39.80 0% 10.00 41.3% 1.08
GODREJCP options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 61.70 0% 0.60 0% 2.26 Fri 24 Apr, 2026 61.70 -1.82% 0.60 -9.63% 2.26 Thu 23 Apr, 2026 99.00 0% 0.60 0% 2.45 Wed 22 Apr, 2026 99.00 0% 0.60 -2.17% 2.45 Tue 21 Apr, 2026 99.00 -1.79% 1.05 -2.13% 2.51 Mon 20 Apr, 2026 84.85 0% 2.95 2.92% 2.52 Fri 17 Apr, 2026 84.85 -3.45% 3.10 9.6% 2.45 Thu 16 Apr, 2026 56.80 3.57% 7.80 -4.58% 2.16 Wed 15 Apr, 2026 65.85 -15.15% 8.20 0% 2.34
GODREJCP options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 71.00 0% 0.40 0% 0.79 Fri 24 Apr, 2026 71.00 -1.15% 0.40 -13.92% 0.79 Thu 23 Apr, 2026 94.30 0% 0.50 6.76% 0.91 Wed 22 Apr, 2026 94.30 0% 0.55 -6.33% 0.85 Tue 21 Apr, 2026 94.30 -13.86% 0.85 0% 0.91 Mon 20 Apr, 2026 92.20 3.06% 2.45 -10.23% 0.78 Fri 17 Apr, 2026 93.90 -44.94% 2.40 -18.52% 0.9 Thu 16 Apr, 2026 75.35 0% 6.40 -5.26% 0.61 Wed 15 Apr, 2026 75.35 -3.26% 6.75 1.79% 0.64
GODREJCP options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 113.70 0% 0.25 3.39% 0.9 Fri 24 Apr, 2026 113.70 0% 0.55 0% 0.87 Thu 23 Apr, 2026 113.70 -1.45% 0.55 -1.67% 0.87 Wed 22 Apr, 2026 104.50 0% 1.95 0% 0.87 Tue 21 Apr, 2026 104.50 0% 1.95 0% 0.87 Mon 20 Apr, 2026 104.50 0% 1.95 0% 0.87 Fri 17 Apr, 2026 104.50 -6.76% 1.95 -32.58% 0.87 Thu 16 Apr, 2026 66.70 0% 5.00 1.14% 1.2 Wed 15 Apr, 2026 66.70 0% 11.15 0% 1.19
GODREJCP options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 100.50 0% 0.25 -10.16% 1.05 Fri 24 Apr, 2026 100.50 0% 0.45 -12.93% 1.16 Thu 23 Apr, 2026 145.15 0% 0.35 -0.68% 1.34 Wed 22 Apr, 2026 145.15 -0.9% 0.50 -6.33% 1.35 Tue 21 Apr, 2026 118.60 -0.89% 0.60 -8.67% 1.42 Mon 20 Apr, 2026 94.80 0% 1.70 -2.81% 1.54 Fri 17 Apr, 2026 94.80 0% 1.65 -20.89% 1.59 Thu 16 Apr, 2026 94.80 0% 3.90 -0.44% 2.01 Wed 15 Apr, 2026 94.80 -1.75% 3.95 -8.5% 2.02
GODREJCP options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 59.15 0% 0.25 0% 1.16 Fri 24 Apr, 2026 59.15 0% 0.25 0% 1.16 Thu 23 Apr, 2026 59.15 0% 0.55 0% 1.16 Wed 22 Apr, 2026 59.15 0% 0.55 0% 1.16 Tue 21 Apr, 2026 59.15 0% 0.55 -4.41% 1.16 Mon 20 Apr, 2026 59.15 0% 3.25 0% 1.21 Fri 17 Apr, 2026 59.15 0% 3.25 0% 1.21 Thu 16 Apr, 2026 59.15 0% 3.25 -4.23% 1.21 Wed 15 Apr, 2026 59.15 0% 3.40 -25.26% 1.27
GODREJCP options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 116.90 -7.69% 0.25 1.71% 3.31 Fri 24 Apr, 2026 86.30 0% 0.60 0% 3 Thu 23 Apr, 2026 86.30 0% 0.25 -1.68% 3 Wed 22 Apr, 2026 86.30 0% 0.40 0% 3.05 Tue 21 Apr, 2026 86.30 0% 0.40 -0.83% 3.05 Mon 20 Apr, 2026 86.30 0% 1.20 0% 3.08 Fri 17 Apr, 2026 86.30 0% 1.35 -4% 3.08 Thu 16 Apr, 2026 86.30 0% 1.65 -0.79% 3.21 Wed 15 Apr, 2026 86.30 0% 2.70 8.62% 3.23
GODREJCP options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 276.35 - 0.15 15.38% - Fri 24 Apr, 2026 276.35 - 0.30 -13.33% - Thu 23 Apr, 2026 276.35 - 0.40 0% - Wed 22 Apr, 2026 276.35 - 0.40 0% - Tue 21 Apr, 2026 276.35 - 0.40 -58.33% - Mon 20 Apr, 2026 276.35 - 4.20 0% - Fri 17 Apr, 2026 276.35 - 4.20 0% - Thu 16 Apr, 2026 276.35 - 4.20 0% - Wed 15 Apr, 2026 276.35 - 4.20 0% -
GODREJCP options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 88.00 0% 0.05 -13.21% 1.31 Fri 24 Apr, 2026 88.00 0% 0.20 0% 1.51 Thu 23 Apr, 2026 88.00 0% 0.80 0% 1.51 Wed 22 Apr, 2026 88.00 0% 0.80 0% 1.51 Tue 21 Apr, 2026 88.00 0% 0.80 -11.67% 1.51 Mon 20 Apr, 2026 88.00 0% 0.85 0% 1.71 Fri 17 Apr, 2026 88.00 0% 0.85 -3.23% 1.71 Thu 16 Apr, 2026 88.00 0% 1.55 -19.48% 1.77 Wed 15 Apr, 2026 88.00 0% 1.90 -8.33% 2.2
GODREJCP options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 195.35 0% 0.15 -5.36% 1.71 Fri 24 Apr, 2026 195.35 0% 0.30 0% 1.81 Thu 23 Apr, 2026 195.35 0% 0.30 -9.68% 1.81 Wed 22 Apr, 2026 195.35 0% 0.35 -6.06% 2 Tue 21 Apr, 2026 67.40 0% 0.40 -15.38% 2.13 Mon 20 Apr, 2026 67.40 0% 0.80 0% 2.52 Fri 17 Apr, 2026 67.40 0% 0.75 -25.71% 2.52 Thu 16 Apr, 2026 67.40 0% 1.45 -11.02% 3.39 Wed 15 Apr, 2026 67.40 0% 1.65 -13.24% 3.81
GODREJCP options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 74.00 0% 0.30 0% 3.44 Fri 24 Apr, 2026 74.00 0% 0.30 0% 3.44 Thu 23 Apr, 2026 74.00 0% 0.30 0% 3.44 Wed 22 Apr, 2026 74.00 0% 0.30 0% 3.44 Tue 21 Apr, 2026 74.00 0% 0.30 -67.37% 3.44 Mon 20 Apr, 2026 74.00 0% 3.00 0% 10.56 Fri 17 Apr, 2026 74.00 0% 3.00 0% 10.56 Thu 16 Apr, 2026 74.00 0% 3.00 0% 10.56 Wed 15 Apr, 2026 74.00 0% 3.00 0% 10.56
GODREJCP options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 315.45 - 0.25 0% - Fri 24 Apr, 2026 315.45 - 0.25 0% - Thu 23 Apr, 2026 315.45 - 0.25 0% - Wed 22 Apr, 2026 315.45 - 0.25 0% - Tue 21 Apr, 2026 315.45 - 0.25 -55.56% - Mon 20 Apr, 2026 315.45 - 0.30 -2.7% - Fri 17 Apr, 2026 315.45 - 1.15 0% - Thu 16 Apr, 2026 315.45 - 1.15 0% - Wed 15 Apr, 2026 315.45 - 1.15 -13.95% -
GODREJCP options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 270.05 - 0.10 0% - Fri 24 Apr, 2026 270.05 - 0.10 0% - Thu 23 Apr, 2026 270.05 - 0.10 -14.29% - Wed 22 Apr, 2026 270.05 - 0.30 0% - Tue 21 Apr, 2026 270.05 - 0.30 -70.83% - Mon 20 Apr, 2026 270.05 - 0.35 -60.66% - Fri 17 Apr, 2026 270.05 - 1.95 0% - Thu 16 Apr, 2026 270.05 - 1.95 0% - Wed 15 Apr, 2026 270.05 - 1.95 0% -
GODREJCP options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 202.70 0% 0.20 0% 11 Fri 24 Apr, 2026 202.70 0% 0.20 0% 11 Thu 23 Apr, 2026 202.70 0% 0.20 0% 11 Wed 22 Apr, 2026 202.70 0% 0.20 -15.38% 11 Tue 21 Apr, 2026 202.70 0% 0.25 -18.75% 13 Mon 20 Apr, 2026 168.65 0% 3.65 0% 16 Fri 17 Apr, 2026 168.65 0% 3.65 0% 16 Thu 16 Apr, 2026 168.65 - 3.65 0% 16 Wed 15 Apr, 2026 335.15 - 3.65 0% -
GODREJCP options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 196.60 0% 0.15 -1.3% 76 Fri 24 Apr, 2026 196.60 0% 0.35 0% 77 Thu 23 Apr, 2026 196.60 0% 0.15 0% 77 Wed 22 Apr, 2026 196.60 0% 0.15 -2.53% 77 Tue 21 Apr, 2026 196.60 0% 0.20 -30.09% 79 Mon 20 Apr, 2026 196.60 0% 0.55 0% 113 Fri 17 Apr, 2026 196.60 0% 0.55 14.14% 113 Thu 16 Apr, 2026 196.60 0% 0.65 -2.94% 99 Wed 15 Apr, 2026 196.60 0% 0.80 5.15% 102
GODREJCP options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 215.65 0% 0.15 0% 7.5 Fri 24 Apr, 2026 215.65 0% 0.15 0% 7.5 Thu 23 Apr, 2026 215.65 0% 0.15 0% 7.5 Wed 22 Apr, 2026 215.65 0% 0.15 0% 7.5 Tue 21 Apr, 2026 215.65 0% 0.15 0% 7.5 Mon 20 Apr, 2026 215.65 0% 0.15 -6.25% 7.5 Fri 17 Apr, 2026 215.65 100% 1.00 0% 8 Thu 16 Apr, 2026 188.80 - 1.00 0% 16 Wed 15 Apr, 2026 354.85 - 1.00 0% -
GODREJCP options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 237.80 0% 1.00 - - Fri 24 Apr, 2026 237.80 0% 1.00 - - Thu 23 Apr, 2026 237.80 0% 1.00 - - Wed 22 Apr, 2026 237.80 0% 1.00 - - Tue 21 Apr, 2026 237.80 100% 1.00 - - Mon 20 Apr, 2026 232.30 0% 1.00 - - Fri 17 Apr, 2026 232.30 -75% 1.00 - - Thu 16 Apr, 2026 199.00 33.33% 1.00 - - Wed 15 Apr, 2026 195.15 0% 1.00 - -
GODREJCP options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 287.25 0% 2.65 0% 0.33 Fri 24 Apr, 2026 287.25 0% 2.65 0% 0.33 Thu 23 Apr, 2026 287.25 0% 2.65 0% 0.33 Wed 22 Apr, 2026 287.25 -25% 2.65 0% 0.33 Tue 21 Apr, 2026 268.10 33.33% 2.65 0% 0.25 Mon 20 Apr, 2026 218.65 0% 2.65 0% 0.33 Fri 17 Apr, 2026 218.65 0% 2.65 0% 0.33 Thu 16 Apr, 2026 218.65 50% 2.65 0% 0.33 Wed 15 Apr, 2026 213.90 0% 2.65 0% 0.5
GODREJCP options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 347.10 - 0.10 0% - Fri 24 Apr, 2026 347.10 - 0.10 -37.21% - Thu 23 Apr, 2026 347.10 - 0.15 -31.75% - Wed 22 Apr, 2026 347.10 - 0.30 0% - Tue 21 Apr, 2026 347.10 - 0.30 -1.56% - Mon 20 Apr, 2026 347.10 - 0.30 0% - Fri 17 Apr, 2026 347.10 - 0.30 0% - Thu 16 Apr, 2026 347.10 - 0.30 -1.54% - Wed 15 Apr, 2026 347.10 - 0.50 -1.52% -
GODREJCP options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 366.65 - 0.20 - - Mon 30 Mar, 2026 366.65 - 0.20 - - Fri 27 Mar, 2026 366.65 - 0.20 - - Wed 25 Mar, 2026 366.65 - 0.20 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
