GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
GODREJCP SPOT Price: 1229.60 as on 09 Jan, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1257.53 Target up: 1243.57 Target up: 1238.05 Target up: 1232.53 Target down: 1218.57 Target down: 1213.05 Target down: 1207.53
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 1229.60 1236.40 1246.50 1221.50 0.87 M 08 Thu Jan 2026 1243.20 1246.70 1249.70 1230.60 0.68 M 07 Wed Jan 2026 1247.70 1273.90 1273.90 1237.00 1.55 M 06 Tue Jan 2026 1254.00 1244.00 1255.70 1227.70 0.6 M 05 Mon Jan 2026 1244.30 1236.00 1247.10 1225.60 0.74 M 02 Fri Jan 2026 1235.20 1243.40 1243.40 1223.60 0.86 M 01 Thu Jan 2026 1243.40 1225.00 1245.80 1214.40 0.64 M 31 Wed Dec 2025 1222.20 1216.00 1234.60 1208.20 1.36 M
Maximum CALL writing has been for strikes: 1260 1300 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1240 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1270 1210 1240
Put to Call Ratio (PCR) has decreased for strikes: 1160 1230 1290 1180
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 28.15 17.02% 26.95 -8.49% 1.76 Thu 08 Jan, 2026 36.25 -7.84% 23.40 -3.64% 2.26 Wed 07 Jan, 2026 41.15 10.87% 21.50 -30.82% 2.16 Tue 06 Jan, 2026 48.55 12.2% 19.35 2.58% 3.46 Mon 05 Jan, 2026 40.10 7.89% 22.30 80.23% 3.78 Fri 02 Jan, 2026 34.25 -2.56% 24.15 -4.44% 2.26 Thu 01 Jan, 2026 38.05 95% 20.80 -15.89% 2.31
GODREJCP options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 23.35 14.2% 31.90 54.72% 0.65 Thu 08 Jan, 2026 30.25 -9.32% 27.85 -2.45% 0.48 Wed 07 Jan, 2026 36.20 0% 25.50 -49.85% 0.45 Tue 06 Jan, 2026 42.65 -4.7% 23.15 16.49% 0.89 Mon 05 Jan, 2026 34.80 6.39% 26.60 17.23% 0.73 Fri 02 Jan, 2026 29.35 40.08% 29.25 88.89% 0.66 Thu 01 Jan, 2026 32.55 20.09% 25.15 100% 0.49 Wed 31 Dec, 2025 23.25 116.16% 36.55 350% 0.29 Tue 30 Dec, 2025 21.45 4.21% 43.25 16.67% 0.14
GODREJCP options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 19.05 0.35% 37.95 2.91% 0.37 Thu 08 Jan, 2026 26.00 -10.25% 34.05 -11.21% 0.36 Wed 07 Jan, 2026 31.20 54.81% 30.70 28.89% 0.36 Tue 06 Jan, 2026 37.00 66.4% 27.50 60.71% 0.43 Mon 05 Jan, 2026 29.20 111.86% 31.70 330.77% 0.45 Fri 02 Jan, 2026 24.30 90.32% 34.25 116.67% 0.22 Thu 01 Jan, 2026 27.80 1450% 36.75 0% 0.19
GODREJCP options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 15.60 -7.08% 42.90 -1.61% 0.28 Thu 08 Jan, 2026 21.90 -0.85% 39.95 -1.59% 0.27 Wed 07 Jan, 2026 26.45 86.51% 35.90 51.81% 0.27 Tue 06 Jan, 2026 31.90 12.5% 32.25 93.02% 0.33 Mon 05 Jan, 2026 25.00 -11.11% 36.95 48.28% 0.19 Fri 02 Jan, 2026 20.20 23.53% 40.10 -3.33% 0.12 Thu 01 Jan, 2026 22.50 8.51% 35.60 87.5% 0.15 Wed 31 Dec, 2025 16.15 18.99% 47.50 433.33% 0.09 Tue 30 Dec, 2025 14.80 17.04% 58.15 200% 0.02
GODREJCP options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.55 -19.2% 50.80 10.91% 0.6 Thu 08 Jan, 2026 18.40 -15.25% 45.65 -1.79% 0.44 Wed 07 Jan, 2026 22.35 502.04% 41.85 386.96% 0.38 Tue 06 Jan, 2026 27.35 -2% 37.45 283.33% 0.47 Mon 05 Jan, 2026 20.80 6.38% 43.30 20% 0.12 Fri 02 Jan, 2026 16.75 88% 46.40 - 0.11 Thu 01 Jan, 2026 19.20 257.14% 70.25 - -
GODREJCP options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.05 -16.61% 61.25 -20% 0.06 Thu 08 Jan, 2026 15.25 -15.66% 52.40 11.11% 0.07 Wed 07 Jan, 2026 18.80 116.67% 48.00 -14.29% 0.05 Tue 06 Jan, 2026 23.10 14.29% 43.45 23.53% 0.13 Mon 05 Jan, 2026 17.50 -14.53% 49.45 -5.56% 0.12 Fri 02 Jan, 2026 13.75 21.13% 53.15 -18.18% 0.1 Thu 01 Jan, 2026 15.70 22.41% 48.25 450% 0.15 Wed 31 Dec, 2025 10.75 30.34% 61.65 - 0.03 Tue 30 Dec, 2025 10.45 25.35% 164.90 - -
GODREJCP options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.35 43.75% 55.30 0% 0.38 Thu 08 Jan, 2026 12.45 45.45% 55.30 0% 0.54 Wed 07 Jan, 2026 15.70 1550% 55.30 766.67% 0.79 Tue 06 Jan, 2026 13.20 0% 49.60 200% 1.5 Mon 05 Jan, 2026 13.20 0% 59.05 - 0.5 Fri 02 Jan, 2026 13.20 0% 85.20 - - Thu 01 Jan, 2026 13.20 - 85.20 - -
GODREJCP options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.55 -4.29% 73.85 8.7% 0.07 Thu 08 Jan, 2026 9.65 -1.74% 66.35 0% 0.06 Wed 07 Jan, 2026 12.75 33.89% 62.60 4.55% 0.06 Tue 06 Jan, 2026 16.20 0.67% 55.80 4.76% 0.07 Mon 05 Jan, 2026 12.05 12.41% 61.45 10.53% 0.07 Fri 02 Jan, 2026 9.00 101.52% 67.85 11.76% 0.07 Thu 01 Jan, 2026 10.35 18.92% 63.05 112.5% 0.13 Wed 31 Dec, 2025 7.15 56.34% 72.50 - 0.07 Tue 30 Dec, 2025 7.20 42% 155.60 - -
GODREJCP options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.10 -25% 73.95 0% 0.02 Thu 08 Jan, 2026 7.75 -12.5% 73.95 0% 0.02 Wed 07 Jan, 2026 10.60 357.14% 73.95 - 0.02 Tue 06 Jan, 2026 13.95 -12.5% 101.25 - - Mon 05 Jan, 2026 9.75 -20% 101.25 - - Fri 02 Jan, 2026 7.25 - 101.25 - - Thu 01 Jan, 2026 9.45 - 101.25 - -
GODREJCP options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.95 -1.13% 91.35 18.18% 0.05 Thu 08 Jan, 2026 6.40 -2.92% 78.00 0% 0.04 Wed 07 Jan, 2026 8.75 102.96% 78.00 -21.43% 0.04 Tue 06 Jan, 2026 11.20 -16.67% 71.55 40% 0.1 Mon 05 Jan, 2026 8.00 4.52% 79.60 42.86% 0.06 Fri 02 Jan, 2026 5.85 31.36% 84.25 0% 0.05 Thu 01 Jan, 2026 6.75 7.27% 79.50 600% 0.06 Wed 31 Dec, 2025 4.70 54.93% 169.75 0% 0.01 Tue 30 Dec, 2025 5.00 7.58% 169.75 0% 0.01
GODREJCP options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.25 5.13% 118.30 - - Thu 08 Jan, 2026 5.40 11.43% 118.30 - - Wed 07 Jan, 2026 7.20 204.35% 118.30 - - Tue 06 Jan, 2026 9.35 - 118.30 - - Mon 05 Jan, 2026 6.60 - 118.30 - - Fri 02 Jan, 2026 6.60 - 118.30 - - Thu 01 Jan, 2026 6.60 - 118.30 - -
GODREJCP options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.55 -5.79% 97.55 0% 0.05 Thu 08 Jan, 2026 3.70 10% 97.55 0% 0.05 Wed 07 Jan, 2026 5.80 64.18% 97.55 0% 0.05 Tue 06 Jan, 2026 7.65 1.52% 87.70 - 0.09 Mon 05 Jan, 2026 5.40 88.57% 190.05 - - Fri 02 Jan, 2026 3.70 29.63% 190.05 - - Thu 01 Jan, 2026 4.50 2600% 190.05 - -
GODREJCP options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.85 60% 136.10 - - Thu 08 Jan, 2026 3.55 15.38% 136.10 - - Wed 07 Jan, 2026 4.60 - 136.10 - - Tue 06 Jan, 2026 4.50 - 136.10 - - Mon 05 Jan, 2026 4.50 - 136.10 - -
GODREJCP options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.45 -2.47% 227.70 - - Thu 08 Jan, 2026 2.60 -3.95% 227.70 - - Wed 07 Jan, 2026 3.85 0.8% 227.70 - - Tue 06 Jan, 2026 5.15 13.57% 227.70 - - Mon 05 Jan, 2026 3.60 2.79% 227.70 - - Fri 02 Jan, 2026 2.40 13.16% 227.70 - - Thu 01 Jan, 2026 2.85 25.83% 227.70 - - Wed 31 Dec, 2025 2.20 143.55% 227.70 - - Tue 30 Dec, 2025 3.05 87.88% 227.70 - -
GODREJCP options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.00 - 154.55 - - Thu 08 Jan, 2026 3.00 - 154.55 - -
GODREJCP options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.15 -4.26% 226.30 - - Thu 08 Jan, 2026 1.80 71.95% 226.30 - - Wed 07 Jan, 2026 2.60 2.5% 226.30 - - Tue 06 Jan, 2026 3.50 70.21% 226.30 - - Mon 05 Jan, 2026 2.40 42.42% 226.30 - - Fri 02 Jan, 2026 1.60 3200% 226.30 - - Thu 01 Jan, 2026 1.00 0% 226.30 - -
GODREJCP options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.70 -2.88% 269.40 - - Thu 08 Jan, 2026 1.10 -5.44% 269.40 - - Wed 07 Jan, 2026 1.70 79.27% 269.40 - - Tue 06 Jan, 2026 2.35 46.43% 269.40 - - Mon 05 Jan, 2026 1.55 115.38% 269.40 - - Fri 02 Jan, 2026 1.20 -35% 269.40 - - Thu 01 Jan, 2026 1.40 100% 269.40 - - Wed 31 Dec, 2025 1.25 5.26% 269.40 - - Tue 30 Dec, 2025 1.20 0% 269.40 - -
GODREJCP options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.65 0% 263.75 - - Thu 08 Jan, 2026 0.65 -10% 263.75 - - Wed 07 Jan, 2026 0.85 150% 263.75 - - Tue 06 Jan, 2026 0.60 0% 263.75 - - Mon 05 Jan, 2026 0.60 0% 263.75 - -
GODREJCP options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.90 0% 306.70 - - Thu 08 Jan, 2026 0.90 0% 306.70 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 33.75 2.95% 22.30 1.59% 0.79 Thu 08 Jan, 2026 40.65 -1.25% 19.90 -12.9% 0.8 Wed 07 Jan, 2026 47.20 -5.14% 17.45 5.34% 0.9 Tue 06 Jan, 2026 55.45 -3.8% 16.00 -5.94% 0.81 Mon 05 Jan, 2026 46.45 -12.33% 18.60 16.49% 0.83 Fri 02 Jan, 2026 39.85 -3.23% 20.10 -19.66% 0.63 Thu 01 Jan, 2026 42.90 -30.34% 17.15 -0.43% 0.75 Wed 31 Dec, 2025 32.85 -32.88% 25.95 35.06% 0.53 Tue 30 Dec, 2025 30.15 -4.6% 32.25 4.19% 0.26
GODREJCP options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 54.30 0% 18.35 44.9% 3.74 Thu 08 Jan, 2026 54.30 0% 15.00 0% 2.58 Wed 07 Jan, 2026 54.30 35.71% 14.40 36.11% 2.58 Tue 06 Jan, 2026 49.90 0% 13.25 33.33% 2.57 Mon 05 Jan, 2026 49.90 7.69% 15.35 800% 1.93 Fri 02 Jan, 2026 40.15 8.33% 14.15 0% 0.23 Thu 01 Jan, 2026 50.95 - 14.15 - 0.25
GODREJCP options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 45.60 -3.6% 14.80 -2.12% 3.46 Thu 08 Jan, 2026 55.40 -17.16% 12.15 -2.33% 3.41 Wed 07 Jan, 2026 62.35 12.61% 11.80 62.61% 2.89 Tue 06 Jan, 2026 70.15 -4.8% 10.80 0.42% 2 Mon 05 Jan, 2026 60.90 -1.57% 12.45 -5.95% 1.9 Fri 02 Jan, 2026 53.35 -5.93% 13.40 22.93% 1.98 Thu 01 Jan, 2026 59.05 -26.63% 11.40 -5.53% 1.52 Wed 31 Dec, 2025 45.20 -31.09% 18.05 -3.98% 1.18 Tue 30 Dec, 2025 40.35 -17.08% 23.35 6.1% 0.85
GODREJCP options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 52.45 - 10.40 0% 6.83 Thu 08 Jan, 2026 53.05 - 10.40 7.89% - Wed 07 Jan, 2026 53.05 - 9.60 3700% - Tue 06 Jan, 2026 53.05 - 9.00 0% - Mon 05 Jan, 2026 53.05 - 9.00 0% - Fri 02 Jan, 2026 53.05 - 9.00 0% - Thu 01 Jan, 2026 53.05 - 9.00 0% -
GODREJCP options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 76.30 0% 9.40 -14.05% 4.16 Thu 08 Jan, 2026 76.30 0% 8.30 1.68% 4.84 Wed 07 Jan, 2026 76.30 -30.56% 7.70 128.85% 4.76 Tue 06 Jan, 2026 83.25 2.86% 7.25 -7.14% 1.44 Mon 05 Jan, 2026 68.65 0% 8.25 7.69% 1.6 Fri 02 Jan, 2026 68.65 -5.41% 8.85 -10.34% 1.49 Thu 01 Jan, 2026 57.05 0% 7.45 5.45% 1.57 Wed 31 Dec, 2025 57.05 8.82% 12.55 66.67% 1.49 Tue 30 Dec, 2025 52.00 3.03% 18.35 -13.16% 0.97
GODREJCP options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 65.80 - 7.50 -1.35% - Thu 08 Jan, 2026 65.80 - 6.30 4.96% - Wed 07 Jan, 2026 65.80 - 5.90 34.29% - Tue 06 Jan, 2026 65.80 - 5.80 7.14% - Mon 05 Jan, 2026 65.80 - 6.70 18.07% - Fri 02 Jan, 2026 65.80 - 7.10 3.75% - Thu 01 Jan, 2026 65.80 - 5.85 1042.86% -
GODREJCP options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 76.95 23.08% 5.95 -15.69% 8.06 Thu 08 Jan, 2026 97.00 8.33% 5.30 -10% 11.77 Wed 07 Jan, 2026 95.00 9.09% 4.70 49.12% 14.17 Tue 06 Jan, 2026 100.35 -15.38% 4.65 -11.63% 10.36 Mon 05 Jan, 2026 86.00 18.18% 5.35 9.32% 9.92 Fri 02 Jan, 2026 80.80 -8.33% 5.70 81.54% 10.73 Thu 01 Jan, 2026 84.60 9.09% 4.75 38.3% 5.42 Wed 31 Dec, 2025 58.95 0% 8.30 23.68% 4.27 Tue 30 Dec, 2025 58.95 0% 11.15 5.56% 3.45
GODREJCP options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 80.10 - 4.75 2.83% - Thu 08 Jan, 2026 80.10 - 4.40 0.95% - Wed 07 Jan, 2026 80.10 - 3.85 22.09% - Tue 06 Jan, 2026 80.10 - 3.75 2.38% - Mon 05 Jan, 2026 80.10 - 4.25 - - Fri 02 Jan, 2026 80.10 - 12.65 - - Thu 01 Jan, 2026 80.10 - 12.65 - -
GODREJCP options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 80.20 0% 3.70 -6.19% 35.33 Thu 08 Jan, 2026 80.20 0% 3.40 -4.24% 37.67 Wed 07 Jan, 2026 80.20 0% 3.00 21.65% 39.33 Tue 06 Jan, 2026 80.20 0% 3.05 3.19% 32.33 Mon 05 Jan, 2026 80.20 0% 3.40 6.82% 31.33 Fri 02 Jan, 2026 80.20 0% 3.60 -10.2% 29.33 Thu 01 Jan, 2026 80.20 0% 3.10 -4.85% 32.67 Wed 31 Dec, 2025 80.20 0% 5.45 8.42% 34.33 Tue 30 Dec, 2025 80.20 0% 7.10 30.14% 31.67
GODREJCP options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 95.80 - 8.40 - - Thu 08 Jan, 2026 95.80 - 8.40 - - Wed 07 Jan, 2026 95.80 - 8.40 - - Tue 06 Jan, 2026 95.80 - 8.40 - - Mon 05 Jan, 2026 95.80 - 8.40 - - Fri 02 Jan, 2026 95.80 - 8.40 - - Thu 01 Jan, 2026 95.80 - 8.40 - -
GODREJCP options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 97.00 0% 2.40 58.43% 47 Thu 08 Jan, 2026 97.00 0% 2.05 -8.25% 29.67 Wed 07 Jan, 2026 97.00 0% 1.95 70.18% 32.33 Tue 06 Jan, 2026 97.00 0% 2.10 5.56% 19 Mon 05 Jan, 2026 97.00 0% 2.15 -11.48% 18 Fri 02 Jan, 2026 97.00 0% 2.35 45.24% 20.33 Thu 01 Jan, 2026 97.00 0% 2.10 -2.33% 14 Wed 31 Dec, 2025 97.00 0% 3.55 -21.82% 14.33 Tue 30 Dec, 2025 97.00 0% 5.00 17.02% 18.33
GODREJCP options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 112.65 - 1.00 0% - Thu 08 Jan, 2026 112.65 - 1.00 0% - Wed 07 Jan, 2026 112.65 - 1.00 0% - Tue 06 Jan, 2026 112.65 - 1.00 0% - Mon 05 Jan, 2026 112.65 - 1.00 - - Fri 02 Jan, 2026 112.65 - 5.35 - - Thu 01 Jan, 2026 112.65 - 5.35 - -
GODREJCP options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 140.90 0% 1.50 -6.15% 14 Thu 08 Jan, 2026 140.90 0% 1.15 -10.5% 14.92 Wed 07 Jan, 2026 150.70 9.09% 1.40 0% 16.67 Tue 06 Jan, 2026 155.85 0% 1.50 0.5% 18.18 Mon 05 Jan, 2026 150.00 0% 1.60 2.05% 18.09 Fri 02 Jan, 2026 118.25 0% 1.55 11.43% 17.73 Thu 01 Jan, 2026 118.25 0% 1.50 -3.85% 15.91 Wed 31 Dec, 2025 118.25 0% 2.45 36.84% 16.55 Tue 30 Dec, 2025 118.25 10% 3.30 20.91% 12.09
GODREJCP options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 70.80 0% 1.40 0% 2 Thu 08 Jan, 2026 70.80 0% 1.40 -6.67% 2 Wed 07 Jan, 2026 70.80 0% 1.60 0% 2.14 Tue 06 Jan, 2026 70.80 0% 1.60 0% 2.14 Mon 05 Jan, 2026 70.80 0% 1.60 0% 2.14 Fri 02 Jan, 2026 70.80 0% 1.60 0% 2.14 Thu 01 Jan, 2026 70.80 0% 1.60 0% 2.14 Wed 31 Dec, 2025 70.80 0% 1.60 7.14% 2.14 Tue 30 Dec, 2025 70.80 0% 2.55 75% 2
GODREJCP options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 114.60 - 0.65 -3.23% - Thu 08 Jan, 2026 114.60 - 0.90 0% - Wed 07 Jan, 2026 114.60 - 0.90 0% - Tue 06 Jan, 2026 114.60 - 0.90 0% - Mon 05 Jan, 2026 114.60 - 0.90 0% - Fri 02 Jan, 2026 114.60 - 0.90 0% - Thu 01 Jan, 2026 114.60 - 0.90 3.33% - Wed 31 Dec, 2025 114.60 - 1.25 650% - Tue 30 Dec, 2025 114.60 - 5.00 0% -
GODREJCP options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 118.45 - 0.80 0% - Thu 08 Jan, 2026 118.45 - 0.80 -10.2% - Wed 07 Jan, 2026 118.45 - 0.65 4.26% - Tue 06 Jan, 2026 118.45 - 0.70 6.82% - Mon 05 Jan, 2026 118.45 - 0.50 0% - Fri 02 Jan, 2026 118.45 - 0.50 4.76% - Thu 01 Jan, 2026 118.45 - 0.60 2.44% - Wed 31 Dec, 2025 118.45 - 1.00 0% - Tue 30 Dec, 2025 118.45 - 0.95 0% -
GODREJCP options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 120.95 0% 10.60 - - Thu 08 Jan, 2026 120.95 0% 10.60 - - Wed 07 Jan, 2026 120.95 0% 10.60 - - Tue 06 Jan, 2026 120.95 0% 10.60 - - Mon 05 Jan, 2026 120.95 0% 10.60 - - Fri 02 Jan, 2026 120.95 0% 10.60 - - Thu 01 Jan, 2026 120.95 0% 10.60 - - Wed 31 Dec, 2025 120.95 0% 10.60 - - Tue 30 Dec, 2025 120.95 0% 10.60 - -
GODREJCP options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 147.60 - 17.00 - - Tue 30 Dec, 2025 147.60 - 17.00 - - Mon 29 Dec, 2025 147.60 - 17.00 - - Fri 26 Dec, 2025 147.60 - 17.00 - - Wed 24 Dec, 2025 147.60 - 17.00 - - Tue 23 Dec, 2025 147.60 - 17.00 - - Mon 22 Dec, 2025 147.60 - 17.00 - - Fri 19 Dec, 2025 147.60 - 17.00 - - Thu 18 Dec, 2025 147.60 - 17.00 - -
GODREJCP options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 179.85 - 9.85 - - Tue 30 Dec, 2025 179.85 - 9.85 - - Mon 29 Dec, 2025 179.85 - 9.85 - - Fri 26 Dec, 2025 179.85 - 9.85 - - Wed 24 Dec, 2025 179.85 - 9.85 - - Tue 23 Dec, 2025 179.85 - 9.85 - - Mon 22 Dec, 2025 179.85 - 9.85 - - Fri 19 Dec, 2025 179.85 - 9.85 - - Thu 18 Dec, 2025 179.85 - 9.85 - -
GODREJCP options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 220.45 0% 0.40 0% 1 Thu 08 Jan, 2026 220.45 0% 0.40 0% 1 Wed 07 Jan, 2026 220.45 0% 0.40 0% 1 Tue 06 Jan, 2026 220.45 0% 0.40 0% 1 Mon 05 Jan, 2026 220.45 0% 0.40 0% 1 Fri 02 Jan, 2026 220.45 0% 0.40 0% 1 Thu 01 Jan, 2026 220.45 0% 0.40 0% 1 Wed 31 Dec, 2025 220.45 0% 0.40 0% 1 Tue 30 Dec, 2025 220.45 0% 0.40 0% 1
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
