ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJCP SPOT Price: 1186.20 as on 19 Dec, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1206
Target up: 1196.1
Target up: 1190.6
Target down: 1185.1
Target down: 1175.2
Target down: 1169.7
Target down: 1164.2

Date Close Open High Low Volume
19 Fri Dec 20251186.201186.801195.001174.100.64 M
18 Thu Dec 20251186.801188.301190.601169.300.54 M
17 Wed Dec 20251179.701180.001187.501171.800.93 M
16 Tue Dec 20251182.401166.201198.501163.902.23 M
15 Mon Dec 20251166.101153.001169.401144.100.92 M
12 Fri Dec 20251153.801155.101157.801138.900.97 M
11 Thu Dec 20251147.901130.601154.001127.000.29 M
10 Wed Dec 20251130.501128.001138.301126.100.81 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1240 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1120 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1080 1140 1200

Put to Call Ratio (PCR) has decreased for strikes: 1180 1120 1060 1200

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.90-6.11%20.80-8.93%0.2
Thu 18 Dec, 202511.45-20.51%22.10-7.82%0.21
Wed 17 Dec, 20259.90-6.53%28.95-0.82%0.18
Tue 16 Dec, 202512.4068.01%27.2587.02%0.17
Mon 15 Dec, 20256.80-4.42%38.1537.89%0.15
Fri 12 Dec, 20254.85-4.43%47.60-14.41%0.1
Thu 11 Dec, 20255.651.83%49.502.78%0.12
Wed 10 Dec, 20252.8521.7%67.750%0.12
Tue 09 Dec, 20253.702.68%68.500.93%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.35-0.72%35.2018.92%0.06
Thu 18 Dec, 20255.55-4.03%43.800%0.05
Wed 17 Dec, 20254.95-3.88%43.80-7.5%0.05
Tue 16 Dec, 20256.75192.19%42.3590.48%0.05
Mon 15 Dec, 20253.5512.78%86.250%0.08
Fri 12 Dec, 20252.601.34%86.250%0.09
Thu 11 Dec, 20253.20-2.61%86.250%0.09
Wed 10 Dec, 20251.600%86.25-4.55%0.09
Tue 09 Dec, 20252.052.22%83.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.007.8%56.100%0.03
Thu 18 Dec, 20252.60-3.33%56.1011.54%0.03
Wed 17 Dec, 20252.508.62%61.950%0.03
Tue 16 Dec, 20253.55174.05%61.9536.84%0.03
Mon 15 Dec, 20251.90-0.87%72.7546.15%0.06
Fri 12 Dec, 20251.602.98%87.35-7.14%0.04
Thu 11 Dec, 20251.80-7.69%92.4016.67%0.04
Wed 10 Dec, 20251.00-0.55%122.550%0.03
Tue 09 Dec, 20251.35-0.81%122.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-14.82%73.250%0.02
Thu 18 Dec, 20251.45-3.83%73.2575%0.02
Wed 17 Dec, 20251.55-0.21%129.000%0.01
Tue 16 Dec, 20252.0577.74%129.000%0.01
Mon 15 Dec, 20251.253.92%129.000%0.02
Fri 12 Dec, 20251.0011.35%129.000%0.02
Thu 11 Dec, 20251.15-6.15%129.000%0.02
Wed 10 Dec, 20250.700.83%129.000%0.02
Tue 09 Dec, 20250.8521%129.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.85-1.83%90.1512.5%0.04
Thu 18 Dec, 20251.009%159.500%0.04
Wed 17 Dec, 20251.100%159.500%0.04
Tue 16 Dec, 20251.3036.05%159.500%0.04
Mon 15 Dec, 20250.9047%159.500%0.05
Fri 12 Dec, 20250.7531.58%159.500%0.08
Thu 11 Dec, 20250.650%159.500%0.11
Wed 10 Dec, 20250.650%159.500%0.11
Tue 09 Dec, 20250.65-1.3%159.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.708.6%179.65--
Thu 18 Dec, 20250.80-6.84%179.65--
Wed 17 Dec, 20250.850.59%179.65--
Tue 16 Dec, 20251.00102.79%179.65--
Mon 15 Dec, 20250.704.58%179.65--
Fri 12 Dec, 20250.6011.63%179.65--
Thu 11 Dec, 20250.552.38%179.65--
Wed 10 Dec, 20250.55-2.78%179.65--
Tue 09 Dec, 20250.602.86%179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.700%159.15--
Thu 18 Dec, 20250.700.9%159.15--
Wed 17 Dec, 20250.75-159.15--
Tue 16 Dec, 202526.05-159.15--
Mon 15 Dec, 202526.05-159.15--
Fri 12 Dec, 202526.05-159.15--
Thu 11 Dec, 202526.05-159.15--
Wed 10 Dec, 202526.05-159.15--
Tue 09 Dec, 202526.05-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.30-215.75--
Tue 25 Nov, 20255.30-215.75--
Mon 24 Nov, 20255.30-215.75--
Fri 21 Nov, 20255.30-215.75--
Thu 20 Nov, 20255.30-215.75--
Wed 19 Nov, 20255.30-215.75--
Tue 18 Nov, 20255.30-215.75--
Mon 17 Nov, 20255.30-215.75--
Fri 14 Nov, 20255.30-215.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%191.15--
Thu 18 Dec, 20250.250%191.15--
Wed 17 Dec, 20250.250%191.15--
Tue 16 Dec, 20250.4550%191.15--
Mon 15 Dec, 20250.300%191.15--
Fri 12 Dec, 20250.300%191.15--
Thu 11 Dec, 20250.30-33.33%191.15--
Wed 10 Dec, 20250.200%191.15--
Tue 09 Dec, 20250.200%191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.15-225.05--
Thu 18 Dec, 202513.15-225.05--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202519.351.75%10.40-7.47%0.6
Thu 18 Dec, 202521.104.95%12.2062.34%0.66
Wed 17 Dec, 202517.75-12.94%17.10-2.12%0.42
Tue 16 Dec, 202521.457.01%16.00145.83%0.38
Mon 15 Dec, 202513.0525.54%23.6568.42%0.16
Fri 12 Dec, 20259.25-12.57%33.109.62%0.12
Thu 11 Dec, 202510.40-3.44%35.35-11.86%0.1
Wed 10 Dec, 20255.400.91%51.100%0.11
Tue 09 Dec, 20256.550.37%51.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.40-9.09%4.65-9.74%1.3
Thu 18 Dec, 202535.500.68%5.90-0.26%1.31
Wed 17 Dec, 202529.15-11.41%9.35-1.01%1.33
Tue 16 Dec, 202533.50-41.06%8.9042.6%1.19
Mon 15 Dec, 202522.45-8.13%13.5013.52%0.49
Fri 12 Dec, 202517.00-19.92%20.80-7.92%0.4
Thu 11 Dec, 202517.857.11%22.4053.18%0.35
Wed 10 Dec, 20259.80-3.11%35.35-1.14%0.24
Tue 09 Dec, 202511.40-3.27%34.80-2.78%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202550.950.74%1.952.81%2.7
Thu 18 Dec, 202551.10-2.18%2.80-6.57%2.64
Wed 17 Dec, 202543.90-2.83%4.55-12.02%2.77
Tue 16 Dec, 202548.45-27.99%4.45147.85%3.06
Mon 15 Dec, 202535.45-30.69%7.0526.91%0.89
Fri 12 Dec, 202528.00-31.77%11.90-10.71%0.49
Thu 11 Dec, 202529.5079.87%13.4035.68%0.37
Wed 10 Dec, 202516.85-0.43%22.806.57%0.49
Tue 09 Dec, 202518.65-7.2%22.801.91%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202571.550%1.25-11.34%3.5
Thu 18 Dec, 202571.55-0.74%1.506.22%3.95
Wed 17 Dec, 202564.800%2.3032.8%3.69
Tue 16 Dec, 202564.80-6.25%2.3575.23%2.78
Mon 15 Dec, 202551.95-8.86%3.60-13.01%1.49
Fri 12 Dec, 202542.30-13.66%6.55-19.87%1.56
Thu 11 Dec, 202543.55-12.02%7.70-3.46%1.68
Wed 10 Dec, 202527.650%13.70-1.24%1.53
Tue 09 Dec, 202529.600%13.9011.03%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202590.60-5.49%0.906.09%4.45
Thu 18 Dec, 202588.95-9.9%1.15-2.7%3.97
Wed 17 Dec, 202581.80-5.61%1.45-6.08%3.67
Tue 16 Dec, 202585.209.18%1.40-27.26%3.69
Mon 15 Dec, 202570.35-5.77%1.95-1.99%5.54
Fri 12 Dec, 202559.702.97%3.50-18.65%5.33
Thu 11 Dec, 202557.95-2.88%4.20-2.44%6.74
Wed 10 Dec, 202542.30-2.8%7.75-4.12%6.71
Tue 09 Dec, 202543.40-1.83%7.80-1.89%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025109.45-7.14%0.80-3.16%5.88
Thu 18 Dec, 202595.85-3.45%0.85-7.6%5.64
Wed 17 Dec, 2025105.000%1.00-54.28%5.9
Tue 16 Dec, 2025105.003.57%0.85-8.78%12.9
Mon 15 Dec, 202573.250%1.157.61%14.64
Fri 12 Dec, 202573.250%1.955.25%13.61
Thu 11 Dec, 202573.250%2.50-4.23%12.93
Wed 10 Dec, 202558.103.7%4.15-4.55%13.5
Tue 09 Dec, 202559.10-6.9%4.25-1.25%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202583.150%0.80-0.46%47.78
Thu 18 Dec, 202583.150%0.85-0.23%48
Wed 17 Dec, 202583.150%1.000%48.11
Tue 16 Dec, 202583.150%1.00-6.07%48.11
Mon 15 Dec, 202583.150%0.9039.7%51.22
Fri 12 Dec, 202583.150%1.108.91%36.67
Thu 11 Dec, 202583.150%1.60-4.11%33.67
Wed 10 Dec, 202583.150%2.35-1.56%35.11
Tue 09 Dec, 202583.150%2.25-3.31%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025111.000%0.750%84.75
Thu 18 Dec, 2025111.000%0.75-0.29%84.75
Wed 17 Dec, 2025111.000%0.70-0.87%85
Tue 16 Dec, 2025111.000%0.65-1.72%85.75
Mon 15 Dec, 2025111.000%0.605.12%87.25
Fri 12 Dec, 2025111.000%0.900.3%83
Thu 11 Dec, 2025111.000%1.10-3.5%82.75
Wed 10 Dec, 2025111.000%1.35-5.77%85.75
Tue 09 Dec, 2025111.000%1.350.55%91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025126.200%0.350%111
Thu 18 Dec, 2025126.200%0.500%111
Wed 17 Dec, 2025126.200%0.350%111
Tue 16 Dec, 2025126.200%0.35-17.78%111
Mon 15 Dec, 2025126.200%0.35-20.12%135
Fri 12 Dec, 2025126.200%0.506.96%169
Thu 11 Dec, 2025126.20-0.70-2.47%158
Wed 10 Dec, 2025121.30-1.00-0.61%-
Tue 09 Dec, 2025121.30-0.809.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025192.75-0.200%-
Thu 18 Dec, 2025192.75-0.200%-
Wed 17 Dec, 2025192.75-0.200%-
Tue 16 Dec, 2025192.75-0.20-3.13%-
Mon 15 Dec, 2025192.75-0.3539.13%-
Fri 12 Dec, 2025192.75-0.400%-
Thu 11 Dec, 2025192.75-0.400%-
Wed 10 Dec, 2025192.75-0.40-20.69%-
Tue 09 Dec, 2025192.75-0.453.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025153.75-0.250%-
Tue 25 Nov, 2025153.75-0.250%-
Mon 24 Nov, 2025153.75-0.250%-
Fri 21 Nov, 2025153.75-0.250%-
Thu 20 Nov, 2025153.75-0.250%-
Wed 19 Nov, 2025153.75-0.250%-
Tue 18 Nov, 2025153.75-0.25-27.27%-
Mon 17 Nov, 2025153.75-0.4037.5%-
Fri 14 Nov, 2025153.75-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025176.600%0.100%1
Thu 18 Dec, 2025176.600%0.100%1
Wed 17 Dec, 2025176.600%0.10-66.67%1
Tue 16 Dec, 2025176.600%0.15-25%3
Mon 15 Dec, 2025176.600%1.250%4
Fri 12 Dec, 2025176.600%1.250%4
Thu 11 Dec, 2025176.600%1.250%4
Wed 10 Dec, 2025176.60-1.250%4
Tue 09 Dec, 2025227.40-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025243.150%3.05--
Thu 18 Dec, 2025243.150%3.05--
Wed 17 Dec, 2025243.150%3.05--
Tue 16 Dec, 2025243.150%3.05--
Mon 15 Dec, 2025243.150%3.05--
Fri 12 Dec, 2025243.150%3.05--
Thu 11 Dec, 2025243.150%3.05--
Wed 10 Dec, 2025243.150%3.05--
Tue 09 Dec, 2025243.150%3.05--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top