GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJCP SPOT Price: 1027.60 as on 10 Jun, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1055.13 Target up: 1048.25 Target up: 1041.37 Target down: 1025.73 Target down: 1018.85 Target down: 1011.97 Target down: 996.33
Show prices and volumes
Date Close Open High Low Volume 10 Wed Jun 2026 1027.60 1018.00 1039.50 1010.10 1.6 M 09 Tue Jun 2026 1013.20 998.20 1016.30 995.60 0.98 M 08 Mon Jun 2026 997.00 986.10 1001.40 980.80 0.63 M 05 Fri Jun 2026 998.00 1002.50 1002.50 985.50 0.65 M 04 Thu Jun 2026 995.40 980.50 1002.70 980.50 1.08 M 03 Wed Jun 2026 986.50 999.20 1003.80 975.40 1.27 M 02 Tue Jun 2026 999.10 998.50 1004.70 975.90 3.22 M 01 Mon Jun 2026 1009.00 1036.30 1036.30 1006.30 1.86 M
Maximum CALL writing has been for strikes: 1100 1040 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 960 900 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 980 990 1030
Put to Call Ratio (PCR) has decreased for strikes: 1060 1020 1010 1000
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 16.75 -2.47% 42.80 0% 0.78 Mon 08 Jun, 2026 12.65 0% 42.80 0% 0.76 Fri 05 Jun, 2026 13.85 3.18% 41.15 0% 0.76 Thu 04 Jun, 2026 14.90 -2.48% 41.15 -7.52% 0.78 Wed 03 Jun, 2026 13.15 3.21% 49.75 -1.48% 0.83 Tue 02 Jun, 2026 17.80 -3.11% 39.40 3.05% 0.87 Mon 01 Jun, 2026 21.05 0% 35.75 13.91% 0.81 Fri 29 May, 2026 36.25 -6.4% 24.30 15% 0.71 Wed 27 May, 2026 42.55 30.3% 20.50 44.93% 0.58
GODREJCP options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 13.20 -12.29% 50.70 0% 0.16 Mon 08 Jun, 2026 10.20 -0.61% 50.70 0% 0.14 Fri 05 Jun, 2026 11.05 -0.91% 50.70 1.14% 0.14 Thu 04 Jun, 2026 11.30 0.92% 49.15 -1.12% 0.13 Wed 03 Jun, 2026 10.90 14.71% 56.00 -9.18% 0.14 Tue 02 Jun, 2026 14.50 10.23% 48.35 -6.67% 0.17 Mon 01 Jun, 2026 17.35 16.14% 42.65 10.53% 0.2 Fri 29 May, 2026 30.75 153.41% 29.00 55.74% 0.21 Wed 27 May, 2026 36.95 122.78% 24.75 144% 0.35
GODREJCP options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 10.15 -1.15% 42.45 1.67% 0.47 Mon 08 Jun, 2026 7.90 8.79% 54.15 0% 0.46 Fri 05 Jun, 2026 8.65 -5.53% 54.15 1.69% 0.5 Thu 04 Jun, 2026 9.15 -0.39% 64.00 0% 0.47 Wed 03 Jun, 2026 8.80 1.6% 64.00 -2.48% 0.46 Tue 02 Jun, 2026 11.95 17.37% 55.60 -2.42% 0.48 Mon 01 Jun, 2026 14.10 12.7% 49.55 1.64% 0.58 Fri 29 May, 2026 26.45 56.2% 34.45 22% 0.65 Wed 27 May, 2026 31.75 45.78% 29.30 100% 0.83
GODREJCP options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 7.75 -7.58% 50.85 -18.18% 0.14 Mon 08 Jun, 2026 6.35 3.43% 66.55 0% 0.16 Fri 05 Jun, 2026 6.75 6.81% 66.55 0% 0.16 Thu 04 Jun, 2026 7.25 -2.05% 66.55 -50.75% 0.17 Wed 03 Jun, 2026 7.05 12.07% 81.75 11.67% 0.34 Tue 02 Jun, 2026 9.85 -7.45% 62.70 - 0.34 Mon 01 Jun, 2026 11.45 8.05% 92.30 - - Fri 29 May, 2026 22.15 21.68% 92.30 - - Wed 27 May, 2026 26.85 27.68% 92.30 - -
GODREJCP options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 6.45 -5.54% 58.95 16.67% 0.03 Mon 08 Jun, 2026 4.65 5.86% 78.45 0% 0.02 Fri 05 Jun, 2026 5.40 141.59% 78.45 0% 0.02 Thu 04 Jun, 2026 5.75 0% 78.45 0% 0.05 Wed 03 Jun, 2026 5.75 16.49% 78.45 0% 0.05 Tue 02 Jun, 2026 7.85 44.78% 78.45 20% 0.06 Mon 01 Jun, 2026 9.40 48.89% 64.35 0% 0.07 Fri 29 May, 2026 18.15 87.5% 64.35 0% 0.11 Wed 27 May, 2026 22.40 500% 64.35 0% 0.21
GODREJCP options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 4.85 -2.21% 48.00 0% 0.11 Mon 08 Jun, 2026 4.20 26.97% 48.00 0% 0.11 Fri 05 Jun, 2026 4.15 27.14% 48.00 0% 0.14 Thu 04 Jun, 2026 4.55 7.69% 48.00 0% 0.18 Wed 03 Jun, 2026 4.85 7.44% 48.00 0% 0.19 Tue 02 Jun, 2026 6.35 19.8% 48.00 0% 0.21 Mon 01 Jun, 2026 7.65 -7.34% 48.00 0% 0.25 Fri 29 May, 2026 15.45 67.69% 48.00 4.17% 0.23 Wed 27 May, 2026 19.10 30% 56.90 0% 0.37
GODREJCP options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 3.65 - 49.05 - - Mon 08 Jun, 2026 61.90 - 49.05 - - Fri 05 Jun, 2026 61.90 - 49.05 - - Thu 04 Jun, 2026 61.90 - 49.05 - - Wed 03 Jun, 2026 61.90 - 49.05 - - Tue 02 Jun, 2026 61.90 - 49.05 - - Mon 01 Jun, 2026 61.90 - 49.05 - - Fri 29 May, 2026 61.90 - 49.05 - - Wed 27 May, 2026 61.90 - 49.05 - -
GODREJCP options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 3.00 1.4% 84.50 1.56% 0.08 Mon 08 Jun, 2026 2.75 30.51% 96.95 0% 0.08 Fri 05 Jun, 2026 2.80 4.15% 96.95 0% 0.11 Thu 04 Jun, 2026 3.20 1.4% 96.95 0% 0.11 Wed 03 Jun, 2026 3.15 0% 96.95 0% 0.11 Tue 02 Jun, 2026 4.15 6.93% 96.95 0% 0.11 Mon 01 Jun, 2026 5.05 29.93% 89.50 4.92% 0.12 Fri 29 May, 2026 10.45 0.98% 63.65 5.17% 0.15 Wed 27 May, 2026 13.45 -5.35% 60.50 -3.33% 0.14
GODREJCP options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 52.30 - 59.25 - - Mon 08 Jun, 2026 52.30 - 59.25 - - Fri 05 Jun, 2026 52.30 - 59.25 - - Thu 04 Jun, 2026 52.30 - 59.25 - - Wed 03 Jun, 2026 52.30 - 59.25 - - Tue 02 Jun, 2026 52.30 - 59.25 - - Mon 01 Jun, 2026 52.30 - 59.25 - - Fri 29 May, 2026 52.30 - 59.25 - - Wed 27 May, 2026 52.30 - 59.25 - -
GODREJCP options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.65 0% 99.80 0% 0.37 Mon 08 Jun, 2026 1.50 0% 99.80 0% 0.37 Fri 05 Jun, 2026 1.95 0% 99.80 0% 0.37 Thu 04 Jun, 2026 1.95 0% 99.80 0% 0.37 Wed 03 Jun, 2026 1.95 32.43% 99.80 0% 0.37 Tue 02 Jun, 2026 2.60 -17.78% 99.80 0% 0.49 Mon 01 Jun, 2026 3.35 -18.18% 99.80 0% 0.4 Fri 29 May, 2026 7.20 1.85% 84.50 5.88% 0.33 Wed 27 May, 2026 9.10 184.21% 106.60 0% 0.31
GODREJCP options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.10 0% 100.00 0% 1.85 Mon 08 Jun, 2026 2.10 0% 100.00 0% 1.85 Fri 05 Jun, 2026 2.10 0% 100.00 0% 1.85 Thu 04 Jun, 2026 2.10 18.18% 100.00 0% 1.85 Wed 03 Jun, 2026 2.75 0% 100.00 0% 2.18 Tue 02 Jun, 2026 2.75 0% 100.00 0% 2.18 Mon 01 Jun, 2026 2.75 -15.38% 100.00 0% 2.18 Fri 29 May, 2026 5.90 116.67% 100.00 0% 1.85 Wed 27 May, 2026 8.05 500% 100.00 0% 4
GODREJCP options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.35 -7.58% 151.60 - - Mon 08 Jun, 2026 1.50 0% 151.60 - - Fri 05 Jun, 2026 1.50 0% 151.60 - - Thu 04 Jun, 2026 1.50 -2.94% 151.60 - - Wed 03 Jun, 2026 1.55 0% 151.60 - - Tue 02 Jun, 2026 1.55 -10.53% 151.60 - - Mon 01 Jun, 2026 2.30 -12.64% 151.60 - - Fri 29 May, 2026 4.70 45% 151.60 - - Wed 27 May, 2026 6.25 20% 151.60 - -
GODREJCP options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.15 0% 116.20 - - Mon 08 Jun, 2026 1.15 0% 116.20 - - Fri 05 Jun, 2026 1.15 0% 83.00 - - Thu 04 Jun, 2026 1.15 0% 83.00 - - Wed 03 Jun, 2026 1.15 0% 83.00 - - Tue 02 Jun, 2026 1.15 -4.55% 83.00 - - Mon 01 Jun, 2026 1.90 120% 83.00 - - Fri 29 May, 2026 3.85 42.86% 83.00 - - Wed 27 May, 2026 4.90 600% 83.00 - -
GODREJCP options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.00 0% 122.50 0% 0.5 Mon 08 Jun, 2026 1.00 0% 122.50 0% 0.5 Fri 05 Jun, 2026 1.00 -33.33% 122.50 0% 0.5 Thu 04 Jun, 2026 1.55 0% 122.50 0% 0.33 Wed 03 Jun, 2026 1.55 0% 122.50 0% 0.33 Tue 02 Jun, 2026 1.55 0% 122.50 0% 0.33 Mon 01 Jun, 2026 1.55 0% 122.50 0% 0.33 Fri 29 May, 2026 3.25 0% 122.50 0% 0.33 Wed 27 May, 2026 3.25 0% 122.50 0% 0.33
GODREJCP options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 30.05 - 96.40 - - Tue 26 May, 2026 30.05 - 96.40 - - Mon 25 May, 2026 30.05 - 96.40 - - Fri 22 May, 2026 30.05 - 96.40 - - Thu 21 May, 2026 30.05 - 96.40 - - Wed 20 May, 2026 30.05 - 96.40 - - Tue 19 May, 2026 30.05 - 96.40 - - Mon 18 May, 2026 30.05 - 96.40 - - Fri 15 May, 2026 30.05 - 96.40 - -
GODREJCP options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.70 0% 173.95 0% 0.29 Mon 08 Jun, 2026 0.70 -4.55% 173.95 0% 0.29 Fri 05 Jun, 2026 0.75 -24.14% 173.95 0% 0.27 Thu 04 Jun, 2026 0.85 0% 173.95 50% 0.21 Wed 03 Jun, 2026 0.85 3.57% 153.50 0% 0.14 Tue 02 Jun, 2026 0.90 -9.68% 153.50 0% 0.14 Mon 01 Jun, 2026 1.20 -13.89% 153.50 100% 0.13 Fri 29 May, 2026 2.10 9.09% 143.45 0% 0.06 Wed 27 May, 2026 2.55 26.92% 143.45 0% 0.06
GODREJCP options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 24.60 - 110.75 - - Tue 26 May, 2026 24.60 - 110.75 - - Mon 25 May, 2026 24.60 - 110.75 - - Fri 22 May, 2026 24.60 - 110.75 - - Thu 21 May, 2026 24.60 - 110.75 - - Wed 20 May, 2026 24.60 - 110.75 - - Tue 19 May, 2026 24.60 - 110.75 - - Mon 18 May, 2026 24.60 - 110.75 - - Fri 15 May, 2026 24.60 - 110.75 - -
GODREJCP options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.50 0.88% 193.70 0% 0.18 Mon 08 Jun, 2026 0.60 0% 193.70 0% 0.19 Fri 05 Jun, 2026 0.60 1.8% 193.70 0% 0.19 Thu 04 Jun, 2026 0.70 -3.48% 193.70 0% 0.19 Wed 03 Jun, 2026 0.85 7.48% 180.00 0% 0.18 Tue 02 Jun, 2026 0.85 59.7% 180.00 0% 0.2 Mon 01 Jun, 2026 0.90 1.52% 180.00 5% 0.31 Fri 29 May, 2026 1.45 -1.49% 174.00 0% 0.3 Wed 27 May, 2026 2.00 -39.09% 174.00 0% 0.3
GODREJCP options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.60 0% 220.45 - - Mon 08 Jun, 2026 0.60 -20% 220.45 - - Fri 05 Jun, 2026 1.25 0% 220.45 - - Thu 04 Jun, 2026 1.25 0% 220.45 - - Wed 03 Jun, 2026 1.25 0% 220.45 - - Tue 02 Jun, 2026 1.25 0% 220.45 - - Mon 01 Jun, 2026 1.25 0% 220.45 - - Fri 29 May, 2026 1.25 25% 220.45 - - Wed 27 May, 2026 1.40 0% 220.45 - -
GODREJCP options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.65 - 220.50 0% - Tue 26 May, 2026 5.65 - 220.50 0% - Mon 25 May, 2026 5.65 - 220.50 0% - Fri 22 May, 2026 5.65 - 220.50 0% - Thu 21 May, 2026 5.65 - 220.50 0% - Wed 20 May, 2026 5.65 - 220.50 0% - Tue 19 May, 2026 5.65 - 220.50 0% - Mon 18 May, 2026 5.65 - 220.50 0% - Fri 15 May, 2026 5.65 - 220.50 0% -
GODREJCP options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.60 0% 229.95 0% 0.2 Mon 08 Jun, 2026 0.60 400% 229.95 0% 0.2 Fri 05 Jun, 2026 0.20 0% 229.95 0% 1 Thu 04 Jun, 2026 0.20 0% 229.95 0% 1 Wed 03 Jun, 2026 0.20 0% 229.95 0% 1 Tue 02 Jun, 2026 0.20 0% 229.95 0% 1 Mon 01 Jun, 2026 0.30 0% 229.95 0% 1 Fri 29 May, 2026 0.70 0% 229.95 0% 1 Wed 27 May, 2026 0.70 - 229.95 0% 1
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 21.15 16.73% 23.75 5.59% 0.59 Mon 08 Jun, 2026 15.30 0.36% 33.45 0% 0.65 Fri 05 Jun, 2026 17.05 -0.72% 33.45 0% 0.65 Thu 04 Jun, 2026 17.35 17.45% 35.65 3.47% 0.65 Wed 03 Jun, 2026 15.70 2.17% 32.90 0% 0.74 Tue 02 Jun, 2026 21.50 47.44% 32.90 4.85% 0.75 Mon 01 Jun, 2026 25.10 17.29% 29.95 -7.82% 1.06 Fri 29 May, 2026 41.50 -3.62% 20.50 -5.79% 1.35 Wed 27 May, 2026 48.00 30.19% 17.05 10.47% 1.38
GODREJCP options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 26.00 23.38% 18.80 18.92% 0.93 Mon 08 Jun, 2026 19.45 50.98% 28.95 8.82% 0.96 Fri 05 Jun, 2026 21.05 0% 27.00 -23.6% 1.33 Thu 04 Jun, 2026 20.70 27.5% 29.30 0% 1.75 Wed 03 Jun, 2026 19.80 42.86% 37.60 -1.11% 2.23 Tue 02 Jun, 2026 25.55 833.33% 27.60 32.35% 3.21 Mon 01 Jun, 2026 45.95 0% 24.65 325% 22.67 Fri 29 May, 2026 45.95 0% 16.80 433.33% 5.33 Wed 27 May, 2026 45.95 0% 24.70 0% 1
GODREJCP options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 32.30 -0.75% 14.80 -7.37% 1.33 Mon 08 Jun, 2026 23.85 0.25% 23.50 -5.63% 1.42 Fri 05 Jun, 2026 25.05 10.19% 22.00 -2.11% 1.51 Thu 04 Jun, 2026 25.55 2.83% 24.25 6.2% 1.7 Wed 03 Jun, 2026 23.50 40.64% 29.85 42.4% 1.65 Tue 02 Jun, 2026 30.75 298.41% 23.15 28.3% 1.63 Mon 01 Jun, 2026 34.80 14.55% 20.40 27.2% 5.05 Fri 29 May, 2026 53.00 5.77% 13.75 26.9% 4.55 Wed 27 May, 2026 60.80 116.67% 11.05 15.88% 3.79
GODREJCP options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 38.15 0% 11.45 9.52% 1.32 Mon 08 Jun, 2026 28.80 8.93% 18.25 48.48% 1.2 Fri 05 Jun, 2026 31.15 16.67% 17.70 -15.38% 0.88 Thu 04 Jun, 2026 30.75 123.26% 19.45 51.95% 1.22 Wed 03 Jun, 2026 28.00 152.94% 24.25 -28.04% 1.79 Tue 02 Jun, 2026 36.75 - 18.00 10600% 6.29 Mon 01 Jun, 2026 126.45 - 12.40 0% - Fri 29 May, 2026 126.45 - 12.40 0% - Wed 27 May, 2026 126.45 - 12.40 0% -
GODREJCP options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 45.35 -1.45% 8.50 8.02% 5.15 Mon 08 Jun, 2026 34.85 6.15% 15.15 2.86% 4.7 Fri 05 Jun, 2026 34.30 -2.99% 15.05 4.65% 4.85 Thu 04 Jun, 2026 36.35 0% 15.65 -2.27% 4.49 Wed 03 Jun, 2026 33.45 116.13% 19.95 5.48% 4.6 Tue 02 Jun, 2026 43.35 - 14.60 1.74% 9.42 Mon 01 Jun, 2026 69.65 - 13.20 105% - Fri 29 May, 2026 69.65 - 8.85 508.7% - Wed 27 May, 2026 69.65 - 7.05 - -
GODREJCP options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 52.95 0% 11.90 0% 5.5 Mon 08 Jun, 2026 40.40 0% 11.90 -34.65% 5.5 Fri 05 Jun, 2026 40.40 0% 10.80 -0.98% 8.42 Thu 04 Jun, 2026 40.40 0% 11.65 9.68% 8.5 Wed 03 Jun, 2026 40.40 1100% 15.65 50% 7.75 Tue 02 Jun, 2026 56.00 - 11.75 58.97% 62 Mon 01 Jun, 2026 142.45 - 10.20 -7.14% - Fri 29 May, 2026 142.45 - 6.50 -6.67% - Wed 27 May, 2026 142.45 - 5.55 309.09% -
GODREJCP options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 80.60 - 4.70 -0.97% - Mon 08 Jun, 2026 80.60 - 9.65 3.01% - Fri 05 Jun, 2026 80.60 - 8.05 6.58% - Thu 04 Jun, 2026 80.60 - 9.40 -0.71% - Wed 03 Jun, 2026 80.60 - 12.20 3.1% - Tue 02 Jun, 2026 80.60 - 8.95 8.5% - Mon 01 Jun, 2026 80.60 - 7.95 135.35% - Fri 29 May, 2026 80.60 - 5.20 90.27% - Wed 27 May, 2026 80.60 - 4.30 -17.52% -
GODREJCP options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 159.20 - 3.60 37.84% - Mon 08 Jun, 2026 159.20 - 6.65 2.78% - Fri 05 Jun, 2026 159.20 - 6.40 9.09% - Thu 04 Jun, 2026 159.20 - 7.35 130.23% - Wed 03 Jun, 2026 159.20 - 10.05 -27.12% - Tue 02 Jun, 2026 159.20 - 7.05 883.33% - Mon 01 Jun, 2026 159.20 - 5.80 200% - Fri 29 May, 2026 159.20 - 8.00 0% - Wed 27 May, 2026 159.20 - 8.00 0% -
GODREJCP options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 92.65 - 2.75 33.33% - Mon 08 Jun, 2026 92.65 - 4.70 17.24% - Fri 05 Jun, 2026 92.65 - 4.85 11.54% - Thu 04 Jun, 2026 92.65 - 5.80 1.3% - Wed 03 Jun, 2026 92.65 - 7.60 -2.53% - Tue 02 Jun, 2026 92.65 - 5.10 3.95% - Mon 01 Jun, 2026 92.65 - 4.50 192.31% - Fri 29 May, 2026 92.65 - 3.00 4% - Wed 27 May, 2026 92.65 - 2.70 108.33% -
GODREJCP options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 76.70 0% 1.90 -5.67% 26.6 Mon 08 Jun, 2026 76.70 0% 4.10 31.78% 28.2 Fri 05 Jun, 2026 76.70 0% 4.00 22.99% 21.4 Thu 04 Jun, 2026 69.80 0% 5.85 0% 17.4 Wed 03 Jun, 2026 69.80 - 5.85 -5.43% 17.4 Tue 02 Jun, 2026 176.65 - 4.05 37.31% - Mon 01 Jun, 2026 176.65 - 3.25 17.54% - Wed 27 May, 2026 176.65 - 2.35 -9.52% - Tue 26 May, 2026 176.65 - 2.30 -5.97% -
GODREJCP options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 83.10 0% 1.40 -4.79% 30.89 Mon 08 Jun, 2026 83.10 0% 2.70 -1.35% 32.44 Fri 05 Jun, 2026 83.10 350% 3.00 51.02% 32.89 Thu 04 Jun, 2026 120.00 0% 3.30 68.97% 98 Wed 03 Jun, 2026 120.00 0% 4.65 100% 58 Tue 02 Jun, 2026 120.00 0% 3.05 87.1% 29 Mon 01 Jun, 2026 120.00 0% 2.50 3000% 15.5 Fri 29 May, 2026 120.00 0% 2.80 0% 0.5 Wed 27 May, 2026 120.00 0% 2.80 0% 0.5
GODREJCP options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 194.75 - 3.65 - - Mon 08 Jun, 2026 194.75 - 3.65 - - Fri 05 Jun, 2026 194.75 - 3.65 - - Thu 04 Jun, 2026 194.75 - 3.65 - - Wed 03 Jun, 2026 194.75 - 3.65 - - Tue 02 Jun, 2026 194.75 - 3.65 - - Wed 27 May, 2026 194.75 - 3.65 - - Tue 26 May, 2026 194.75 - 3.65 - - Mon 25 May, 2026 194.75 - 3.65 - -
GODREJCP options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 120.00 0% 0.90 -2.09% 93.5 Mon 08 Jun, 2026 105.00 0% 1.80 -3.7% 95.5 Fri 05 Jun, 2026 105.00 0% 2.10 -1.16% 99.17 Thu 04 Jun, 2026 87.50 0% 2.20 23.11% 100.33 Wed 03 Jun, 2026 87.50 20% 2.90 52.34% 81.5 Tue 02 Jun, 2026 107.75 -16.67% 2.00 118.37% 64.2 Mon 01 Jun, 2026 138.50 0% 1.40 512.5% 24.5 Fri 29 May, 2026 138.50 0% 1.20 -22.58% 4 Wed 27 May, 2026 138.50 0% 1.20 3.33% 5.17
GODREJCP options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 213.30 - 1.50 0% - Mon 08 Jun, 2026 213.30 - 1.50 -4% - Fri 05 Jun, 2026 213.30 - 2.45 0% - Thu 04 Jun, 2026 213.30 - 2.45 0% - Wed 27 May, 2026 213.30 - 2.45 4.17% - Tue 26 May, 2026 213.30 - 1.75 2300% - Mon 25 May, 2026 213.30 - 1.50 0% - Fri 22 May, 2026 213.30 - 1.85 0% - Thu 21 May, 2026 213.30 - 1.85 0% -
GODREJCP options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 167.65 0% 1.95 0% 1 Mon 08 Jun, 2026 167.65 0% 1.95 50% 1 Fri 05 Jun, 2026 167.65 0% 1.50 0% 0.67 Thu 04 Jun, 2026 167.65 0% 1.50 0% 0.67 Wed 03 Jun, 2026 167.65 0% 1.90 0% 0.67 Tue 02 Jun, 2026 167.65 0% 1.00 100% 0.67 Mon 01 Jun, 2026 167.65 0% 1.60 0% 0.33 Fri 29 May, 2026 167.65 0% 1.60 0% 0.33 Wed 27 May, 2026 167.65 0% 2.50 0% 0.33
GODREJCP options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 178.45 0% 0.70 0% 0.5 Mon 08 Jun, 2026 178.45 0% 0.70 0% 0.5 Fri 05 Jun, 2026 178.45 0% 0.70 0% 0.5 Thu 04 Jun, 2026 178.45 0% 0.70 -25% 0.5 Wed 03 Jun, 2026 178.45 0% 0.60 0% 0.67 Tue 02 Jun, 2026 178.45 0% 0.60 0% 0.67 Mon 01 Jun, 2026 178.45 0% 0.35 0% 0.67 Fri 29 May, 2026 178.45 0% 0.35 100% 0.67 Wed 27 May, 2026 176.50 - 1.45 0% 0.33
GODREJCP options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 167.55 - 7.70 - - Mon 08 Jun, 2026 167.55 - 7.70 - - Fri 05 Jun, 2026 167.55 - 7.70 - - Thu 04 Jun, 2026 167.55 - 7.70 - - Wed 03 Jun, 2026 167.55 - 7.70 - -
GODREJCP options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 184.90 - 0.50 0% - Mon 08 Jun, 2026 184.90 - 0.50 0% - Fri 05 Jun, 2026 184.90 - 0.50 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
