GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
GODREJCP SPOT Price: 1246.00 as on 22 Jan, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1267.13 Target up: 1261.85 Target up: 1256.57 Target down: 1239.33 Target down: 1234.05 Target down: 1228.77 Target down: 1211.53
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 1246.00 1230.10 1249.90 1222.10 1.01 M 21 Wed Jan 2026 1222.50 1235.00 1247.00 1213.90 0.4 M 20 Tue Jan 2026 1234.30 1246.30 1264.40 1228.80 1.81 M 19 Mon Jan 2026 1232.20 1237.20 1247.40 1227.60 0.49 M 16 Fri Jan 2026 1236.90 1235.00 1253.30 1228.10 0.9 M 14 Wed Jan 2026 1226.90 1229.00 1239.00 1222.60 0.79 M 13 Tue Jan 2026 1239.40 1237.90 1244.80 1229.30 0.77 M 12 Mon Jan 2026 1236.20 1227.00 1251.50 1223.20 1.08 M
Maximum CALL writing has been for strikes: 1300 1260 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1170 1200 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1260 1230 1240 1250
Put to Call Ratio (PCR) has decreased for strikes: 1190 1140 1120 1150
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 17.75 -44.38% 17.45 -20.59% 0.27 Wed 21 Jan, 2026 7.60 -11.99% 34.30 -17.74% 0.19 Tue 20 Jan, 2026 15.00 131.95% 27.50 -0.8% 0.2 Mon 19 Jan, 2026 13.60 -16.09% 32.60 -0.79% 0.47 Fri 16 Jan, 2026 18.95 10.84% 28.85 9.57% 0.4 Wed 14 Jan, 2026 15.30 -12.54% 37.20 -0.86% 0.4 Tue 13 Jan, 2026 20.65 1.87% 30.35 0% 0.35 Mon 12 Jan, 2026 22.65 10.69% 29.85 9.43% 0.36 Fri 09 Jan, 2026 19.05 0.35% 37.95 2.91% 0.37
GODREJCP options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.45 -13.95% 22.70 43.02% 0.38 Wed 21 Jan, 2026 5.30 -14.99% 41.25 -3.37% 0.23 Tue 20 Jan, 2026 11.25 16.41% 35.40 -11% 0.2 Mon 19 Jan, 2026 10.55 1.05% 39.25 -20% 0.26 Fri 16 Jan, 2026 15.00 -1.3% 35.20 3.31% 0.33 Wed 14 Jan, 2026 12.15 1.85% 38.90 0% 0.31 Tue 13 Jan, 2026 16.65 -4.3% 38.90 1.68% 0.32 Mon 12 Jan, 2026 18.05 -8.78% 34.30 -2.46% 0.3 Fri 09 Jan, 2026 15.60 -7.08% 42.90 -1.61% 0.28
GODREJCP options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.65 -36.59% 30.30 -13.64% 0.91 Wed 21 Jan, 2026 3.80 1.23% 41.00 0% 0.67 Tue 20 Jan, 2026 8.70 12.5% 41.00 -2.65% 0.68 Mon 19 Jan, 2026 8.15 1.41% 44.05 0% 0.78 Fri 16 Jan, 2026 11.85 -13.94% 44.05 0% 0.8 Wed 14 Jan, 2026 9.75 0.61% 50.00 0% 0.68 Tue 13 Jan, 2026 13.20 -7.87% 50.00 -4.24% 0.69 Mon 12 Jan, 2026 15.45 -11.88% 40.60 -3.28% 0.66 Fri 09 Jan, 2026 12.55 -19.2% 50.80 10.91% 0.6
GODREJCP options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.90 -5.92% 40.55 -28.57% 0.05 Wed 21 Jan, 2026 2.75 -13.88% 58.90 -12.5% 0.07 Tue 20 Jan, 2026 6.55 14.61% 47.40 41.18% 0.07 Mon 19 Jan, 2026 5.60 7.32% 49.25 0% 0.06 Fri 16 Jan, 2026 9.05 -4.65% 49.25 6.25% 0.06 Wed 14 Jan, 2026 7.50 12.73% 61.25 0% 0.05 Tue 13 Jan, 2026 10.60 -0.74% 61.25 0% 0.06 Mon 12 Jan, 2026 11.95 5.08% 61.25 0% 0.06 Fri 09 Jan, 2026 10.05 -16.61% 61.25 -20% 0.06
GODREJCP options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.70 -12.22% 45.30 0% 0.32 Wed 21 Jan, 2026 1.90 3.45% 67.75 -3.85% 0.28 Tue 20 Jan, 2026 4.80 10.13% 55.30 0% 0.3 Mon 19 Jan, 2026 4.40 19.7% 55.30 0% 0.33 Fri 16 Jan, 2026 6.70 11.86% 55.30 0% 0.39 Wed 14 Jan, 2026 7.00 -1.67% 55.30 0% 0.44 Tue 13 Jan, 2026 7.00 -1.64% 55.30 0% 0.43 Mon 12 Jan, 2026 9.55 -11.59% 55.30 0% 0.43 Fri 09 Jan, 2026 7.35 43.75% 55.30 0% 0.38
GODREJCP options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.25 0.45% 57.90 0% 0.04 Wed 21 Jan, 2026 1.25 -3.49% 79.15 4.17% 0.04 Tue 20 Jan, 2026 3.65 4.89% 64.20 4.35% 0.03 Mon 19 Jan, 2026 3.15 -10.4% 70.75 -8% 0.04 Fri 16 Jan, 2026 5.40 0.41% 65.80 13.64% 0.03 Wed 14 Jan, 2026 4.65 17.8% 74.60 -4.35% 0.03 Tue 13 Jan, 2026 6.40 35.82% 64.25 0% 0.04 Mon 12 Jan, 2026 7.60 20.05% 64.25 -8% 0.05 Fri 09 Jan, 2026 6.55 -4.29% 73.85 8.7% 0.07
GODREJCP options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.10 0% 73.95 0% 0.03 Wed 21 Jan, 2026 1.10 -34.09% 73.95 0% 0.03 Tue 20 Jan, 2026 3.05 -4.35% 73.95 0% 0.02 Mon 19 Jan, 2026 2.60 -22.03% 73.95 0% 0.02 Fri 16 Jan, 2026 4.30 15.69% 73.95 0% 0.02 Wed 14 Jan, 2026 4.65 0% 73.95 0% 0.02 Tue 13 Jan, 2026 4.65 10.87% 73.95 0% 0.02 Mon 12 Jan, 2026 5.80 9.52% 73.95 0% 0.02 Fri 09 Jan, 2026 5.10 -25% 73.95 0% 0.02
GODREJCP options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.55 -2.16% 71.95 35.71% 0.08 Wed 21 Jan, 2026 0.50 -18.09% 84.30 0% 0.06 Tue 20 Jan, 2026 2.45 13.71% 84.30 7.69% 0.05 Mon 19 Jan, 2026 2.05 -1.98% 80.45 0% 0.05 Fri 16 Jan, 2026 3.50 -4.17% 80.45 0% 0.05 Wed 14 Jan, 2026 3.10 -5.71% 91.75 0% 0.05 Tue 13 Jan, 2026 3.95 0.72% 89.85 -7.14% 0.05 Mon 12 Jan, 2026 4.95 5.7% 79.25 7.69% 0.05 Fri 09 Jan, 2026 3.95 -1.13% 91.35 18.18% 0.05
GODREJCP options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.15 -11.48% 118.30 - - Wed 21 Jan, 2026 0.75 -6.15% 118.30 - - Tue 20 Jan, 2026 2.00 -7.14% 118.30 - - Mon 19 Jan, 2026 1.70 0% 118.30 - - Fri 16 Jan, 2026 2.90 -15.66% 118.30 - - Wed 14 Jan, 2026 2.55 -3.49% 118.30 - - Tue 13 Jan, 2026 3.85 0% 118.30 - - Mon 12 Jan, 2026 3.85 4.88% 118.30 - - Fri 09 Jan, 2026 3.25 5.13% 118.30 - -
GODREJCP options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.80 -22.56% 106.00 0% 0.04 Wed 21 Jan, 2026 0.50 -5% 106.00 -20% 0.03 Tue 20 Jan, 2026 1.65 10.24% 105.00 25% 0.04 Mon 19 Jan, 2026 1.35 -21.12% 113.30 -33.33% 0.03 Fri 16 Jan, 2026 2.35 11.03% 110.10 0% 0.04 Wed 14 Jan, 2026 2.25 21.85% 110.10 20% 0.04 Tue 13 Jan, 2026 2.90 0% 107.50 -16.67% 0.04 Mon 12 Jan, 2026 3.05 4.39% 111.55 0% 0.05 Fri 09 Jan, 2026 2.55 -5.79% 97.55 0% 0.05
GODREJCP options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 0% 136.10 - - Wed 21 Jan, 2026 0.45 -4.84% 136.10 - - Tue 20 Jan, 2026 1.50 1.64% 136.10 - - Mon 19 Jan, 2026 1.25 3.39% 136.10 - - Fri 16 Jan, 2026 2.05 15.69% 136.10 - - Wed 14 Jan, 2026 2.00 -3.77% 136.10 - - Tue 13 Jan, 2026 1.80 29.27% 136.10 - - Mon 12 Jan, 2026 2.40 70.83% 136.10 - - Fri 09 Jan, 2026 1.85 60% 136.10 - -
GODREJCP options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -15.5% 227.70 - - Wed 21 Jan, 2026 0.45 -10.56% 227.70 - - Tue 20 Jan, 2026 1.30 -3.19% 227.70 - - Mon 19 Jan, 2026 1.05 -1.26% 227.70 - - Fri 16 Jan, 2026 1.75 2.59% 227.70 - - Wed 14 Jan, 2026 1.70 20.7% 227.70 - - Tue 13 Jan, 2026 1.70 6.67% 227.70 - - Mon 12 Jan, 2026 1.95 1.27% 227.70 - - Fri 09 Jan, 2026 1.45 -2.47% 227.70 - -
GODREJCP options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.00 - 154.55 - - Wed 21 Jan, 2026 3.00 - 154.55 - - Tue 20 Jan, 2026 3.00 - 154.55 - - Mon 19 Jan, 2026 3.00 - 154.55 - - Fri 16 Jan, 2026 3.00 - 154.55 - - Wed 14 Jan, 2026 3.00 - 154.55 - - Tue 13 Jan, 2026 3.00 - 154.55 - - Mon 12 Jan, 2026 3.00 - 154.55 - - Fri 09 Jan, 2026 3.00 - 154.55 - -
GODREJCP options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -6.37% 226.30 - - Wed 21 Jan, 2026 0.30 -3.61% 226.30 - - Tue 20 Jan, 2026 1.00 -1.42% 226.30 - - Mon 19 Jan, 2026 1.35 0% 226.30 - - Fri 16 Jan, 2026 1.35 13.77% 226.30 - - Wed 14 Jan, 2026 1.35 -3.14% 226.30 - - Tue 13 Jan, 2026 1.15 23.79% 226.30 - - Mon 12 Jan, 2026 1.40 52.59% 226.30 - - Fri 09 Jan, 2026 1.15 -4.26% 226.30 - -
GODREJCP options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -22.63% 269.40 - - Wed 21 Jan, 2026 0.20 -12.74% 269.40 - - Tue 20 Jan, 2026 0.80 6.08% 269.40 - - Mon 19 Jan, 2026 0.55 -1.33% 269.40 - - Fri 16 Jan, 2026 0.70 0% 269.40 - - Wed 14 Jan, 2026 0.85 -0.66% 269.40 - - Tue 13 Jan, 2026 0.80 -3.21% 269.40 - - Mon 12 Jan, 2026 0.90 15.56% 269.40 - - Fri 09 Jan, 2026 0.70 -2.88% 269.40 - -
GODREJCP options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 0% 263.75 - - Wed 21 Jan, 2026 0.15 -22.22% 263.75 - - Tue 20 Jan, 2026 0.60 12.5% 263.75 - - Mon 19 Jan, 2026 0.60 0% 263.75 - - Fri 16 Jan, 2026 0.55 -11.11% 263.75 - - Wed 14 Jan, 2026 0.20 0% 263.75 - - Tue 13 Jan, 2026 0.20 0% 263.75 - - Mon 12 Jan, 2026 0.20 0% 263.75 - - Fri 09 Jan, 2026 0.65 0% 263.75 - -
GODREJCP options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.90 0% 306.70 - - Wed 21 Jan, 2026 0.90 0% 306.70 - - Tue 20 Jan, 2026 0.90 0% 306.70 - - Mon 19 Jan, 2026 0.90 0% 306.70 - - Fri 16 Jan, 2026 0.90 0% 306.70 - - Wed 14 Jan, 2026 0.90 0% 306.70 - - Tue 13 Jan, 2026 0.90 0% 306.70 - - Mon 12 Jan, 2026 0.90 0% 306.70 - - Fri 09 Jan, 2026 0.90 0% 306.70 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 22.55 -61.75% 13.35 -41.47% 1.39 Wed 21 Jan, 2026 10.60 -28.93% 27.00 -21.58% 0.91 Tue 20 Jan, 2026 19.25 -6.74% 22.00 22.76% 0.82 Mon 19 Jan, 2026 17.00 2.14% 25.15 0.75% 0.62 Fri 16 Jan, 2026 23.50 -9.27% 23.60 3.5% 0.63 Wed 14 Jan, 2026 19.50 1.09% 30.90 6.64% 0.55 Tue 13 Jan, 2026 25.40 15.91% 25.40 7.11% 0.53 Mon 12 Jan, 2026 27.55 4.76% 25.10 -8.54% 0.57 Fri 09 Jan, 2026 23.35 14.2% 31.90 54.72% 0.65
GODREJCP options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 28.40 -52.88% 9.60 -17.56% 2.2 Wed 21 Jan, 2026 14.55 89.09% 20.55 -5.76% 1.26 Tue 20 Jan, 2026 24.00 -25.68% 17.55 -17.75% 2.53 Mon 19 Jan, 2026 21.00 2.78% 21.25 -2.31% 2.28 Fri 16 Jan, 2026 29.05 -19.1% 18.80 10.9% 2.4 Wed 14 Jan, 2026 23.35 58.93% 25.50 14.71% 1.75 Tue 13 Jan, 2026 29.55 19.15% 20.35 -2.86% 2.43 Mon 12 Jan, 2026 33.10 -14.55% 20.45 44.33% 2.98 Fri 09 Jan, 2026 28.15 17.02% 26.95 -8.49% 1.76
GODREJCP options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 36.80 -21.61% 6.95 7.18% 1.34 Wed 21 Jan, 2026 19.30 13.07% 15.75 16.77% 0.98 Tue 20 Jan, 2026 30.55 -16.19% 13.50 -22.33% 0.95 Mon 19 Jan, 2026 28.70 -9.87% 15.60 -0.46% 1.02 Fri 16 Jan, 2026 35.00 -0.85% 14.65 0% 0.93 Wed 14 Jan, 2026 28.95 1.73% 21.00 5.37% 0.92 Tue 13 Jan, 2026 32.50 -2.53% 19.00 1.99% 0.89 Mon 12 Jan, 2026 40.20 -2.87% 16.85 4.69% 0.85 Fri 09 Jan, 2026 33.75 2.95% 22.30 1.59% 0.79
GODREJCP options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 24.60 0% 5.15 30.43% 4.29 Wed 21 Jan, 2026 24.60 0% 11.55 0% 3.29 Tue 20 Jan, 2026 36.50 -12.5% 9.40 -14.81% 3.29 Mon 19 Jan, 2026 35.50 -5.88% 11.40 -23.94% 3.38 Fri 16 Jan, 2026 41.00 -5.56% 11.55 0% 4.18 Wed 14 Jan, 2026 41.30 0% 18.35 0% 3.94 Tue 13 Jan, 2026 41.30 0% 18.35 0% 3.94 Mon 12 Jan, 2026 41.30 -5.26% 18.35 0% 3.94 Fri 09 Jan, 2026 54.30 0% 18.35 44.9% 3.74
GODREJCP options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 47.90 -19.75% 3.25 -6.28% 3.45 Wed 21 Jan, 2026 32.70 -14.74% 8.15 -2.45% 2.95 Tue 20 Jan, 2026 44.95 -4.04% 6.75 -15.81% 2.58 Mon 19 Jan, 2026 43.00 -3.88% 9.55 -11.82% 2.94 Fri 16 Jan, 2026 46.75 -2.83% 9.00 -5.44% 3.2 Wed 14 Jan, 2026 40.90 3.92% 12.90 0.29% 3.29 Tue 13 Jan, 2026 55.00 0% 10.20 2.05% 3.41 Mon 12 Jan, 2026 55.00 -4.67% 10.35 -7.84% 3.34 Fri 09 Jan, 2026 45.60 -3.6% 14.80 -2.12% 3.46
GODREJCP options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 50.95 11.76% 2.25 -31.82% 2.37 Wed 21 Jan, 2026 39.90 30.77% 5.75 17.86% 3.88 Tue 20 Jan, 2026 62.45 8.33% 4.85 133.33% 4.31 Mon 19 Jan, 2026 50.70 33.33% 7.15 -14.29% 2 Fri 16 Jan, 2026 55.05 -18.18% 6.70 -34.88% 3.11 Wed 14 Jan, 2026 48.50 22.22% 7.45 0% 3.91 Tue 13 Jan, 2026 57.50 0% 7.45 -4.44% 4.78 Mon 12 Jan, 2026 66.80 50% 8.60 9.76% 5 Fri 09 Jan, 2026 52.45 - 10.40 0% 6.83
GODREJCP options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 53.60 -8% 1.50 -9.22% 5.57 Wed 21 Jan, 2026 55.25 0% 4.20 8.46% 5.64 Tue 20 Jan, 2026 55.25 0% 3.60 10.17% 5.2 Mon 19 Jan, 2026 55.25 0% 5.25 6.31% 4.72 Fri 16 Jan, 2026 76.30 0% 5.45 6.73% 4.44 Wed 14 Jan, 2026 76.30 0% 6.20 0% 4.16 Tue 13 Jan, 2026 76.30 0% 6.20 7.22% 4.16 Mon 12 Jan, 2026 76.30 0% 6.30 -6.73% 3.88 Fri 09 Jan, 2026 76.30 0% 9.40 -14.05% 4.16
GODREJCP options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 65.80 - 1.10 -6.44% - Wed 21 Jan, 2026 65.80 - 2.80 10% - Tue 20 Jan, 2026 65.80 - 2.65 0% - Mon 19 Jan, 2026 65.80 - 3.80 12.68% - Fri 16 Jan, 2026 65.80 - 2.80 6.5% - Wed 14 Jan, 2026 65.80 - 6.05 12.99% - Tue 13 Jan, 2026 65.80 - 4.80 17.22% - Mon 12 Jan, 2026 65.80 - 4.80 3.42% - Fri 09 Jan, 2026 65.80 - 7.50 -1.35% -
GODREJCP options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 70.35 -14.29% 0.65 -10% 8.25 Wed 21 Jan, 2026 65.25 -17.65% 2.00 -14.06% 7.86 Tue 20 Jan, 2026 89.15 0% 1.95 -8.57% 7.53 Mon 19 Jan, 2026 72.10 6.25% 2.60 -9.68% 8.24 Fri 16 Jan, 2026 75.75 0% 2.95 -6.63% 9.69 Wed 14 Jan, 2026 75.75 -5.88% 4.60 24.81% 10.38 Tue 13 Jan, 2026 81.00 0% 3.80 16.67% 7.82 Mon 12 Jan, 2026 81.00 6.25% 3.80 -11.63% 6.71 Fri 09 Jan, 2026 76.95 23.08% 5.95 -15.69% 8.06
GODREJCP options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 92.25 0% 0.50 -4.85% 98 Wed 21 Jan, 2026 92.25 0% 1.50 -2.83% 103 Tue 20 Jan, 2026 92.25 0% 1.40 1.92% 106 Mon 19 Jan, 2026 92.25 0% 2.05 -6.31% 104 Fri 16 Jan, 2026 92.25 - 3.00 0% 111 Wed 14 Jan, 2026 80.10 - 3.00 0% - Tue 13 Jan, 2026 80.10 - 3.00 1.83% - Mon 12 Jan, 2026 80.10 - 3.10 0% - Fri 09 Jan, 2026 80.10 - 4.75 2.83% -
GODREJCP options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 95.00 0% 0.40 -24.72% 33.5 Wed 21 Jan, 2026 95.00 0% 1.25 -11.88% 44.5 Tue 20 Jan, 2026 95.00 -33.33% 0.95 -19.2% 50.5 Mon 19 Jan, 2026 80.20 0% 1.55 -5.3% 41.67 Fri 16 Jan, 2026 80.20 0% 1.70 26.92% 44 Wed 14 Jan, 2026 80.20 0% 2.75 0% 34.67 Tue 13 Jan, 2026 80.20 0% 2.45 0% 34.67 Mon 12 Jan, 2026 80.20 0% 2.45 -1.89% 34.67 Fri 09 Jan, 2026 80.20 0% 3.70 -6.19% 35.33
GODREJCP options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 95.80 - 0.90 0% - Wed 21 Jan, 2026 95.80 - 0.90 0% - Tue 20 Jan, 2026 95.80 - 0.90 18.52% - Mon 19 Jan, 2026 95.80 - 1.95 0% - Fri 16 Jan, 2026 95.80 - 1.95 0% - Wed 14 Jan, 2026 95.80 - 1.95 0% - Tue 13 Jan, 2026 95.80 - 1.95 - - Mon 12 Jan, 2026 95.80 - 8.40 - - Fri 09 Jan, 2026 95.80 - 8.40 - -
GODREJCP options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 97.00 0% 0.25 -20.47% 33.67 Wed 21 Jan, 2026 97.00 0% 0.65 0% 42.33 Tue 20 Jan, 2026 97.00 0% 0.65 -3.05% 42.33 Mon 19 Jan, 2026 97.00 0% 1.15 35.05% 43.67 Fri 16 Jan, 2026 97.00 0% 1.00 1.04% 32.33 Wed 14 Jan, 2026 97.00 0% 1.85 -1.03% 32 Tue 13 Jan, 2026 97.00 0% 1.65 -29.71% 32.33 Mon 12 Jan, 2026 97.00 0% 1.55 -2.13% 46 Fri 09 Jan, 2026 97.00 0% 2.40 58.43% 47
GODREJCP options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 112.65 - 0.30 0% - Wed 21 Jan, 2026 112.65 - 1.00 0% - Tue 20 Jan, 2026 112.65 - 1.00 0% - Mon 19 Jan, 2026 112.65 - 1.00 0% - Fri 16 Jan, 2026 112.65 - 1.00 0% - Wed 14 Jan, 2026 112.65 - 1.60 1.69% - Tue 13 Jan, 2026 112.65 - 2.40 1866.67% - Mon 12 Jan, 2026 112.65 - 0.90 50% - Fri 09 Jan, 2026 112.65 - 1.00 0% -
GODREJCP options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 146.00 -8.33% 0.20 -6.54% 13 Wed 21 Jan, 2026 133.25 0% 0.60 12.5% 12.75 Tue 20 Jan, 2026 133.25 0% 0.40 -13.92% 11.33 Mon 19 Jan, 2026 132.20 -7.69% 0.50 -3.66% 13.17 Fri 16 Jan, 2026 144.45 0% 0.50 -1.2% 12.62 Wed 14 Jan, 2026 144.45 0% 1.00 0% 12.77 Tue 13 Jan, 2026 144.45 0% 0.80 -0.6% 12.77 Mon 12 Jan, 2026 144.45 8.33% 1.00 -0.6% 12.85 Fri 09 Jan, 2026 140.90 0% 1.50 -6.15% 14
GODREJCP options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 70.80 0% 1.40 0% 2.14 Wed 21 Jan, 2026 70.80 0% 1.40 0% 2.14 Tue 20 Jan, 2026 70.80 0% 1.40 0% 2.14 Mon 19 Jan, 2026 70.80 0% 1.40 0% 2.14 Fri 16 Jan, 2026 70.80 0% 1.40 0% 2.14 Wed 14 Jan, 2026 70.80 0% 1.40 0% 2.14 Tue 13 Jan, 2026 70.80 0% 1.40 0% 2.14 Mon 12 Jan, 2026 70.80 0% 1.40 7.14% 2.14 Fri 09 Jan, 2026 70.80 0% 1.40 0% 2
GODREJCP options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 114.60 - 0.20 -76% - Wed 21 Jan, 2026 114.60 - 0.30 -16.67% - Tue 20 Jan, 2026 114.60 - 0.65 0% - Mon 19 Jan, 2026 114.60 - 0.65 0% - Fri 16 Jan, 2026 114.60 - 0.65 0% - Wed 14 Jan, 2026 114.60 - 0.65 0% - Tue 13 Jan, 2026 114.60 - 0.65 0% - Mon 12 Jan, 2026 114.60 - 0.65 0% - Fri 09 Jan, 2026 114.60 - 0.65 -3.23% -
GODREJCP options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 118.45 - 0.10 -44.74% - Wed 21 Jan, 2026 118.45 - 0.10 -2.56% - Tue 20 Jan, 2026 118.45 - 0.10 -11.36% - Mon 19 Jan, 2026 118.45 - 0.25 0% - Fri 16 Jan, 2026 118.45 - 0.80 0% - Wed 14 Jan, 2026 118.45 - 0.80 0% - Tue 13 Jan, 2026 118.45 - 0.80 0% - Mon 12 Jan, 2026 118.45 - 0.80 0% - Fri 09 Jan, 2026 118.45 - 0.80 0% -
GODREJCP options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 120.95 0% 10.60 - - Wed 21 Jan, 2026 120.95 0% 10.60 - - Tue 20 Jan, 2026 120.95 0% 10.60 - - Mon 19 Jan, 2026 120.95 0% 10.60 - - Fri 16 Jan, 2026 120.95 0% 10.60 - - Wed 14 Jan, 2026 120.95 0% 10.60 - - Tue 13 Jan, 2026 120.95 0% 10.60 - - Mon 12 Jan, 2026 120.95 0% 10.60 - - Fri 09 Jan, 2026 120.95 0% 10.60 - -
GODREJCP options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 147.60 - 17.00 - - Tue 30 Dec, 2025 147.60 - 17.00 - - Mon 29 Dec, 2025 147.60 - 17.00 - - Fri 26 Dec, 2025 147.60 - 17.00 - - Wed 24 Dec, 2025 147.60 - 17.00 - - Tue 23 Dec, 2025 147.60 - 17.00 - - Mon 22 Dec, 2025 147.60 - 17.00 - - Fri 19 Dec, 2025 147.60 - 17.00 - - Thu 18 Dec, 2025 147.60 - 17.00 - -
GODREJCP options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 179.85 - 9.85 - - Tue 30 Dec, 2025 179.85 - 9.85 - - Mon 29 Dec, 2025 179.85 - 9.85 - - Fri 26 Dec, 2025 179.85 - 9.85 - - Wed 24 Dec, 2025 179.85 - 9.85 - - Tue 23 Dec, 2025 179.85 - 9.85 - - Mon 22 Dec, 2025 179.85 - 9.85 - - Fri 19 Dec, 2025 179.85 - 9.85 - - Thu 18 Dec, 2025 179.85 - 9.85 - -
GODREJCP options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 220.45 0% 0.15 0% 4 Wed 21 Jan, 2026 220.45 0% 0.15 0% 4 Tue 20 Jan, 2026 220.45 0% 0.15 0% 4 Mon 19 Jan, 2026 220.45 0% 0.15 33.33% 4 Fri 16 Jan, 2026 220.45 0% 0.20 -50% 3 Wed 14 Jan, 2026 220.45 0% 0.15 -55.56% 6 Tue 13 Jan, 2026 220.45 0% 0.20 0% 13.5 Mon 12 Jan, 2026 220.45 0% 0.20 1250% 13.5 Fri 09 Jan, 2026 220.45 0% 0.40 0% 1
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
