ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODREJCP SPOT Price: 852.05 as on 12 Oct, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 880.42
Target up: 866.23
Target up: 859.8
Target up: 853.37
Target down: 839.18
Target down: 832.75
Target down: 826.32

Date Close Open High Low Volume
12 Mon Oct 2026852.05860.55867.55840.500.34 M
09 Fri Oct 2026860.50867.00873.90858.100.62 M
08 Thu Oct 2026865.00866.20874.50861.300.89 M
07 Wed Oct 2026865.55874.75874.75853.651.33 M
06 Tue Oct 2026872.50846.40872.50838.201.4 M
05 Mon Oct 2026837.00840.00847.55832.600.79 M
01 Thu Oct 2026840.00852.00852.00838.000.84 M
30 Wed Sep 2026850.00855.00857.95848.001.63 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 900 860 880 These will serve as resistance

Maximum PUT writing has been for strikes: 860 800 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 850 1020 830

Put to Call Ratio (PCR) has decreased for strikes: 920 860 1000 890

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202610.15115.98%21.10-20.25%0.49
Tue 06 Oct, 202626.65-11.39%12.30111.08%1.32
Mon 05 Oct, 202614.3015.51%32.30-14.64%0.55
Thu 01 Oct, 202616.0045.7%30.20-0.89%0.75
Tue 29 Sep, 202621.35225.6%22.10176.54%1.1
Mon 28 Sep, 202629.9021.36%17.35276.74%1.3
Fri 25 Sep, 202632.55329.17%14.50437.5%0.42
Thu 24 Sep, 202635.000%15.25300%0.33
Wed 23 Sep, 202635.500%21.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.955.18%27.70-17.65%0.69
Tue 06 Oct, 202620.702.66%16.453.4%0.88
Mon 05 Oct, 202610.954.41%40.000%0.87
Thu 01 Oct, 202612.4069.06%36.35-3.95%0.91
Tue 29 Sep, 202616.8560.18%27.7028.48%1.61
Mon 28 Sep, 202624.55193.51%21.85212.41%2
Fri 25 Sep, 202625.90-12.5%17.0042.16%1.88
Thu 24 Sep, 202626.9054.39%19.8514.61%1.16
Wed 23 Sep, 202630.8011.76%16.502.3%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.75-8.67%35.10-9.04%0.62
Tue 06 Oct, 202615.7535.18%21.452.36%0.63
Mon 05 Oct, 20268.35-8.49%47.85-3.24%0.83
Thu 01 Oct, 20269.5511.09%43.501.16%0.78
Tue 29 Sep, 202613.1010.83%33.4011.37%0.86
Mon 28 Sep, 202619.2521.65%26.6515.35%0.86
Fri 25 Sep, 202621.2026.2%23.3034.22%0.9
Thu 24 Sep, 202622.05166.92%24.4068.16%0.85
Wed 23 Sep, 202625.3035.71%20.4015.48%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.1040.58%39.100%0.35
Tue 06 Oct, 202611.75-21.59%39.100%0.49
Mon 05 Oct, 20266.20-8.33%39.100%0.38
Thu 01 Oct, 20267.20152.63%39.100%0.35
Tue 29 Sep, 20269.8072.73%39.1017.54%0.88
Mon 28 Sep, 202615.5025.71%32.051040%1.3
Fri 25 Sep, 202617.752.94%23.150%0.14
Thu 24 Sep, 202617.80277.78%23.150%0.15
Wed 23 Sep, 202618.800%23.15-0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.1549.56%46.00-1.5%0.19
Tue 06 Oct, 20268.70-21.53%33.704.31%0.29
Mon 05 Oct, 20264.8010.56%61.001.59%0.22
Thu 01 Oct, 20265.5025.54%59.25-1.57%0.24
Tue 29 Sep, 20267.659.5%48.006.69%0.31
Mon 28 Sep, 202611.5531.83%40.4035.8%0.32
Fri 25 Sep, 202613.4524.19%35.20-1.12%0.31
Thu 24 Sep, 202614.1552.81%36.3572.82%0.38
Wed 23 Sep, 202616.55-0.66%31.9022.62%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.4053.79%52.00-1.69%0.29
Tue 06 Oct, 20266.4083.33%65.150%0.45
Mon 05 Oct, 20263.6030.91%65.150%0.82
Thu 01 Oct, 20264.10511.11%65.153.51%1.07
Tue 29 Sep, 20265.50-40.000%6.33
Mon 28 Sep, 202666.80-40.000%-
Fri 25 Sep, 202666.80-40.00159.09%-
Thu 24 Sep, 202666.80-39.000%-
Wed 23 Sep, 202666.80-39.004.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.00118.39%65.000%0.12
Tue 06 Oct, 20264.45-6.45%65.000%0.25
Mon 05 Oct, 20262.7516.98%65.000%0.24
Thu 01 Oct, 20263.1518.66%65.000%0.28
Tue 29 Sep, 20264.15-20.24%65.0015.79%0.33
Mon 28 Sep, 20266.908.39%52.5511.76%0.23
Fri 25 Sep, 20267.809.93%48.0013.33%0.22
Thu 24 Sep, 20268.358.46%45.50-0.21
Wed 23 Sep, 202610.1011.11%10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.7537.32%65.70-0.77
Tue 06 Oct, 20263.1573.17%47.40--
Mon 05 Oct, 20262.00-9.89%47.40--
Thu 01 Oct, 20262.0578.43%47.40--
Tue 29 Sep, 20263.1513.33%47.40--
Mon 28 Sep, 20265.10164.71%47.40--
Fri 25 Sep, 20265.95183.33%47.40--
Thu 24 Sep, 20267.700%47.40--
Wed 23 Sep, 20267.70-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.70-15.33%72.35-43.16%3.69
Tue 06 Oct, 20262.40-9.87%67.35-0.13%5.5
Mon 05 Oct, 20261.55-14.61%91.450%4.96
Thu 01 Oct, 20261.8510.56%99.350%4.24
Tue 29 Sep, 20262.502.55%67.650%4.68
Mon 28 Sep, 20263.901107.69%67.65892.11%4.8
Fri 25 Sep, 20265.0562.5%65.00171.43%5.85
Thu 24 Sep, 20265.05-11.11%62.003.7%3.5
Wed 23 Sep, 20266.150%61.501250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.55-39.33%80.35187.5%1.04
Tue 06 Oct, 20261.8060%76.85-1.37%0.22
Mon 05 Oct, 20261.257.33%108.500%0.36
Thu 01 Oct, 20261.55-27.92%108.500%0.38
Tue 29 Sep, 20262.0023.26%91.7517.74%0.28
Mon 28 Sep, 20262.8520.11%80.1010.71%0.29
Fri 25 Sep, 20263.7052.99%74.0019.15%0.31
Thu 24 Sep, 20264.3548.1%71.00370%0.4
Wed 23 Sep, 20265.0049.06%69.50233.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.50-8.33%107.000%0.12
Tue 06 Oct, 20261.35-21.74%107.000%0.11
Mon 05 Oct, 20261.00-4.17%107.000%0.09
Thu 01 Oct, 20261.10-23.81%107.00-20%0.08
Tue 29 Sep, 20261.700%100.0066.67%0.08
Mon 28 Sep, 20262.15-4.55%87.50200%0.05
Fri 25 Sep, 20262.9043.48%80.000%0.02
Thu 24 Sep, 20263.6024.32%80.00-0.02
Wed 23 Sep, 20264.250%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.80-36.36%69.60--
Tue 06 Oct, 20260.850%69.60--
Mon 05 Oct, 20260.850%69.60--
Thu 01 Oct, 20261.00-35.29%69.60--
Tue 29 Sep, 20261.303.03%69.60--
Mon 28 Sep, 20261.7594.12%69.60--
Fri 25 Sep, 20263.00-5.56%69.60--
Thu 24 Sep, 20265.250%69.60--
Wed 23 Sep, 20265.250%69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.500%122.857.69%14
Tue 06 Oct, 20260.500%128.450%13
Mon 05 Oct, 20260.500%128.450%13
Thu 01 Oct, 20260.500%128.45-7.14%13
Tue 29 Sep, 20260.50-119.007.69%14
Mon 28 Sep, 2026125.05-107.00116.67%-
Fri 25 Sep, 2026125.05-102.00200%-
Thu 24 Sep, 2026125.05-100.00100%-
Wed 23 Sep, 2026125.05-67.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.90-110.000%-
Mon 28 Sep, 202631.90-110.000%-
Fri 25 Sep, 202631.90-110.000%-
Thu 24 Sep, 202631.90-110.000%-
Wed 23 Sep, 202631.90-110.000%-
Tue 22 Sep, 202631.90-110.000%-
Mon 21 Sep, 202631.90-110.00--
Fri 18 Sep, 202631.90-82.40--
Thu 17 Sep, 202631.90-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.4098.42%150.00-6.2%0.19
Tue 06 Oct, 20260.65-3.06%134.8516.22%0.41
Mon 05 Oct, 20260.65-2.97%155.001.83%0.34
Thu 01 Oct, 20260.75-3.44%150.952.83%0.32
Tue 29 Sep, 20260.807.06%139.0029.27%0.3
Mon 28 Sep, 20260.957.24%128.0028.13%0.25
Fri 25 Sep, 20261.103.05%121.00357.14%0.21
Thu 24 Sep, 20261.650.68%119.5055.56%0.05
Wed 23 Sep, 20261.855.4%113.1512.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.90-96.20--
Mon 28 Sep, 202625.90-96.20--
Fri 25 Sep, 202625.90-96.20--
Thu 24 Sep, 202625.90-96.20--
Wed 23 Sep, 202625.90-96.20--
Tue 22 Sep, 202625.90-96.20--
Mon 21 Sep, 202625.90-96.20--
Fri 18 Sep, 202625.90-96.20--
Thu 17 Sep, 202625.90-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.25-10%147.955%9.33
Tue 06 Oct, 20260.40-9.09%143.650%8
Mon 05 Oct, 20260.450%154.500%7.27
Thu 01 Oct, 20260.450%154.500%7.27
Tue 29 Sep, 20260.4537.5%154.509.59%7.27
Mon 28 Sep, 20260.70166.67%147.0019.67%9.13
Fri 25 Sep, 20260.80200%143.00-20.33
Thu 24 Sep, 20268.350%36.20--
Wed 23 Sep, 20268.350%36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.55-173.000%-
Mon 28 Sep, 202686.55-173.007.69%-
Fri 25 Sep, 202686.55-160.000%-
Thu 24 Sep, 202686.55-160.000%-
Wed 23 Sep, 202686.55-160.000%-
Tue 22 Sep, 202686.55-160.000%-
Mon 21 Sep, 202686.55-160.0085.71%-
Fri 18 Sep, 202686.55-158.0040%-
Thu 17 Sep, 202686.55-154.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.300%197.950%0.73
Tue 06 Oct, 20260.300%197.950%0.73
Mon 05 Oct, 20260.300%197.950%0.73
Thu 01 Oct, 20260.5583.33%197.950%0.73
Tue 29 Sep, 20260.1020%197.9514.29%1.33
Mon 28 Sep, 20260.300%179.100%1.4
Fri 25 Sep, 20260.3025%179.1016.67%1.4
Thu 24 Sep, 20261.000%175.000%1.5
Wed 23 Sep, 20261.000%180.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.10-2.56%213.001.11%2.39
Tue 06 Oct, 20260.200%205.000%2.31
Mon 05 Oct, 20260.200%215.000%2.31
Thu 01 Oct, 20260.250%215.000%2.31
Tue 29 Sep, 20260.2518.18%215.004.65%2.31
Mon 28 Sep, 20260.1573.68%204.0024.64%2.61
Fri 25 Sep, 20260.20-197.403350%3.63
Thu 24 Sep, 202665.80-195.50--
Wed 23 Sep, 202665.80-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.300%--
Tue 06 Oct, 20260.300%--
Mon 05 Oct, 20260.300%--
Thu 01 Oct, 20266.000%--
Tue 29 Sep, 20266.000%--
Mon 28 Sep, 20266.000%--
Fri 25 Sep, 20266.000%--
Thu 24 Sep, 20266.000%--
Wed 23 Sep, 20266.000%--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202615.0513.09%15.3543.27%1.61
Tue 06 Oct, 202633.45-37.53%9.1519.18%1.27
Mon 05 Oct, 202618.4072.2%26.25-18.25%0.67
Thu 01 Oct, 202620.40125.2%24.509.58%1.4
Tue 29 Sep, 202626.55161.7%17.4029.56%2.89
Mon 28 Sep, 202635.05-2.08%13.7031.1%5.83
Fri 25 Sep, 202640.60269.23%11.2510%4.35
Thu 24 Sep, 202639.650%11.909.83%14.62
Wed 23 Sep, 202639.150%9.755.49%13.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202620.25-5.04%11.55-12.71%2.81
Tue 06 Oct, 202641.052.96%6.70-24.78%3.06
Mon 05 Oct, 202623.2529.81%21.5531.09%4.19
Thu 01 Oct, 202625.65477.78%19.7569.02%4.14
Tue 29 Sep, 202633.00500%13.902.41%14.17
Mon 28 Sep, 202648.500%10.6549.1%83
Fri 25 Sep, 202648.50200%8.50203.64%55.67
Thu 24 Sep, 202645.000%9.1577.42%55
Wed 23 Sep, 202645.000%7.45416.67%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202626.90-22.22%8.00-12.28%10.71
Tue 06 Oct, 202649.15-21.74%4.90-34.23%9.5
Mon 05 Oct, 202629.301050%16.9561.49%11.3
Thu 01 Oct, 202640.000%15.851912.5%80.5
Tue 29 Sep, 202640.00-10.50166.67%4
Mon 28 Sep, 2026120.65-7.90--
Fri 25 Sep, 2026120.65-12.80--
Thu 24 Sep, 2026120.65-12.80--
Wed 23 Sep, 2026120.65-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202635.30-5.70173.1%17.22
Tue 06 Oct, 2026261.05-3.65-18.99%-
Mon 05 Oct, 2026261.05-13.4538.76%-
Thu 01 Oct, 2026261.05-12.45180.43%-
Tue 29 Sep, 2026261.05-8.10253.85%-
Mon 28 Sep, 2026261.05-6.40--
Fri 25 Sep, 2026261.05-1.85--
Thu 24 Sep, 2026261.05-1.85--
Wed 23 Sep, 2026261.05-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026136.80-4.2081.48%-
Tue 06 Oct, 2026136.80-2.65-27.03%-
Mon 05 Oct, 2026136.80-10.4594.74%-
Thu 01 Oct, 2026136.80-9.85185%-
Tue 29 Sep, 2026136.80-6.20300%-
Mon 28 Sep, 2026136.80-5.15-28.57%-
Fri 25 Sep, 2026136.80-4.000%-
Thu 24 Sep, 2026136.80-4.0075%-
Wed 23 Sep, 2026136.80-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202654.850%3.056.83%33.12
Tue 06 Oct, 202676.100%2.05-15.81%31
Mon 05 Oct, 202650.650%8.15-0.48%36.82
Thu 01 Oct, 202650.65183.33%7.75288.27%37
Tue 29 Sep, 202664.0050%4.8521.8%27
Mon 28 Sep, 202678.500%3.756.4%33.25
Fri 25 Sep, 202678.5033.33%2.85-5.3%31.25
Thu 24 Sep, 202679.000%3.0530.69%44
Wed 23 Sep, 202679.000%2.253.06%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026153.75-2.30-16.13%-
Tue 06 Oct, 2026153.75-1.65-23.14%-
Mon 05 Oct, 2026153.75-6.2510%-
Thu 01 Oct, 2026153.75-6.00--
Tue 29 Sep, 2026153.75-6.30--
Mon 28 Sep, 2026153.75-6.30--
Fri 25 Sep, 2026153.75-6.30--
Thu 24 Sep, 2026153.75-6.30--
Wed 23 Sep, 2026153.75-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026299.35-1.80-9.77%-
Tue 06 Oct, 2026299.35-1.30-16.88%-
Mon 05 Oct, 2026299.35-4.75-6.98%-
Thu 01 Oct, 2026299.35-4.70454.84%-
Tue 29 Sep, 2026299.35-2.70933.33%-
Mon 28 Sep, 2026299.35-2.25--
Fri 25 Sep, 2026299.35-1.20--
Thu 24 Sep, 2026299.35-1.20--
Wed 23 Sep, 2026299.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026171.45-1.35-17.86%-
Tue 06 Oct, 2026171.45-0.95-25%-
Mon 05 Oct, 2026171.45-3.605.66%-
Thu 01 Oct, 2026171.45-3.65--
Tue 29 Sep, 2026171.45-4.25--
Mon 28 Sep, 2026171.45-4.25--
Fri 25 Sep, 2026171.45-4.25--
Thu 24 Sep, 2026171.45-4.25--
Wed 23 Sep, 2026171.45-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026318.75-1.05-8.33%-
Tue 06 Oct, 2026318.75-1.00-25%-
Mon 05 Oct, 2026318.75-2.8018.52%-
Thu 01 Oct, 2026318.75-2.852600%-
Tue 29 Sep, 2026318.75-1.80--
Mon 28 Sep, 2026318.75-0.45--
Fri 25 Sep, 2026318.75-0.45--
Thu 24 Sep, 2026318.75-0.45--
Wed 23 Sep, 2026318.75-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026189.75-0.65-86.67%-
Tue 06 Oct, 2026189.75-0.70-13.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026302.80-0.750%-
Tue 06 Oct, 2026302.80-1.0040%-
Mon 05 Oct, 2026302.80-1.60400%-
Thu 01 Oct, 2026302.80-1.150%-
Tue 29 Sep, 2026302.80-1.15-50%-
Mon 28 Sep, 2026302.80-0.900%-
Fri 25 Sep, 2026302.80-0.90-33.33%-
Thu 24 Sep, 2026302.80-0.75-40%-
Wed 23 Sep, 2026302.80-0.90150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026357.85-1.050%-
Tue 06 Oct, 2026357.85-1.050%-
Mon 05 Oct, 2026357.85-1.050%-
Tue 29 Sep, 2026357.85-1.05100%-
Mon 28 Sep, 2026357.85-0.80100%-
Fri 25 Sep, 2026357.85-1.00--
Thu 24 Sep, 2026357.85-0.15--
Wed 23 Sep, 2026357.85-0.15--
Tue 22 Sep, 2026357.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.70-0.350%-
Mon 28 Sep, 2026220.70-0.600%-
Fri 25 Sep, 2026220.70-0.900%-
Thu 24 Sep, 2026220.70-0.90-8.33%-
Wed 23 Sep, 2026220.70-0.60--
Tue 22 Sep, 2026220.70-1.95--
Mon 21 Sep, 2026220.70-1.95--
Fri 18 Sep, 2026220.70-1.95--
Thu 17 Sep, 2026220.70-1.95--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top