ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GODREJCP SPOT Price: 818.00 as on 30 Oct, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 845.2
Target up: 838.4
Target up: 831.6
Target down: 804.4
Target down: 797.6
Target down: 790.8
Target down: 763.6

Date Close Open High Low Volume
30 Fri Oct 2026818.00815.00818.00777.209.57 M
29 Thu Oct 2026837.00818.00844.15810.100.76 M
28 Wed Oct 2026822.00827.80837.15815.400.72 M
27 Tue Oct 2026828.80833.10838.00821.001.07 M
26 Mon Oct 2026833.15850.10850.10827.001.2 M
23 Fri Oct 2026856.35860.00862.30837.000.77 M
22 Thu Oct 2026860.20853.60865.70845.050.72 M
21 Wed Oct 2026859.00847.00859.00844.651.82 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 850 900 830 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 930 950 700

Put to Call Ratio (PCR) has decreased for strikes: 780 810 800 820

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.85154.07%27.00-32.89%0.49
Thu 29 Oct, 202635.35-3.15%15.1014.57%1.85
Wed 28 Oct, 202625.80234.21%27.3533.11%1.57
Tue 27 Oct, 202633.007500%21.3030.57%3.93
Mon 26 Oct, 202640.000%22.45110.09%229
Fri 23 Oct, 202640.00-16.6536.25%109
Thu 22 Oct, 2026137.80-14.0023.08%-
Wed 21 Oct, 2026137.80-13.70--
Mon 19 Oct, 2026137.80-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.8014.68%33.80-17.89%0.74
Thu 29 Oct, 202629.4584.75%18.95136.84%1.03
Wed 28 Oct, 202621.3525.53%32.55-3.8%0.81
Tue 27 Oct, 202627.35300%26.00211.02%1.05
Mon 26 Oct, 202630.659300%27.052016.67%1.35
Fri 23 Oct, 202633.05-16.800%6
Thu 22 Oct, 202660.40-16.800%-
Wed 21 Oct, 202660.40-16.80200%-
Mon 19 Oct, 202660.40-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.5027.2%41.40-5.75%0.98
Thu 29 Oct, 202624.0091.28%23.45136.78%1.32
Wed 28 Oct, 202617.3023.3%38.5017.25%1.07
Tue 27 Oct, 202622.7569.09%30.7088.55%1.12
Mon 26 Oct, 202625.60400%31.75163.49%1.01
Fri 23 Oct, 202629.00560%26.6061.54%1.91
Thu 22 Oct, 202641.65-16.67%20.6011.43%7.8
Wed 21 Oct, 202630.250%20.90-20.45%5.83
Mon 19 Oct, 202630.2520%22.501366.67%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.8555.09%49.70-13.65%0.34
Thu 29 Oct, 202619.30108.97%28.8020.94%0.6
Wed 28 Oct, 202613.9530%45.00-1.93%1.04
Tue 27 Oct, 202618.5020%37.2513.74%1.38
Mon 26 Oct, 202621.0036.61%37.0516.29%1.46
Fri 23 Oct, 202625.4513.66%29.15-13.3%1.71
Thu 22 Oct, 202632.6528.8%25.2078.71%2.24
Wed 21 Oct, 202632.55135.85%24.8074.14%1.62
Mon 19 Oct, 202625.4047.22%28.0013.73%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.6526.25%57.65-0.93%0.32
Thu 29 Oct, 202615.5512.5%35.251.41%0.41
Wed 28 Oct, 202611.507.16%51.7519.66%0.46
Tue 27 Oct, 202614.9011.6%43.3518.67%0.41
Mon 26 Oct, 202617.2033.79%43.5021.95%0.39
Fri 23 Oct, 202621.100.35%34.55-10.22%0.42
Thu 22 Oct, 202627.6563.28%30.5517.09%0.47
Wed 21 Oct, 202626.95164.18%29.501200%0.66
Mon 19 Oct, 202621.4021.82%25.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.75-35.5%67.25173.63%0.57
Thu 29 Oct, 202612.3565.28%59.350%0.13
Wed 28 Oct, 20269.006.23%59.353.41%0.22
Tue 27 Oct, 202611.953.22%54.10114.63%0.23
Mon 26 Oct, 202614.300.27%52.000%0.11
Fri 23 Oct, 202616.4574.65%35.400%0.11
Thu 22 Oct, 202622.904.93%35.4032.26%0.19
Wed 21 Oct, 202622.352437.5%34.906.9%0.15
Mon 19 Oct, 202627.500%29.000%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.10-2.5%67.650%0.17
Thu 29 Oct, 20269.8568.22%67.650%0.16
Wed 28 Oct, 20267.1556.2%67.65-4.84%0.28
Tue 27 Oct, 20269.4538.38%55.8572.22%0.45
Mon 26 Oct, 202611.20-2.94%57.9024.14%0.36
Fri 23 Oct, 202613.8554.55%47.80314.29%0.28
Thu 22 Oct, 202618.5065%41.5040%0.11
Wed 21 Oct, 202618.95100%40.000%0.13
Mon 19 Oct, 202616.005.26%40.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.65-1.06%105.80-0.01
Thu 29 Oct, 20267.8046.88%58.65--
Wed 28 Oct, 20265.70-58.65--
Tue 27 Oct, 202631.55-58.65--
Mon 26 Oct, 202631.55-58.65--
Fri 23 Oct, 202631.55-58.65--
Thu 22 Oct, 202631.55-58.65--
Wed 21 Oct, 202631.55-58.65--
Mon 19 Oct, 202631.55-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.4040.49%95.657.35%0.18
Thu 29 Oct, 20266.0557.78%65.156.25%0.24
Wed 28 Oct, 20264.605.06%84.000.52%0.36
Tue 27 Oct, 20265.9082.92%73.5046.92%0.37
Mon 26 Oct, 20267.3568.26%72.3516.07%0.46
Fri 23 Oct, 20268.801.83%65.002.75%0.67
Thu 22 Oct, 202613.05-17.59%54.7510.1%0.66
Wed 21 Oct, 202612.5515.03%54.601314.29%0.5
Mon 19 Oct, 20269.4518.49%60.0016.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.05-9.86%71.60--
Thu 29 Oct, 20264.70173.08%71.60--
Wed 28 Oct, 20263.6544.44%71.60--
Tue 27 Oct, 20264.552.86%71.60--
Mon 26 Oct, 202612.650%71.60--
Fri 23 Oct, 202612.650%71.60--
Thu 22 Oct, 202612.6512.9%71.60--
Wed 21 Oct, 202610.70-8.82%71.60--
Mon 19 Oct, 20266.003.03%71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.90-5.6%115.705.56%0.09
Thu 29 Oct, 20263.7074.44%92.000%0.08
Wed 28 Oct, 20262.90-6.99%92.000%0.14
Tue 27 Oct, 20263.65-5.3%92.0063.64%0.13
Mon 26 Oct, 20264.55308.11%85.001000%0.07
Fri 23 Oct, 20265.5023.33%69.500%0.03
Thu 22 Oct, 20268.6520%69.50-0.03
Wed 21 Oct, 20267.104.17%50.60--
Mon 19 Oct, 202611.850%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.70-39.06%125.001.16%2.23
Thu 29 Oct, 20262.95146.15%90.150%1.34
Wed 28 Oct, 20262.35116.67%90.150%3.31
Tue 27 Oct, 20262.70140%90.150%7.17
Mon 26 Oct, 20263.900%90.150%17.2
Fri 23 Oct, 20265.400%90.15-17.2
Thu 22 Oct, 20265.400%85.80--
Wed 21 Oct, 20265.40-85.80--
Mon 19 Oct, 202619.05-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.600.51%101.100%3.46
Thu 29 Oct, 20262.305.91%101.100.44%3.48
Wed 28 Oct, 20261.9510.06%121.600%3.67
Tue 27 Oct, 20262.2032.03%111.8514.6%4.04
Mon 26 Oct, 20262.70172.34%109.10162.56%4.66
Fri 23 Oct, 20263.4088%101.10-4.83
Thu 22 Oct, 20265.8556.25%60.45--
Wed 21 Oct, 20265.45-42.86%60.45--
Mon 19 Oct, 20264.0075%60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.55-15.09%147.000%2.73
Thu 29 Oct, 20261.85117.81%109.40211.86%2.31
Wed 28 Oct, 20261.601.39%123.000%1.62
Tue 27 Oct, 20261.952.86%123.007.27%1.64
Mon 26 Oct, 20262.2534.62%115.007.84%1.57
Fri 23 Oct, 20262.8510.64%108.501175%1.96
Thu 22 Oct, 20264.70-2.08%95.75-0.17
Wed 21 Oct, 20264.35-5.88%101.10--
Mon 19 Oct, 20263.4027.5%101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.55-21.05%130.550%0.07
Thu 29 Oct, 20261.50123.53%130.550%0.05
Wed 28 Oct, 20261.30325%130.55100%0.12
Tue 27 Oct, 20261.1033.33%130.00-0.25
Mon 26 Oct, 20263.300%71.25--
Fri 23 Oct, 20263.300%71.25--
Thu 22 Oct, 20263.400%71.25--
Wed 21 Oct, 20263.40-25%71.25--
Mon 19 Oct, 20262.750%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.450%192.1011.11%3.33
Thu 29 Oct, 20260.550%147.0028.57%3
Wed 28 Oct, 20260.550%148.000%2.33
Tue 27 Oct, 20260.5550%148.0040%2.33
Mon 26 Oct, 20261.450%147.0025%2.5
Fri 23 Oct, 20261.45-140.00300%2
Thu 22 Oct, 202646.85-124.000%-
Wed 21 Oct, 202646.85-124.000%-
Mon 19 Oct, 202646.85-124.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.309.73%196.008.39%0.37
Thu 29 Oct, 20260.8046.26%181.000%0.38
Wed 28 Oct, 20260.85-13.8%181.0014.81%0.55
Tue 27 Oct, 20260.75503.7%165.0028.57%0.41
Mon 26 Oct, 20260.9074.19%164.7054.41%1.94
Fri 23 Oct, 20261.1034.78%155.0038.78%2.19
Thu 22 Oct, 20261.854.55%142.9596%2.13
Wed 21 Oct, 20261.004.76%145.5092.31%1.14
Mon 19 Oct, 20262.3516.67%146.950%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.70-109.35--
Mon 28 Sep, 202633.70-109.35--
Fri 25 Sep, 202633.70-109.35--
Thu 24 Sep, 202633.70-109.35--
Wed 23 Sep, 202633.70-109.35--
Tue 22 Sep, 202633.70-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.40-123.75--
Mon 28 Sep, 202628.40-123.75--
Fri 25 Sep, 202628.40-123.75--
Thu 24 Sep, 202628.40-123.75--
Wed 23 Sep, 202628.40-123.75--
Tue 22 Sep, 202628.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.80-154.55--
Mon 28 Sep, 202619.80-154.55--
Fri 25 Sep, 202619.80-154.55--
Thu 24 Sep, 202619.80-154.55--
Wed 23 Sep, 202619.80-154.55--
Tue 22 Sep, 202619.80-154.55--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.751916.67%20.9085.8%0.5
Thu 29 Oct, 202642.00-12.05224%5.4
Wed 28 Oct, 202672.95-22.75138.1%-
Tue 27 Oct, 202672.95-16.95250%-
Mon 26 Oct, 202672.95-18.45--
Fri 23 Oct, 202672.95-20.75--
Thu 22 Oct, 202672.95-20.75--
Wed 21 Oct, 202672.95-20.75--
Mon 19 Oct, 202672.95-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.65504.55%15.9512.75%1.58
Thu 29 Oct, 202649.4529.41%9.4539.25%8.48
Wed 28 Oct, 202636.80466.67%18.703.72%7.88
Tue 27 Oct, 202645.3087.5%14.252.54%43.07
Mon 26 Oct, 202649.0014.29%15.4525.25%78.75
Fri 23 Oct, 202651.5075%11.50269.85%71.86
Thu 22 Oct, 202664.25-9.2540.21%34
Wed 21 Oct, 2026153.50-8.70-5.83%-
Mon 19 Oct, 2026153.50-9.9053.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.50-12.00245.56%1.77
Thu 29 Oct, 202686.90-7.40164.71%-
Wed 28 Oct, 202686.90-15.35750%-
Tue 27 Oct, 202686.90-11.35--
Mon 26 Oct, 202686.90-14.90--
Fri 23 Oct, 202686.90-14.90--
Thu 22 Oct, 202686.90-14.90--
Wed 21 Oct, 202686.90-14.90--
Mon 19 Oct, 202686.90-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.4015600%8.80191.53%5.48
Thu 29 Oct, 202647.000%5.7526.07%295
Wed 28 Oct, 202656.300%12.5018.18%234
Tue 27 Oct, 202656.30-9.453.13%198
Mon 26 Oct, 2026169.90-10.30611.11%-
Fri 23 Oct, 2026169.90-7.40440%-
Thu 22 Oct, 2026169.90-4.450%-
Wed 21 Oct, 2026169.90-4.450%-
Mon 19 Oct, 2026169.90-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026102.10-6.40459.72%-
Thu 29 Oct, 2026102.10-4.6063.64%-
Wed 28 Oct, 2026102.10-10.1012.82%-
Tue 27 Oct, 2026102.10-7.2518.18%-
Mon 26 Oct, 2026102.10-8.25371.43%-
Fri 23 Oct, 2026102.10-6.45--
Thu 22 Oct, 2026102.10-10.30--
Wed 21 Oct, 2026102.10-10.30--
Mon 19 Oct, 2026102.10-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026187.05-4.8593.55%-
Thu 29 Oct, 2026187.05-3.60-26.77%-
Wed 28 Oct, 2026187.05-8.0516.51%-
Tue 27 Oct, 2026187.05-5.8525.29%-
Mon 26 Oct, 2026187.05-6.8020.83%-
Fri 23 Oct, 2026187.05-4.50-11.11%-
Thu 22 Oct, 2026187.05-4.050%-
Wed 21 Oct, 2026187.05-4.050%-
Mon 19 Oct, 2026187.05-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.50-3.4559.85%-
Thu 29 Oct, 2026118.50-2.9043.48%-
Wed 28 Oct, 2026118.50-6.65-18.58%-
Tue 27 Oct, 2026118.50-4.759.71%-
Mon 26 Oct, 2026118.50-5.5553.73%-
Fri 23 Oct, 2026118.50-3.90-16.25%-
Thu 22 Oct, 2026118.50-2.350%-
Wed 21 Oct, 2026118.50-2.350%-
Mon 19 Oct, 2026118.50-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026204.80-2.60-15.11%-
Thu 29 Oct, 2026204.80-2.3036.27%-
Wed 28 Oct, 2026204.80-5.3547.83%-
Tue 27 Oct, 2026204.80-3.9064.29%-
Mon 26 Oct, 2026204.80-4.5575%-
Fri 23 Oct, 2026204.80-3.100%-
Thu 22 Oct, 2026204.80-3.1014.29%-
Wed 21 Oct, 2026204.80-2.400%-
Mon 19 Oct, 2026204.80-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.90-1.9037.5%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026223.00-1.4035.71%-
Thu 29 Oct, 2026223.00-1.45-54.84%-
Wed 28 Oct, 2026223.00-3.45416.67%-
Tue 27 Oct, 2026223.00-2.75--
Mon 26 Oct, 2026223.00-3.10--
Fri 23 Oct, 2026223.00-3.10--
Thu 22 Oct, 2026223.00-3.10--
Wed 21 Oct, 2026223.00-3.10--
Mon 19 Oct, 2026223.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026104.500%0.8016.67%133
Thu 29 Oct, 2026130.00-1.00123.53%114
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026106.55-1.30--
Tue 29 Sep, 2026260.60-1.30--
Mon 28 Sep, 2026260.60-1.30--
Fri 25 Sep, 2026260.60-1.30--
Thu 24 Sep, 2026260.60-1.30--
Wed 23 Sep, 2026260.60-1.30--
Tue 22 Sep, 2026260.60-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top