ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GODREJCP SPOT Price: 1064.80 as on 20 Jul, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1077.07
Target up: 1070.93
Target up: 1067.15
Target down: 1063.37
Target down: 1057.23
Target down: 1053.45
Target down: 1049.67

Date Close Open High Low Volume
20 Mon Jul 20261064.801068.301069.501055.800.19 M
17 Fri Jul 20261071.901057.701075.301051.000.33 M
16 Thu Jul 20261057.701058.901068.001051.900.38 M
15 Wed Jul 20261052.701061.601065.001049.400.6 M
14 Tue Jul 20261061.601047.601072.301040.500.67 M
13 Mon Jul 20261068.701076.801079.701067.200.47 M
10 Fri Jul 20261088.401090.001099.401084.300.26 M
09 Thu Jul 20261087.401070.001096.801066.800.35 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1070 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 1020 1090 1100

Put to Call Ratio (PCR) has decreased for strikes: 950 1120 940 1050

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202614.3020.35%18.70-0.89%1.63
Fri 17 Jul, 202618.9515.31%16.10-3.45%1.98
Thu 16 Jul, 202614.10-27.94%24.30-2.11%2.37
Wed 15 Jul, 202613.9016.24%27.60-4.44%1.74
Tue 14 Jul, 202618.80-21.48%24.65-3.5%2.12
Mon 13 Jul, 202623.5518.25%20.408.9%1.72
Fri 10 Jul, 202637.60-3.82%14.350.43%1.87
Thu 09 Jul, 202638.859.17%15.602.62%1.79
Wed 08 Jul, 202630.2536.36%24.401.78%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.5017.1%24.90-1.82%1.19
Fri 17 Jul, 202614.35-18.91%21.450%1.42
Thu 16 Jul, 202610.907.69%30.950.37%1.15
Wed 15 Jul, 202610.55-0.9%34.153.02%1.24
Tue 14 Jul, 202615.000.45%30.55-0.38%1.19
Mon 13 Jul, 202618.807.25%25.451.53%1.2
Fri 10 Jul, 202629.60-0.96%18.252.75%1.27
Thu 09 Jul, 202630.3510.58%19.451.19%1.22
Wed 08 Jul, 202625.308%29.40-28.61%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20267.55-5.75%30.90-0.6%1.01
Fri 17 Jul, 202610.95-2.25%27.450%0.95
Thu 16 Jul, 20268.80-7.77%37.400%0.93
Wed 15 Jul, 20268.200.52%31.650%0.86
Tue 14 Jul, 202611.755.49%31.650%0.86
Mon 13 Jul, 202615.10-5.7%31.65-8.29%0.91
Fri 10 Jul, 202624.5037.86%23.0515.29%0.94
Thu 09 Jul, 202626.1013.82%23.852.61%1.12
Wed 08 Jul, 202620.8517.14%35.20-17.74%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20265.50-2.09%39.55-12.6%0.3
Fri 17 Jul, 20268.15-11.54%34.401.33%0.33
Thu 16 Jul, 20266.2011.68%45.800.8%0.29
Wed 15 Jul, 20266.2011.49%50.35-1.58%0.32
Tue 14 Jul, 20269.15-1.32%44.25-1.04%0.36
Mon 13 Jul, 202611.709.07%38.10-4.01%0.36
Fri 10 Jul, 202619.857.54%28.05-0.5%0.41
Thu 09 Jul, 202620.85-8.05%29.6512.96%0.44
Wed 08 Jul, 202616.802.72%41.50-18.39%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20264.00-2.95%55.900%0.59
Fri 17 Jul, 20266.25-5.04%55.900%0.57
Thu 16 Jul, 20264.90-1.11%55.902.11%0.54
Wed 15 Jul, 20264.80-3.99%59.350%0.53
Tue 14 Jul, 20267.25-2.59%45.500%0.51
Mon 13 Jul, 20269.050%45.50-3.55%0.49
Fri 10 Jul, 202615.85-1.28%34.600%0.51
Thu 09 Jul, 202616.702.09%32.909.44%0.5
Wed 08 Jul, 202614.250.26%49.302.86%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.9029.59%59.20-5.13%0.11
Fri 17 Jul, 20264.6013.88%60.750%0.15
Thu 16 Jul, 20263.60-0.22%60.750%0.17
Wed 15 Jul, 20263.65-2.36%60.750%0.17
Tue 14 Jul, 20265.55-2.31%60.75-2.5%0.17
Mon 13 Jul, 20266.956.71%42.300%0.17
Fri 10 Jul, 202612.80-0.67%42.30-5.88%0.18
Thu 09 Jul, 202613.4015.38%39.700%0.19
Wed 08 Jul, 202611.25-7.8%56.95-2.3%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.207.04%59.400%0.35
Fri 17 Jul, 20263.5510.08%59.40-5.36%0.37
Thu 16 Jul, 20262.857.5%66.450%0.43
Wed 15 Jul, 20262.75-2.44%66.450%0.47
Tue 14 Jul, 20264.307.89%66.450%0.46
Mon 13 Jul, 20265.25-0.87%46.000%0.49
Fri 10 Jul, 202610.103.6%46.000%0.49
Thu 09 Jul, 202610.60-1.77%46.0030.23%0.5
Wed 08 Jul, 20269.35-18.12%69.3030.3%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.65-3.31%78.758.33%0.06
Fri 17 Jul, 20262.60-5.84%68.259.09%0.05
Thu 16 Jul, 20262.202.8%79.10-15.38%0.04
Wed 15 Jul, 20262.050.81%84.0585.71%0.05
Tue 14 Jul, 20263.35-1.98%82.50-12.5%0.03
Mon 13 Jul, 20264.00-12.76%77.800%0.03
Fri 10 Jul, 20267.55-1.69%77.800%0.03
Thu 09 Jul, 20268.253.15%77.800%0.03
Wed 08 Jul, 20267.55-18.05%77.8014.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.253.76%64.400%0.05
Fri 17 Jul, 20262.05-2.74%64.400%0.06
Thu 16 Jul, 20261.75-0.9%64.400%0.05
Wed 15 Jul, 20261.758.87%64.400%0.05
Tue 14 Jul, 20262.5510.33%64.400%0.06
Mon 13 Jul, 20263.05-14.02%64.400%0.07
Fri 10 Jul, 20266.0018.89%64.400%0.06
Thu 09 Jul, 20266.50-14.69%59.000%0.07
Wed 08 Jul, 20265.80-6.64%59.009.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.00-1.94%97.00--
Fri 17 Jul, 20261.60-11.97%97.00--
Thu 16 Jul, 20261.5015.84%97.00--
Wed 15 Jul, 20261.40-19.2%97.00--
Tue 14 Jul, 20261.95-14.38%97.00--
Mon 13 Jul, 20262.25-16.57%97.00--
Fri 10 Jul, 20264.651.16%97.00--
Thu 09 Jul, 20264.80-2.81%97.00--
Wed 08 Jul, 20264.50-26.45%97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202614.40-140.60--
Fri 17 Jul, 202614.40-140.60--
Thu 16 Jul, 202614.40-140.60--
Wed 15 Jul, 202614.40-140.60--
Tue 14 Jul, 202614.40-140.60--
Mon 13 Jul, 202614.40-140.60--
Fri 10 Jul, 202614.40-140.60--
Thu 09 Jul, 202614.40-140.60--
Wed 08 Jul, 202614.40-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.50-7.67%118.000%0.03
Fri 17 Jul, 20260.90-2.38%115.65-12.5%0.02
Thu 16 Jul, 20260.90-2.65%119.400%0.03
Wed 15 Jul, 20260.85-0.66%119.4014.29%0.03
Tue 14 Jul, 20261.15-0.65%91.050%0.02
Mon 13 Jul, 20261.25-1.92%91.050%0.02
Fri 10 Jul, 20262.70-0.32%91.05133.33%0.02
Thu 09 Jul, 20262.952.62%92.200%0.01
Wed 08 Jul, 20262.95-1.29%82.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.40-10.53%128.05--
Fri 17 Jul, 20260.85-44.12%128.050%-
Thu 16 Jul, 20262.500%132.850%0.09
Wed 15 Jul, 20262.500%132.85-0.09
Tue 14 Jul, 20262.500%157.35--
Mon 13 Jul, 20262.500%157.35--
Fri 10 Jul, 20262.506.25%157.35--
Thu 09 Jul, 20262.650%157.35--
Wed 08 Jul, 20262.65-157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.35-0.15%133.000%0.04
Fri 17 Jul, 20260.85-1.21%133.00-4.17%0.04
Thu 16 Jul, 20260.75-0.3%135.500%0.04
Wed 15 Jul, 20260.65-6.11%104.000%0.04
Tue 14 Jul, 20260.80-0.28%104.000%0.03
Mon 13 Jul, 20260.75-5.49%104.000%0.03
Fri 10 Jul, 20261.602.89%104.00-4%0.03
Thu 09 Jul, 20261.80-0.82%115.80-13.79%0.03
Wed 08 Jul, 20261.856.09%127.8526.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.500%163.800%0.1
Fri 17 Jul, 20260.500%163.800%0.1
Thu 16 Jul, 20260.50-2%163.800%0.1
Wed 15 Jul, 20260.45-1.96%163.80150%0.1
Tue 14 Jul, 20260.75-3.77%150.50-33.33%0.04
Mon 13 Jul, 20261.250%140.950%0.06
Fri 10 Jul, 20261.250%140.950%0.06
Thu 09 Jul, 20261.250%140.950%0.06
Wed 08 Jul, 20261.25-37.65%118.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.40-16.36%154.10--
Fri 17 Jul, 20260.400%154.10--
Thu 16 Jul, 20260.403.77%154.10--
Wed 15 Jul, 20260.30-27.4%154.10--
Tue 14 Jul, 20260.650%154.10--
Mon 13 Jul, 20260.400%154.10--
Fri 10 Jul, 20260.901.39%154.10--
Thu 09 Jul, 20260.9028.57%154.10--
Wed 08 Jul, 20260.905.66%154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.70-169.95--
Fri 17 Jul, 20260.70-169.95--
Thu 16 Jul, 20260.70-169.95--
Wed 15 Jul, 20260.70-169.95--
Tue 14 Jul, 20260.70-169.95--
Mon 13 Jul, 20260.70-169.95--
Fri 10 Jul, 20260.70-169.95--
Thu 09 Jul, 20260.70-169.95--
Wed 08 Jul, 20260.70-169.95--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202619.054.71%13.45-3.15%1.21
Fri 17 Jul, 202624.75-15.42%11.7512.12%1.31
Thu 16 Jul, 202618.2518.24%19.30-0.5%0.99
Wed 15 Jul, 202617.8527.82%22.05-9.13%1.17
Tue 14 Jul, 202623.808.13%19.15-14.79%1.65
Mon 13 Jul, 202629.15-2.38%15.650.39%2.09
Fri 10 Jul, 202643.300%11.05-4.12%2.03
Thu 09 Jul, 202643.30-1.56%12.15-6.32%2.12
Wed 08 Jul, 202635.4514.29%19.95-25%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202625.1010.95%9.30-40.1%0.4
Fri 17 Jul, 202631.551.48%8.40-2.88%0.74
Thu 16 Jul, 202623.60-4.93%14.45-12.24%0.77
Wed 15 Jul, 202622.95-9.55%16.8533.15%0.83
Tue 14 Jul, 202629.40-13.5%14.70-25.21%0.57
Mon 13 Jul, 202635.60-0.55%12.05-1.65%0.66
Fri 10 Jul, 202651.60-0.27%8.50-0.41%0.66
Thu 09 Jul, 202642.200%9.6015.17%0.66
Wed 08 Jul, 202642.206.71%16.10-9.05%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202632.00-7.02%6.30-10.7%1.05
Fri 17 Jul, 202638.300%5.60-8.78%1.09
Thu 16 Jul, 202629.155.56%10.453.02%1.2
Wed 15 Jul, 202629.05-17.77%12.45-14.59%1.23
Tue 14 Jul, 202635.40-0.51%11.053.1%1.18
Mon 13 Jul, 202658.950%9.255.61%1.14
Fri 10 Jul, 202658.950%6.55-6.55%1.08
Thu 09 Jul, 202666.650%7.30-2.14%1.16
Wed 08 Jul, 202666.650%13.104%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202639.55-1.09%4.202.25%0.5
Fri 17 Jul, 202647.800.55%3.752.3%0.49
Thu 16 Jul, 202636.300%7.4012.99%0.48
Wed 15 Jul, 202635.25-1.62%8.95-12.5%0.42
Tue 14 Jul, 202642.85-7.96%8.2012.82%0.48
Mon 13 Jul, 202649.80-0.5%6.802.63%0.39
Fri 10 Jul, 202669.750%4.95-2.56%0.38
Thu 09 Jul, 202669.75-1.94%5.500%0.39
Wed 08 Jul, 202652.050.49%10.45-18.75%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202648.35-17.27%2.755%1.83
Fri 17 Jul, 202676.050%2.50-0.5%1.44
Thu 16 Jul, 202676.050%5.2513.56%1.45
Wed 15 Jul, 202676.050%6.50-8.76%1.27
Tue 14 Jul, 202676.050%6.0512.14%1.4
Mon 13 Jul, 202676.050%5.052.37%1.24
Fri 10 Jul, 202676.05-1.42%3.80-2.31%1.22
Thu 09 Jul, 202675.00-5.37%4.40-7.98%1.23
Wed 08 Jul, 202663.35-5.1%8.300.53%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202670.00-1.7547.12%-
Fri 17 Jul, 202670.00-1.851.96%-
Thu 16 Jul, 202670.00-3.6020%-
Wed 15 Jul, 202670.00-4.7523.19%-
Tue 14 Jul, 202670.00-4.25-11.54%-
Mon 13 Jul, 202670.00-3.6577.27%-
Fri 10 Jul, 202670.00-3.004.76%-
Thu 09 Jul, 202670.00-3.45-16%-
Wed 08 Jul, 202670.00-6.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202665.0023.53%1.2510.05%9.9
Fri 17 Jul, 202667.900%1.20-4.55%11.12
Thu 16 Jul, 202662.5513.33%2.45-1.98%11.65
Wed 15 Jul, 202660.55-11.76%3.30-14.41%13.47
Tue 14 Jul, 202667.45-15%3.10-2.88%13.88
Mon 13 Jul, 202678.500%2.80-0.41%12.15
Fri 10 Jul, 202693.05-4.76%2.35-1.21%12.2
Thu 09 Jul, 202697.00-12.5%2.65-19.02%11.76
Wed 08 Jul, 202687.000%5.1048.06%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026103.800%1.000%17
Fri 17 Jul, 2026103.800%1.00-42.37%17
Thu 16 Jul, 2026103.800%1.75-22.37%29.5
Wed 15 Jul, 2026103.800%2.250%38
Tue 14 Jul, 2026103.800%2.25-26.21%38
Mon 13 Jul, 2026103.800%2.000%51.5
Fri 10 Jul, 2026103.800%2.00-1.9%51.5
Thu 09 Jul, 2026115.400%2.10114.29%52.5
Wed 08 Jul, 2026115.400%3.95-10.91%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026113.000%0.70-7.25%9.14
Fri 17 Jul, 2026113.000%0.60-9.21%9.86
Thu 16 Jul, 2026113.000%1.20-6.17%10.86
Wed 15 Jul, 2026113.000%1.703.85%11.57
Tue 14 Jul, 2026113.000%1.758.33%11.14
Mon 13 Jul, 2026113.000%2.00-1.37%10.29
Fri 10 Jul, 2026113.000%1.55-5.19%10.43
Thu 09 Jul, 2026113.000%1.55-2.53%11
Wed 08 Jul, 2026113.000%3.100%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026111.300%0.800%3.71
Fri 17 Jul, 2026111.300%0.800%3.71
Thu 16 Jul, 2026111.300%0.80-27.78%3.71
Wed 15 Jul, 2026111.300%1.200%5.14
Tue 14 Jul, 2026111.300%1.200%5.14
Mon 13 Jul, 2026111.300%1.40-2.7%5.14
Fri 10 Jul, 2026111.300%1.15-7.5%5.29
Thu 09 Jul, 2026111.300%1.25-54.55%5.71
Wed 08 Jul, 2026133.650%2.55-12.87%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026126.10-0.45-16.22%-
Fri 17 Jul, 2026126.10-0.60-2.63%-
Thu 16 Jul, 2026126.10-0.70-17.39%-
Wed 15 Jul, 2026126.10-2.050%-
Tue 14 Jul, 2026126.10-2.050%-
Mon 13 Jul, 2026126.10-2.050%-
Fri 10 Jul, 2026126.10-2.050%-
Thu 09 Jul, 2026126.10-2.050%-
Wed 08 Jul, 2026126.10-2.05-20.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026153.000%0.30-69.82%3.19
Fri 17 Jul, 2026153.000%0.750%10.57
Thu 16 Jul, 2026153.000%0.750%10.57
Wed 15 Jul, 2026153.000%0.750%10.57
Tue 14 Jul, 2026153.000%0.70-0.45%10.57
Mon 13 Jul, 2026153.000%0.700%10.62
Fri 10 Jul, 2026153.000%0.70-0.45%10.62
Thu 09 Jul, 2026153.000%0.95-5.08%10.67
Wed 08 Jul, 2026153.000%1.651.72%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026140.200%0.15-42.98%10.83
Fri 17 Jul, 2026140.200%0.30-0.87%19
Thu 16 Jul, 2026140.200%0.350.88%19.17
Wed 15 Jul, 2026140.200%0.700%19
Tue 14 Jul, 2026140.200%0.700%19
Mon 13 Jul, 2026140.200%0.700%19
Fri 10 Jul, 2026140.200%0.700%19
Thu 09 Jul, 2026140.200%0.700%19
Wed 08 Jul, 2026140.20100%0.700%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026124.40-13.05--
Tue 30 Jun, 2026124.40-13.05--
Mon 29 Jun, 2026124.40-13.05--
Thu 25 Jun, 2026124.40-13.05--
Wed 24 Jun, 2026124.40-13.05--
Tue 23 Jun, 2026124.40-13.05--
Mon 22 Jun, 2026124.40-13.05--
Fri 19 Jun, 2026124.40-13.05--
Thu 18 Jun, 2026124.40-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026193.60-0.20-2.44%-
Fri 17 Jul, 2026193.60-0.252.5%-
Thu 16 Jul, 2026193.60-0.350%-
Wed 15 Jul, 2026193.60-0.450%-
Tue 14 Jul, 2026193.60-0.450%-
Mon 13 Jul, 2026193.60-0.25-4.76%-
Fri 10 Jul, 2026193.60-0.752.44%-
Thu 09 Jul, 2026193.60-0.6078.26%-
Wed 08 Jul, 2026193.60-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026109.80-0.950%-
Tue 30 Jun, 2026109.80-0.950%-
Mon 29 Jun, 2026109.80-0.950%-
Thu 25 Jun, 2026109.80-0.850%-
Wed 24 Jun, 2026109.80-0.850%-
Tue 23 Jun, 2026109.80-0.85-5.56%-
Mon 22 Jun, 2026109.80-1.250%-
Fri 19 Jun, 2026109.80-1.25-5.26%-
Thu 18 Jun, 2026109.800%0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026162.800%0.15-16.67%1.67
Fri 17 Jul, 2026173.500%1.850%2
Thu 16 Jul, 2026173.500%1.850%2
Wed 15 Jul, 2026173.500%1.850%2
Tue 14 Jul, 2026173.500%1.850%2
Mon 13 Jul, 2026173.500%1.850%2
Fri 10 Jul, 2026173.500%1.850%2
Thu 09 Jul, 2026173.500%1.850%2
Wed 08 Jul, 2026173.500%1.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026157.55-0.250%-
Tue 30 Jun, 2026157.55-0.250%-
Mon 29 Jun, 2026157.55-0.25-81.82%-
Thu 25 Jun, 2026157.55-0.450%-
Wed 24 Jun, 2026157.55-0.450%-
Tue 23 Jun, 2026157.55-0.450%-
Mon 22 Jun, 2026157.55-0.450%-
Fri 19 Jun, 2026157.55-0.450%-
Thu 18 Jun, 2026157.55-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026184.80-50%1.00-2.27%14.33
Fri 17 Jul, 2026210.400%0.350%7.33
Thu 16 Jul, 2026210.400%0.5083.33%7.33
Wed 15 Jul, 2026210.400%0.700%4
Tue 14 Jul, 2026210.400%0.700%4
Mon 13 Jul, 2026210.400%0.700%4
Fri 10 Jul, 2026210.400%0.700%4
Thu 09 Jul, 2026210.400%0.700%4
Wed 08 Jul, 2026210.40100%0.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026247.40-0.150%-
Tue 30 Jun, 2026247.40-0.15-5.08%-
Mon 29 Jun, 2026247.40-0.25-11.94%-
Thu 25 Jun, 2026247.40-0.25-2.9%-
Wed 24 Jun, 2026247.40-0.500%-
Tue 23 Jun, 2026247.40-0.500%-
Mon 22 Jun, 2026247.40-0.452.99%-
Fri 19 Jun, 2026247.40-0.404.69%-
Thu 18 Jun, 2026247.40-0.70-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026181.300%0.100%47
Fri 17 Jul, 2026181.300%0.200%47
Thu 16 Jul, 2026181.300%0.200%47
Wed 15 Jul, 2026181.300%0.20-28.79%47
Tue 14 Jul, 2026181.300%0.251.54%66
Mon 13 Jul, 2026181.300%0.250%65
Fri 10 Jul, 2026181.300%0.250%65
Thu 09 Jul, 2026181.300%0.250%65
Wed 08 Jul, 2026181.300%0.250%65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026273.550%0.100%7.5
Fri 17 Jul, 2026273.550%0.100%7.5
Thu 16 Jul, 2026273.550%0.1087.5%7.5
Wed 15 Jul, 2026273.550%0.15-68%4
Tue 14 Jul, 2026273.550%0.250%12.5
Mon 13 Jul, 2026273.550%0.25-3.85%12.5
Fri 10 Jul, 2026273.550%0.25-21.21%13
Thu 09 Jul, 2026273.550%0.350%16.5
Wed 08 Jul, 2026273.550%0.350%16.5

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top