GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GODREJCP SPOT Price: 1204.30 as on 12 Feb, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1220.7 Target up: 1212.5 Target up: 1207.45 Target down: 1202.4 Target down: 1194.2 Target down: 1189.15 Target down: 1184.1
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1204.30 1208.60 1210.60 1192.30 0.45 M 11 Wed Feb 2026 1208.60 1206.60 1214.30 1197.30 0.64 M 10 Tue Feb 2026 1206.60 1201.00 1209.20 1183.00 0.58 M 09 Mon Feb 2026 1197.70 1182.60 1200.20 1169.60 2.52 M 06 Fri Feb 2026 1181.80 1173.00 1184.20 1156.00 0.81 M 05 Thu Feb 2026 1170.20 1155.00 1173.90 1155.00 0.51 M 04 Wed Feb 2026 1155.70 1147.00 1158.00 1140.50 2.61 M 03 Tue Feb 2026 1146.40 1183.70 1187.10 1142.20 2.1 M
Maximum CALL writing has been for strikes: 1250 1260 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1140 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1170 1140 1180 1160
Put to Call Ratio (PCR) has decreased for strikes: 1210 1220 1230 1000
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.90 46.97% 20.25 2.86% 0.37 Wed 11 Feb, 2026 18.55 -20.48% 16.45 59.09% 0.53 Tue 10 Feb, 2026 18.65 0% 22.20 37.5% 0.27 Mon 09 Feb, 2026 15.90 23.88% 32.00 45.45% 0.19 Fri 06 Feb, 2026 12.10 -2.9% 38.45 37.5% 0.16 Thu 05 Feb, 2026 10.85 25.45% 64.80 0% 0.12 Wed 04 Feb, 2026 10.05 120% 64.80 0% 0.15 Tue 03 Feb, 2026 8.25 -10.71% 57.70 - 0.32 Mon 02 Feb, 2026 14.60 0% 47.05 - -
GODREJCP options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.10 8.41% 26.20 -11.54% 0.4 Wed 11 Feb, 2026 14.50 -14.06% 23.05 -4.59% 0.49 Tue 10 Feb, 2026 14.20 13.18% 28.15 0.93% 0.44 Mon 09 Feb, 2026 11.35 -8.33% 33.45 1100% 0.49 Fri 06 Feb, 2026 9.20 -30.43% 47.70 28.57% 0.04 Thu 05 Feb, 2026 8.95 -10.62% 73.00 0% 0.02 Wed 04 Feb, 2026 8.20 40.36% 73.00 0% 0.02 Tue 03 Feb, 2026 6.75 10.44% 73.00 0% 0.03 Mon 02 Feb, 2026 11.05 9.21% 73.00 0% 0.03
GODREJCP options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.40 10.29% 33.50 0% 0.41 Wed 11 Feb, 2026 9.80 -5.56% 33.50 -3.13% 0.46 Tue 10 Feb, 2026 11.30 22.03% 39.30 0% 0.44 Mon 09 Feb, 2026 8.35 9.26% 39.30 39.13% 0.54 Fri 06 Feb, 2026 7.05 -6.9% 54.60 -8% 0.43 Thu 05 Feb, 2026 6.90 9.43% 77.40 0% 0.43 Wed 04 Feb, 2026 6.70 -17.19% 77.40 0% 0.47 Tue 03 Feb, 2026 5.65 166.67% 77.40 150% 0.39 Mon 02 Feb, 2026 8.05 9.09% 81.15 0% 0.42
GODREJCP options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.70 -12.66% 40.30 -11.63% 0.34 Wed 11 Feb, 2026 7.60 -1.04% 38.00 -2.27% 0.34 Tue 10 Feb, 2026 8.45 -14.7% 41.50 -2.22% 0.34 Mon 09 Feb, 2026 6.65 -33.48% 46.90 56.98% 0.3 Fri 06 Feb, 2026 5.35 28.57% 91.35 0% 0.13 Thu 05 Feb, 2026 5.40 25.3% 91.35 0% 0.16 Wed 04 Feb, 2026 5.35 6.35% 91.35 2.38% 0.21 Tue 03 Feb, 2026 4.60 25.08% 74.95 0% 0.21 Mon 02 Feb, 2026 6.80 17.54% 74.95 0% 0.27
GODREJCP options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.85 4.84% 41.00 0% 0.12 Wed 11 Feb, 2026 5.60 -0.17% 41.00 -2.63% 0.12 Tue 10 Feb, 2026 6.35 7.53% 47.50 1.33% 0.13 Mon 09 Feb, 2026 4.70 4.3% 85.00 0% 0.13 Fri 06 Feb, 2026 4.10 3.08% 85.00 0% 0.14 Thu 05 Feb, 2026 4.30 2.17% 85.00 0% 0.14 Wed 04 Feb, 2026 4.45 -6.1% 81.30 0% 0.15 Tue 03 Feb, 2026 4.00 58.19% 81.30 0% 0.14 Mon 02 Feb, 2026 5.60 3.64% 81.30 -3.85% 0.22
GODREJCP options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.80 -3.79% 97.80 0% 0 Wed 11 Feb, 2026 3.90 13.21% 97.80 0% 0 Tue 10 Feb, 2026 4.35 19.66% 97.80 0% 0 Mon 09 Feb, 2026 3.35 61.94% 97.80 0% 0 Fri 06 Feb, 2026 3.20 80.63% 97.80 0% 0 Thu 05 Feb, 2026 3.45 -5.33% 97.80 0% 0.01 Wed 04 Feb, 2026 3.60 -15.5% 97.80 0% 0.01 Tue 03 Feb, 2026 3.35 34.23% 97.80 0% 0.01 Mon 02 Feb, 2026 4.20 -4.49% 97.80 0% 0.01
GODREJCP options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.90 0.27% 72.00 0% 0.01 Wed 11 Feb, 2026 3.10 -0.54% 72.00 0% 0.01 Tue 10 Feb, 2026 3.25 46.85% 101.30 0% 0.01 Mon 09 Feb, 2026 2.15 1109.52% 101.30 0% 0.02 Fri 06 Feb, 2026 2.45 31.25% 101.30 0% 0.19 Thu 05 Feb, 2026 5.25 0% 101.30 0% 0.25 Wed 04 Feb, 2026 5.25 0% 101.30 0% 0.25 Tue 03 Feb, 2026 5.25 0% 101.30 0% 0.25 Mon 02 Feb, 2026 5.25 0% 101.30 0% 0.25
GODREJCP options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.50 -2.33% 143.60 - - Wed 11 Feb, 2026 1.90 16.74% 143.60 - - Tue 10 Feb, 2026 2.25 38.99% 143.60 - - Mon 09 Feb, 2026 1.80 5.3% 143.60 - - Fri 06 Feb, 2026 2.00 -18.38% 143.60 - - Thu 05 Feb, 2026 2.10 4.52% 143.60 - - Wed 04 Feb, 2026 2.40 21.23% 143.60 - - Tue 03 Feb, 2026 2.55 -0.68% 143.60 - - Mon 02 Feb, 2026 3.10 18.55% 143.60 - -
GODREJCP options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.35 0% 94.30 - - Wed 11 Feb, 2026 1.35 0% 94.30 - - Tue 10 Feb, 2026 1.35 0% 94.30 - - Mon 09 Feb, 2026 1.35 14.29% 94.30 - - Fri 06 Feb, 2026 1.65 0% 94.30 - - Thu 05 Feb, 2026 1.75 0% 94.30 - - Wed 04 Feb, 2026 3.35 0% 94.30 - - Tue 03 Feb, 2026 3.35 0% 94.30 - - Mon 02 Feb, 2026 3.35 0% 94.30 - -
GODREJCP options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.15 -2.89% 101.25 0% 0.04 Wed 11 Feb, 2026 1.20 -3% 126.20 0% 0.04 Tue 10 Feb, 2026 1.55 7.3% 126.20 0% 0.03 Mon 09 Feb, 2026 1.25 1.08% 126.20 -10.53% 0.04 Fri 06 Feb, 2026 1.40 -7.98% 130.00 0% 0.04 Thu 05 Feb, 2026 1.65 -2.72% 130.00 0% 0.04 Wed 04 Feb, 2026 1.85 2.79% 130.00 0% 0.04 Tue 03 Feb, 2026 2.05 13.86% 130.00 0% 0.04 Mon 02 Feb, 2026 2.20 25% 130.00 0% 0.04
GODREJCP options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.10 0% 108.75 - - Wed 11 Feb, 2026 2.10 0% 108.75 - - Tue 10 Feb, 2026 2.10 0% 108.75 - - Mon 09 Feb, 2026 2.10 0% 108.75 - - Fri 06 Feb, 2026 2.10 0% 108.75 - - Thu 05 Feb, 2026 2.10 0% 108.75 - - Wed 04 Feb, 2026 2.10 0% 108.75 - - Tue 03 Feb, 2026 2.10 0% 108.75 - - Mon 02 Feb, 2026 2.10 0% 108.75 - -
GODREJCP options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 -13.79% 175.00 - - Wed 11 Feb, 2026 0.80 -5.43% 175.00 - - Tue 10 Feb, 2026 0.95 -20.69% 175.00 - - Mon 09 Feb, 2026 0.80 45% 175.00 - - Fri 06 Feb, 2026 1.00 -27.27% 175.00 - - Thu 05 Feb, 2026 1.25 -12% 175.00 - - Wed 04 Feb, 2026 2.05 16.82% 175.00 - - Tue 03 Feb, 2026 1.55 15.05% 175.00 - - Mon 02 Feb, 2026 1.00 0% 175.00 - -
GODREJCP options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 18.45 - 123.95 - - Wed 11 Feb, 2026 18.45 - 123.95 - - Wed 28 Jan, 2026 18.45 - 123.95 - - Tue 27 Jan, 2026 18.45 - 123.95 - - Fri 23 Jan, 2026 18.45 - 123.95 - - Thu 22 Jan, 2026 18.45 - 123.95 - - Wed 21 Jan, 2026 18.45 - 123.95 - - Tue 20 Jan, 2026 18.45 - 123.95 - - Mon 19 Jan, 2026 18.45 - 123.95 - -
GODREJCP options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.55 0% 126.85 - - Wed 11 Feb, 2026 0.55 -8.97% 126.85 0% - Tue 10 Feb, 2026 0.90 0% 162.85 0% 0.04 Mon 09 Feb, 2026 0.40 0% 162.85 - 0.04 Fri 06 Feb, 2026 0.70 -6.02% 131.90 - - Thu 05 Feb, 2026 1.15 0% 131.90 - - Wed 04 Feb, 2026 1.15 -14.43% 131.90 - - Tue 03 Feb, 2026 1.40 34.72% 131.90 - - Mon 02 Feb, 2026 1.20 0% 131.90 - -
GODREJCP options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.00 0% 140.00 - - Wed 11 Feb, 2026 1.00 0% 140.00 - - Tue 10 Feb, 2026 1.00 0% 140.00 - - Mon 09 Feb, 2026 1.00 0% 140.00 - - Fri 06 Feb, 2026 1.00 0% 140.00 - - Thu 05 Feb, 2026 1.00 -11.11% 140.00 - - Wed 04 Feb, 2026 1.00 200% 140.00 - - Tue 03 Feb, 2026 1.10 50% 140.00 - - Mon 02 Feb, 2026 1.00 0% 140.00 - -
GODREJCP options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.50 - 122.75 - - Wed 11 Feb, 2026 13.50 - 122.75 - - Tue 10 Feb, 2026 13.50 - 122.75 - - Mon 09 Feb, 2026 13.50 - 122.75 - - Fri 06 Feb, 2026 13.50 - 122.75 - - Thu 05 Feb, 2026 13.50 - 122.75 - - Wed 04 Feb, 2026 13.50 - 122.75 - - Tue 03 Feb, 2026 13.50 - 122.75 - - Mon 02 Feb, 2026 13.50 - 122.75 - -
GODREJCP options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.30 0% 156.70 - - Wed 11 Feb, 2026 0.30 -1.23% 156.70 - - Tue 10 Feb, 2026 0.30 0% 156.70 - - Mon 09 Feb, 2026 0.10 0% 156.70 - - Fri 06 Feb, 2026 0.95 0% 156.70 - - Thu 05 Feb, 2026 0.95 0% 156.70 - - Wed 04 Feb, 2026 0.95 0% 156.70 - - Tue 03 Feb, 2026 0.95 -1.22% 156.70 - - Mon 02 Feb, 2026 0.60 -1.2% 156.70 - -
GODREJCP options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.00 0% 165.25 - - Wed 11 Feb, 2026 5.00 0% 165.25 - - Tue 10 Feb, 2026 5.00 0% 165.25 - - Mon 09 Feb, 2026 5.00 0% 165.25 - - Fri 06 Feb, 2026 5.00 0% 165.25 - - Thu 05 Feb, 2026 5.00 0% 165.25 - - Wed 04 Feb, 2026 5.00 0% 165.25 - - Tue 03 Feb, 2026 5.00 0% 165.25 - - Mon 02 Feb, 2026 5.00 0% 165.25 - -
GODREJCP options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 0% 243.60 - - Wed 11 Feb, 2026 0.50 0.54% 243.60 - - Tue 10 Feb, 2026 0.85 0% 243.60 - - Mon 09 Feb, 2026 0.55 0% 243.60 - - Fri 06 Feb, 2026 0.55 -2.11% 243.60 - - Thu 05 Feb, 2026 0.65 -5.47% 243.60 - - Wed 04 Feb, 2026 0.60 -1.47% 243.60 - - Tue 03 Feb, 2026 0.85 187.32% 243.60 - - Mon 02 Feb, 2026 0.90 0% 243.60 - -
GODREJCP options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.10 - 200.80 - - Tue 27 Jan, 2026 6.10 - 200.80 - - Fri 23 Jan, 2026 6.10 - 200.80 - - Thu 22 Jan, 2026 6.10 - 200.80 - - Wed 21 Jan, 2026 6.10 - 200.80 - - Tue 20 Jan, 2026 6.10 - 200.80 - - Mon 19 Jan, 2026 6.10 - 200.80 - - Fri 16 Jan, 2026 6.10 - 200.80 - - Wed 14 Jan, 2026 6.10 - 200.80 - -
GODREJCP options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.15 -15% 280.00 - - Wed 11 Feb, 2026 0.10 0% 280.00 - - Tue 10 Feb, 2026 0.10 17.65% 280.00 - - Mon 09 Feb, 2026 0.15 -10.53% 280.00 - - Fri 06 Feb, 2026 0.70 0% 280.00 - - Thu 05 Feb, 2026 0.70 0% 280.00 - - Wed 04 Feb, 2026 0.70 0% 280.00 - - Tue 03 Feb, 2026 0.70 0% 280.00 - - Mon 02 Feb, 2026 0.20 0% 280.00 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.90 -8.54% 15.25 -10.5% 0.69 Wed 11 Feb, 2026 24.60 -10.49% 13.05 5.28% 0.7 Tue 10 Feb, 2026 23.90 26.57% 17.45 2.31% 0.6 Mon 09 Feb, 2026 19.50 7.11% 21.75 60.08% 0.74 Fri 06 Feb, 2026 15.50 -3.34% 32.45 -6.9% 0.49 Thu 05 Feb, 2026 13.95 -21.33% 39.40 0% 0.51 Wed 04 Feb, 2026 12.25 -22.24% 50.70 -5.78% 0.4 Tue 03 Feb, 2026 10.30 100% 58.60 6.95% 0.33 Mon 02 Feb, 2026 16.10 15.56% 42.20 0% 0.62
GODREJCP options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.20 0.84% 11.45 -1.96% 0.42 Wed 11 Feb, 2026 26.55 0% 10.25 8.51% 0.43 Tue 10 Feb, 2026 29.30 -0.83% 13.60 9.3% 0.39 Mon 09 Feb, 2026 25.10 2.56% 17.65 152.94% 0.36 Fri 06 Feb, 2026 19.55 4.46% 26.75 88.89% 0.15 Thu 05 Feb, 2026 17.75 -1.75% 42.65 0% 0.08 Wed 04 Feb, 2026 15.20 10.68% 42.65 0% 0.08 Tue 03 Feb, 2026 12.65 77.59% 42.65 0% 0.09 Mon 02 Feb, 2026 19.80 5.45% 42.65 0% 0.16
GODREJCP options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 31.70 -13.1% 8.25 2.04% 1.01 Wed 11 Feb, 2026 37.50 -8.03% 7.50 -5.77% 0.86 Tue 10 Feb, 2026 36.20 -14.14% 9.90 7.77% 0.84 Mon 09 Feb, 2026 30.80 -28.4% 13.55 44.03% 0.67 Fri 06 Feb, 2026 24.70 -5.37% 21.60 2.29% 0.33 Thu 05 Feb, 2026 21.60 -10.83% 28.00 9.17% 0.31 Wed 04 Feb, 2026 19.05 -4% 36.75 6.19% 0.25 Tue 03 Feb, 2026 15.40 20.19% 43.30 -2.59% 0.23 Mon 02 Feb, 2026 23.60 0.97% 30.65 -19.44% 0.28
GODREJCP options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 40.25 -29.46% 5.85 -3.57% 2.08 Wed 11 Feb, 2026 45.75 -1.53% 5.45 -2.49% 1.52 Tue 10 Feb, 2026 44.50 -2.96% 7.40 9.84% 1.53 Mon 09 Feb, 2026 36.85 -23.73% 10.40 -12.86% 1.36 Fri 06 Feb, 2026 30.15 -10.61% 17.45 40% 1.19 Thu 05 Feb, 2026 26.50 2.59% 23.10 -2.6% 0.76 Wed 04 Feb, 2026 23.10 7.22% 31.05 9.22% 0.8 Tue 03 Feb, 2026 18.60 78.22% 38.00 -4.73% 0.78 Mon 02 Feb, 2026 28.75 -13.68% 25.85 9.63% 1.47
GODREJCP options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 48.70 -5.48% 4.15 1.15% 1.28 Wed 11 Feb, 2026 56.40 -0.9% 3.65 -0.76% 1.19 Tue 10 Feb, 2026 52.55 -4.33% 5.50 0.38% 1.19 Mon 09 Feb, 2026 44.25 7.44% 7.95 -9.03% 1.13 Fri 06 Feb, 2026 36.55 -16.67% 13.85 -19.78% 1.34 Thu 05 Feb, 2026 32.20 -22.99% 18.80 -8.42% 1.39 Wed 04 Feb, 2026 27.90 -28.57% 26.05 2.08% 1.17 Tue 03 Feb, 2026 22.60 73.7% 31.50 -0.78% 0.82 Mon 02 Feb, 2026 34.40 -19.88% 21.45 -11.03% 1.43
GODREJCP options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 57.30 -3.3% 3.00 -2.82% 1.01 Wed 11 Feb, 2026 62.15 -4.07% 2.75 -1.84% 1 Tue 10 Feb, 2026 60.55 -3.07% 3.90 -23.05% 0.98 Mon 09 Feb, 2026 52.15 -5.39% 5.45 34.29% 1.24 Fri 06 Feb, 2026 43.55 -5.86% 11.00 -2.78% 0.87 Thu 05 Feb, 2026 37.85 -16.61% 14.90 -13.6% 0.84 Wed 04 Feb, 2026 33.20 -11.78% 21.15 2.46% 0.81 Tue 03 Feb, 2026 27.40 180.65% 25.95 42.69% 0.7 Mon 02 Feb, 2026 40.30 33.33% 17.55 9.62% 1.38
GODREJCP options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 64.25 -2.97% 2.10 15.54% 5.77 Wed 11 Feb, 2026 72.00 -5.61% 1.95 36.59% 4.84 Tue 10 Feb, 2026 68.30 3.88% 2.90 24.31% 3.35 Mon 09 Feb, 2026 59.70 -2.83% 4.20 28.57% 2.8 Fri 06 Feb, 2026 51.55 11.58% 8.45 14.87% 2.11 Thu 05 Feb, 2026 47.90 -8.65% 11.85 -4.88% 2.05 Wed 04 Feb, 2026 39.90 -10.34% 17.30 17.82% 1.97 Tue 03 Feb, 2026 33.20 213.51% 21.30 79.38% 1.5 Mon 02 Feb, 2026 46.10 68.18% 14.05 -3.96% 2.62
GODREJCP options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 65.70 0% 1.60 -9.83% 39 Wed 11 Feb, 2026 65.70 0% 1.55 -0.57% 43.25 Tue 10 Feb, 2026 65.70 -11.11% 2.15 53.98% 43.5 Mon 09 Feb, 2026 58.95 -47.06% 2.95 153.93% 25.11 Fri 06 Feb, 2026 57.60 54.55% 6.55 9.88% 5.24 Thu 05 Feb, 2026 51.90 0% 9.40 3.85% 7.36 Wed 04 Feb, 2026 43.80 37.5% 14.10 13.04% 7.09 Tue 03 Feb, 2026 36.75 -33.33% 17.15 91.67% 8.63 Mon 02 Feb, 2026 44.75 500% 11.30 -7.69% 3
GODREJCP options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 85.00 0% 1.20 -0.69% 22.08 Wed 11 Feb, 2026 85.00 0% 1.05 -24.94% 22.23 Tue 10 Feb, 2026 85.00 -13.33% 1.65 142.14% 29.62 Mon 09 Feb, 2026 64.00 275% 2.40 6.71% 10.6 Fri 06 Feb, 2026 54.00 0% 5.10 31.86% 37.25 Thu 05 Feb, 2026 54.00 0% 7.75 10.78% 28.25 Wed 04 Feb, 2026 54.00 0% 11.35 0.99% 25.5 Tue 03 Feb, 2026 54.00 0% 13.85 57.81% 25.25 Mon 02 Feb, 2026 54.00 0% 9.10 -4.48% 16
GODREJCP options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 76.15 0% 0.95 0% 29.5 Wed 11 Feb, 2026 76.15 0% 0.95 -3.28% 29.5 Tue 10 Feb, 2026 76.15 0% 1.30 -12.44% 30.5 Mon 09 Feb, 2026 76.15 0% 1.80 42.18% 34.83 Fri 06 Feb, 2026 76.15 0% 3.90 177.36% 24.5 Thu 05 Feb, 2026 76.15 0% 6.05 -11.67% 8.83 Wed 04 Feb, 2026 76.15 0% 9.25 33.33% 10 Tue 03 Feb, 2026 76.15 0% 7.25 0% 7.5 Mon 02 Feb, 2026 76.15 0% 7.25 -2.17% 7.5
GODREJCP options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 104.10 -5.71% 1.00 -7.25% 2.71 Wed 11 Feb, 2026 112.00 -3.45% 0.95 1.85% 2.76 Tue 10 Feb, 2026 105.50 -4.61% 1.15 0.8% 2.61 Mon 09 Feb, 2026 97.55 67.03% 1.60 29.66% 2.47 Fri 06 Feb, 2026 85.00 2.25% 3.10 -11.04% 3.19 Thu 05 Feb, 2026 74.50 -1.11% 4.60 -11.41% 3.66 Wed 04 Feb, 2026 64.50 -3.23% 7.20 13.23% 4.09 Tue 03 Feb, 2026 60.90 3.33% 9.00 19.49% 3.49 Mon 02 Feb, 2026 79.05 18.42% 5.85 -5.23% 3.02
GODREJCP options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 142.15 - 2.50 0% - Wed 11 Feb, 2026 142.15 - 2.50 0% - Tue 10 Feb, 2026 142.15 - 2.50 0% - Mon 09 Feb, 2026 142.15 - 2.50 0% - Fri 06 Feb, 2026 142.15 - 2.50 -25% - Thu 05 Feb, 2026 142.15 - 5.75 0% - Wed 04 Feb, 2026 142.15 - 5.75 0% - Tue 03 Feb, 2026 142.15 - 5.75 0% - Mon 02 Feb, 2026 142.15 - 8.55 0% -
GODREJCP options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 113.25 - 0.70 -2.23% - Wed 11 Feb, 2026 113.25 - 1.15 0% - Tue 10 Feb, 2026 113.25 - 1.15 -4.79% - Mon 09 Feb, 2026 113.25 - 1.20 -21.67% - Fri 06 Feb, 2026 113.25 - 1.95 0.84% - Thu 05 Feb, 2026 113.25 - 3.00 -1.24% - Wed 04 Feb, 2026 113.25 - 4.20 -2.03% - Tue 03 Feb, 2026 113.25 - 5.65 14.42% - Mon 02 Feb, 2026 113.25 - 4.00 60.45% -
GODREJCP options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 159.10 - 1.70 0% - Wed 11 Feb, 2026 159.10 - 1.70 0% - Tue 10 Feb, 2026 159.10 - 1.70 0% - Mon 09 Feb, 2026 159.10 - 1.70 0% - Fri 06 Feb, 2026 159.10 - 1.70 7.69% - Thu 05 Feb, 2026 159.10 - 2.50 -27.78% - Wed 04 Feb, 2026 159.10 - 4.30 2.86% - Tue 03 Feb, 2026 159.10 - 4.45 1066.67% - Mon 02 Feb, 2026 159.10 - 7.35 0% -
GODREJCP options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 167.85 - 2.40 -2.54% - Wed 11 Feb, 2026 167.85 - 0.45 -21.33% - Tue 10 Feb, 2026 167.85 - 0.70 -13.79% - Mon 09 Feb, 2026 167.85 - 0.70 -6.45% - Fri 06 Feb, 2026 167.85 - 1.40 -3.13% - Thu 05 Feb, 2026 167.85 - 2.35 -3.52% - Wed 04 Feb, 2026 167.85 - 2.60 -1.49% - Tue 03 Feb, 2026 167.85 - 3.55 231.15% - Mon 02 Feb, 2026 167.85 - 2.55 -1.61% -
GODREJCP options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 121.40 - 1.50 0% - Wed 11 Feb, 2026 121.40 - 1.50 0% - Tue 10 Feb, 2026 121.40 - 1.50 0% - Mon 09 Feb, 2026 121.40 - 1.50 -6.67% - Fri 06 Feb, 2026 121.40 - 2.25 0% - Thu 05 Feb, 2026 121.40 0% 2.25 0% - Wed 04 Feb, 2026 110.00 - 2.25 0% 15 Tue 03 Feb, 2026 176.75 - 2.25 0% - Mon 02 Feb, 2026 176.75 - 2.25 400% -
GODREJCP options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 141.15 - 0.45 -2.59% - Wed 11 Feb, 2026 141.15 - 0.40 -7.94% - Tue 10 Feb, 2026 141.15 - 0.55 17.76% - Mon 09 Feb, 2026 141.15 - 1.10 -3.6% - Fri 06 Feb, 2026 141.15 - 0.95 -9.76% - Thu 05 Feb, 2026 141.15 - 1.50 -2.38% - Wed 04 Feb, 2026 141.15 - 1.85 -2.33% - Tue 03 Feb, 2026 141.15 - 2.35 -1.53% - Mon 02 Feb, 2026 141.15 - 2.00 31% -
GODREJCP options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 195.00 - 0.50 -41.67% - Wed 11 Feb, 2026 195.00 - 0.70 0% - Tue 10 Feb, 2026 195.00 - 0.70 0% - Mon 09 Feb, 2026 195.00 - 0.70 0% - Fri 06 Feb, 2026 195.00 - 0.70 4.35% - Thu 05 Feb, 2026 195.00 - 1.85 4.55% - Wed 04 Feb, 2026 195.00 - 1.35 -4.35% - Tue 03 Feb, 2026 195.00 - 2.25 9.52% - Mon 02 Feb, 2026 195.00 - 2.20 0% -
GODREJCP options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 150.35 0% 2.65 - - Wed 11 Feb, 2026 150.35 0% 2.65 - - Tue 10 Feb, 2026 150.35 0% 2.65 - - Mon 09 Feb, 2026 150.35 0% 2.65 - - Fri 06 Feb, 2026 150.35 0% 2.65 - - Thu 05 Feb, 2026 150.35 0% 2.65 - - Wed 04 Feb, 2026 150.35 0% 2.65 - - Tue 03 Feb, 2026 150.35 0% 2.65 - - Mon 02 Feb, 2026 150.35 - 2.65 - -
GODREJCP options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 213.65 - 2.15 - -
GODREJCP options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 202.00 0% 0.20 -16.67% 15.83 Wed 11 Feb, 2026 202.00 0% 0.15 -17.99% 19 Tue 10 Feb, 2026 202.00 -14.29% 0.20 -7.95% 23.17 Mon 09 Feb, 2026 185.00 16.67% 0.55 -0.66% 21.57 Fri 06 Feb, 2026 158.90 0% 0.55 0% 25.33 Thu 05 Feb, 2026 158.90 0% 0.85 -2.56% 25.33 Wed 04 Feb, 2026 158.90 0% 1.05 83.53% 26 Tue 03 Feb, 2026 154.15 20% 0.65 6.25% 14.17 Mon 02 Feb, 2026 170.40 66.67% 1.10 1.27% 16
GODREJCP options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 232.70 0% 1.05 - - Wed 11 Feb, 2026 232.70 83.33% 1.05 - - Tue 10 Feb, 2026 189.50 0% 1.05 - - Mon 09 Feb, 2026 189.50 0% 1.05 - - Fri 06 Feb, 2026 189.50 0% 1.05 - - Thu 05 Feb, 2026 189.50 0% 1.05 - - Wed 04 Feb, 2026 189.50 0% 1.05 - - Tue 03 Feb, 2026 189.50 0% 1.05 - - Mon 02 Feb, 2026 189.50 100% 1.05 - -
GODREJCP options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 206.10 - 7.15 - - Wed 11 Feb, 2026 206.10 - 7.15 - - Tue 10 Feb, 2026 206.10 - 7.15 - - Mon 09 Feb, 2026 206.10 - 7.15 - - Fri 06 Feb, 2026 206.10 - 7.15 - - Thu 05 Feb, 2026 206.10 - 7.15 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
