ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GODREJCP SPOT Price: 1027.90 as on 13 Mar, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1066.97
Target up: 1047.43
Target up: 1041.9
Target up: 1036.37
Target down: 1016.83
Target down: 1011.3
Target down: 1005.77

Date Close Open High Low Volume
13 Fri Mar 20261027.901039.401055.901025.301.97 M
12 Thu Mar 20261052.301096.201096.201045.106.04 M
11 Wed Mar 20261091.401124.401124.401085.000.47 M
10 Tue Mar 20261111.601111.601123.401092.601.49 M
09 Mon Mar 20261080.301100.001100.001068.300.95 M
06 Fri Mar 20261116.601132.401132.501114.000.88 M
05 Thu Mar 20261132.401139.801145.001120.101.93 M
04 Wed Mar 20261137.501152.901152.901122.701.76 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1180 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1180 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1090 1070 1140

Put to Call Ratio (PCR) has decreased for strikes: 1040 1160 1030 1060

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.05150%29.85-11.25%7.1
Thu 12 Mar, 202666.950%20.30166.67%20
Wed 11 Mar, 202666.950%11.15200%7.5
Tue 10 Mar, 202666.950%13.000%2.5
Mon 09 Mar, 202666.95-13.00-2.5
Fri 06 Mar, 2026161.95-7.25--
Thu 05 Mar, 2026161.95-7.25--
Wed 25 Feb, 2026161.95-7.25--
Tue 24 Feb, 2026161.95-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.55740%34.6017.5%2.24
Thu 12 Mar, 202638.10-23.40196.3%16
Wed 11 Mar, 2026196.60-12.95170%-
Tue 10 Mar, 2026196.60-8.70900%-
Mon 09 Mar, 2026196.60-17.00--
Fri 06 Mar, 2026196.60-9.00--
Thu 05 Mar, 2026196.60-9.00--
Wed 04 Mar, 2026196.60-9.00--
Mon 02 Mar, 2026196.60-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.1546.27%39.3019.13%2.22
Thu 12 Mar, 202632.45415.38%27.40169.12%2.73
Wed 11 Mar, 202656.4544.44%15.55-4.23%5.23
Tue 10 Mar, 202652.600%10.25-8.97%7.89
Mon 09 Mar, 202652.60200%19.1032.2%8.67
Fri 06 Mar, 2026173.500%8.80-11.94%19.67
Thu 05 Mar, 2026173.500%6.50-1.47%22.33
Wed 04 Mar, 2026173.500%7.10126.67%22.67
Mon 02 Mar, 2026173.500%2.100%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.25122.22%46.0512.75%0.82
Thu 12 Mar, 202627.35687.5%32.0029.11%1.62
Wed 11 Mar, 202648.2560%18.40-10.23%9.88
Tue 10 Mar, 202646.100%12.508.64%17.6
Mon 09 Mar, 202646.10-21.25285.71%16.2
Fri 06 Mar, 2026179.75-6.850%-
Thu 05 Mar, 2026179.75-6.8561.54%-
Wed 04 Mar, 2026179.75-8.95--
Mon 02 Mar, 2026179.75-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.85-7.29%51.7525.49%0.72
Thu 12 Mar, 202622.7526.32%38.0041.67%0.53
Wed 11 Mar, 202649.401.33%21.35-30.77%0.47
Tue 10 Mar, 202659.30-3.85%14.20-26.76%0.69
Mon 09 Mar, 202641.9573.33%26.15343.75%0.91
Fri 06 Mar, 202672.450%12.550%0.36
Thu 05 Mar, 202672.45200%9.950%0.36
Wed 04 Mar, 202676.30-9.95-1.07
Wed 25 Feb, 2026128.90-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.1015.6%59.70-14.42%0.55
Thu 12 Mar, 202618.2041%43.55-8.77%0.74
Wed 11 Mar, 202634.850%25.70-8.06%1.14
Tue 10 Mar, 202651.80-14.53%17.3024%1.24
Mon 09 Mar, 202635.45680%28.95112.77%0.85
Fri 06 Mar, 202657.65-11.76%15.1034.29%3.13
Thu 05 Mar, 202671.9541.67%9.8516.67%2.06
Wed 04 Mar, 202676.80-11.90650%2.5
Mon 02 Mar, 2026163.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.80-42.31%63.952.13%3.2
Thu 12 Mar, 202615.00271.43%49.35-11.32%1.81
Wed 11 Mar, 202630.6516.67%30.353.92%7.57
Tue 10 Mar, 202643.30-21.2515.91%8.5
Mon 09 Mar, 2026113.70-33.50--
Fri 06 Mar, 2026113.70-18.40--
Thu 05 Mar, 2026113.70-18.40--
Wed 04 Mar, 2026113.70-18.40--
Wed 25 Feb, 2026113.70-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.90-1.02%76.10-5.1%1.02
Thu 12 Mar, 202612.2098.65%57.0012.54%1.07
Wed 11 Mar, 202626.1034.55%33.9012.05%1.89
Tue 10 Mar, 202636.2526.44%24.159.21%2.26
Mon 09 Mar, 202625.20383.33%40.704.11%2.62
Fri 06 Mar, 202641.3038.46%21.453.79%12.17
Thu 05 Mar, 202655.958.33%15.0015.93%16.23
Wed 04 Mar, 202660.45500%16.7556.9%15.17
Mon 02 Mar, 2026126.000%6.5056.76%58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.40-2.44%64.550%1.3
Thu 12 Mar, 20269.4010.81%64.5526.83%1.27
Wed 11 Mar, 202621.5064.44%39.75-28.07%1.11
Tue 10 Mar, 202632.35125%27.7012.87%2.53
Mon 09 Mar, 202620.45233.33%45.2057.81%5.05
Fri 06 Mar, 202635.70-25.05178.26%10.67
Thu 05 Mar, 202699.35-20.100%-
Wed 04 Mar, 202699.35-20.10109.09%-
Mon 02 Mar, 202699.35-8.05-42.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.1010.68%72.350%0.97
Thu 12 Mar, 20267.45-11.97%72.35-18.38%1.08
Wed 11 Mar, 202618.05-13.33%45.80-27.66%1.16
Tue 10 Mar, 202626.50154.72%32.55-11.32%1.39
Mon 09 Mar, 202617.258.16%54.10190.41%4
Fri 06 Mar, 202630.55276.92%29.8530.36%1.49
Thu 05 Mar, 202639.9530%20.907.69%4.31
Wed 04 Mar, 202646.4066.67%23.4015.56%5.2
Mon 02 Mar, 202669.05-10.552150%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.2025.53%101.40-4.37%3.71
Thu 12 Mar, 20266.20-41.25%80.604.09%4.87
Wed 11 Mar, 202614.1512.68%50.3557.14%2.75
Tue 10 Mar, 202621.85-1.39%32.802.94%1.97
Mon 09 Mar, 202614.30-15.29%61.10-5.56%1.89
Fri 06 Mar, 202625.1530.77%35.0056.52%1.69
Thu 05 Mar, 202634.4020.37%24.8058.62%1.42
Wed 04 Mar, 202639.905300%27.10222.22%1.07
Mon 02 Mar, 202692.200%13.00125%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.45-31.85%110.55-7.05%2.43
Thu 12 Mar, 20264.70-18.67%87.95-12.68%1.79
Wed 11 Mar, 202612.258.5%56.9543.75%1.66
Tue 10 Mar, 202617.3520.47%43.50-4%1.25
Mon 09 Mar, 202611.306.72%64.80-11.5%1.57
Fri 06 Mar, 202620.6516.67%40.607.62%1.9
Thu 05 Mar, 202628.8017.24%29.20-3.23%2.06
Wed 04 Mar, 202634.502800%31.60141.11%2.49
Mon 02 Mar, 202655.00-25%14.9016.88%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.0530.22%96.050%0.2
Thu 12 Mar, 20263.5514.88%96.055.71%0.27
Wed 11 Mar, 20269.60-3.97%68.156.06%0.29
Tue 10 Mar, 202615.0538.46%49.75-10.81%0.26
Mon 09 Mar, 20269.20-9%69.80-2.63%0.41
Fri 06 Mar, 202616.9512.36%45.65-9.52%0.38
Thu 05 Mar, 202623.859.88%36.65133.33%0.47
Wed 04 Mar, 202629.458000%37.05500%0.22
Mon 02 Mar, 202646.80-15.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.45189.63%107.600%0.2
Thu 12 Mar, 20262.8017.39%107.608.22%0.59
Wed 11 Mar, 20267.353.6%66.45-2.67%0.63
Tue 10 Mar, 202611.657.77%59.20-3.85%0.68
Mon 09 Mar, 20267.007.29%86.60-8.24%0.76
Fri 06 Mar, 202613.65-4%42.550%0.89
Thu 05 Mar, 202619.057.53%42.554.94%0.85
Wed 04 Mar, 202624.951760%42.25-10%0.87
Mon 02 Mar, 202641.50-21.70157.14%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.25-2.9%115.000%1.21
Thu 12 Mar, 20262.15-23.33%115.00-1.22%1.17
Wed 11 Mar, 20265.858.43%62.200%0.91
Tue 10 Mar, 20269.3012.16%62.20-1.2%0.99
Mon 09 Mar, 20266.20-10.84%55.000%1.12
Fri 06 Mar, 202611.2010.67%55.000%1
Thu 05 Mar, 202617.00-2.6%50.45-9.78%1.11
Wed 04 Mar, 202621.15381.25%48.45228.57%1.19
Mon 02 Mar, 202634.801500%25.55833.33%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-3.93%149.20-2.7%0.65
Thu 12 Mar, 20261.7029.01%76.100%0.65
Wed 11 Mar, 20264.651.72%76.100%0.83
Tue 10 Mar, 20267.250%76.100%0.85
Mon 09 Mar, 20264.859.75%99.05-6.03%0.85
Fri 06 Mar, 20268.70-3.64%67.85-0.32%0.99
Thu 05 Mar, 202612.75-9.84%56.10-2.77%0.96
Wed 04 Mar, 202617.35-3.43%53.30-19.95%0.89
Mon 02 Mar, 202629.603058.33%30.60150.62%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.90-2.86%137.65-0.87%1.68
Thu 12 Mar, 20261.50-9.09%137.10-4.96%1.64
Wed 11 Mar, 20263.702.67%90.85-32.02%1.57
Tue 10 Mar, 20265.804.17%84.90-18.72%2.37
Mon 09 Mar, 20263.6041.18%106.50-3.1%3.04
Fri 06 Mar, 20266.904.08%74.50-20.98%4.43
Thu 05 Mar, 20269.95-2%58.30266.67%5.84
Wed 04 Mar, 202614.6066.67%61.40387.5%1.56
Mon 02 Mar, 202624.70275%35.456.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.001.2%150.70-3.42%0.42
Thu 12 Mar, 20261.1514.04%146.50-0.68%0.44
Wed 11 Mar, 20263.055.42%112.00-0.68%0.5
Tue 10 Mar, 20264.50-16.06%92.350.68%0.53
Mon 09 Mar, 20263.3532%112.90-5.16%0.45
Fri 06 Mar, 20265.4534.41%78.001.31%0.62
Thu 05 Mar, 20267.954.49%66.50-1.29%0.82
Wed 04 Mar, 202611.9037.98%66.4055%0.87
Mon 02 Mar, 202620.5069.74%41.30-37.5%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.80-6.82%171.00-20.9%1.29
Thu 12 Mar, 20260.7522.22%76.700%1.52
Wed 11 Mar, 20262.350%76.700%1.86
Tue 10 Mar, 20263.709.09%76.700%1.86
Mon 09 Mar, 20264.250%76.700%2.03
Fri 06 Mar, 20264.25-2.94%76.700%2.03
Thu 05 Mar, 20265.450%76.700%1.97
Wed 04 Mar, 20269.9017.24%76.70-1.47%1.97
Mon 02 Mar, 202617.551350%47.10-12.82%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.05-25.91%169.950%0.42
Thu 12 Mar, 20260.80-0.4%97.850%0.31
Wed 11 Mar, 20261.902.9%97.850%0.31
Tue 10 Mar, 20262.901.69%97.850%0.32
Mon 09 Mar, 20262.25-3.66%97.850%0.32
Fri 06 Mar, 20263.303.36%97.85-7.32%0.31
Thu 05 Mar, 20265.0088.89%84.050%0.34
Wed 04 Mar, 20267.75-21.25%84.053.8%0.65
Mon 02 Mar, 202613.9525.98%54.25-24.76%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.550%92.500%1.13
Thu 12 Mar, 20260.50-11.86%92.500%1.13
Wed 11 Mar, 20261.60-3.28%92.500%1
Tue 10 Mar, 20262.000%92.500%0.97
Mon 09 Mar, 20262.00-4.69%92.500%0.97
Fri 06 Mar, 20262.70-13.51%92.500%0.92
Thu 05 Mar, 20263.900%92.500%0.8
Wed 04 Mar, 20266.2042.31%93.403.51%0.8
Mon 02 Mar, 202611.25-26.76%61.35-45.71%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.70-3.73%116.000%0.43
Thu 12 Mar, 20260.55-0.62%116.000%0.42
Wed 11 Mar, 20261.20-4.71%116.000%0.41
Tue 10 Mar, 20262.604.94%116.000%0.39
Mon 09 Mar, 20261.50-26.03%116.000%0.41
Fri 06 Mar, 20262.00-2.67%116.000%0.31
Thu 05 Mar, 20263.302.74%110.75-2.9%0.3
Wed 04 Mar, 20265.0023.03%112.50-20.69%0.32
Mon 02 Mar, 20269.2524.48%69.30-7.45%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-1.31%218.65-20.69%0.15
Thu 12 Mar, 20260.60-10%191.807.41%0.19
Wed 11 Mar, 20261.05-24.78%168.000%0.16
Tue 10 Mar, 20261.55-12.74%168.000%0.12
Mon 09 Mar, 20261.90-4.78%168.00-3.57%0.1
Fri 06 Mar, 20261.7543.16%128.000%0.1
Thu 05 Mar, 20262.5022.58%120.250%0.15
Wed 04 Mar, 20264.10-5.49%120.253.7%0.18
Mon 02 Mar, 20267.25-18%41.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.95-1.52%84.50--
Thu 12 Mar, 20260.65-14.29%84.50--
Wed 11 Mar, 20261.901.32%84.50--
Tue 10 Mar, 20261.55-17.39%84.50--
Mon 09 Mar, 20261.15-50%84.50--
Fri 06 Mar, 20261.20-2.13%84.50--
Thu 05 Mar, 20262.30-5.05%84.50--
Wed 04 Mar, 20263.2560.98%84.50--
Mon 02 Mar, 20265.80-15.75%84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.350%107.75--
Thu 12 Mar, 20261.350%107.75--
Wed 11 Mar, 20261.350%107.75--
Tue 10 Mar, 20261.350%107.75--
Mon 09 Mar, 20261.350%107.75--
Fri 06 Mar, 20261.350%107.75--
Thu 05 Mar, 20262.500%107.75--
Wed 04 Mar, 20262.50-13.64%107.75--
Mon 02 Mar, 20264.552100%107.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.600%96.65--
Thu 12 Mar, 20260.600%96.65--
Wed 11 Mar, 20261.150%96.65--
Tue 10 Mar, 20261.152.08%96.65--
Mon 09 Mar, 20261.25-14.29%96.65--
Fri 06 Mar, 20261.400%96.65--
Thu 05 Mar, 20262.1014.29%96.65--
Wed 04 Mar, 20262.25-2%96.65--
Mon 02 Mar, 20263.75-39.76%96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.500%122.85--
Thu 12 Mar, 20260.500%122.85--
Wed 11 Mar, 20260.500%122.85--
Tue 10 Mar, 20260.900%122.85--
Mon 09 Mar, 20260.650%122.85--
Fri 06 Mar, 20262.850%122.85--
Thu 05 Mar, 20262.850%122.85--
Wed 04 Mar, 20262.850%122.85--
Mon 02 Mar, 20262.85-64.29%122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.150%151.750%0.01
Thu 12 Mar, 20260.30-0.7%151.750%0.01
Wed 11 Mar, 20260.55-1.39%151.750%0.01
Tue 10 Mar, 20260.7515.2%151.750%0.01
Mon 09 Mar, 20260.60-3.85%151.750%0.02
Fri 06 Mar, 20260.650.78%151.750%0.02
Thu 05 Mar, 20261.00-4.44%151.750%0.02
Wed 04 Mar, 20261.50-40.53%151.750%0.01
Mon 02 Mar, 20262.40-6.97%74.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.300%138.60--
Thu 12 Mar, 20260.30-33.33%138.60--
Wed 11 Mar, 20261.800%138.60--
Tue 10 Mar, 20261.800%138.60--
Mon 09 Mar, 20261.800%138.60--
Fri 06 Mar, 20261.800%138.60--
Thu 05 Mar, 20261.800%138.60--
Wed 04 Mar, 20261.800%138.60--
Mon 02 Mar, 20266.400%138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.500%276.900%0.05
Thu 12 Mar, 20260.500%261.10-0.05
Wed 11 Mar, 20260.850%123.30--
Tue 10 Mar, 20260.850%123.30--
Mon 09 Mar, 20260.8535.48%123.30--
Fri 06 Mar, 20261.000%123.30--
Thu 05 Mar, 20261.300%123.30--
Wed 04 Mar, 20261.30-8.82%123.30--
Mon 02 Mar, 20261.70-54.05%123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.200%155.10--
Thu 12 Mar, 20260.20-11.54%155.10--
Wed 11 Mar, 20261.000%155.10--
Tue 10 Mar, 20261.000%155.10--
Mon 09 Mar, 20261.000%155.10--
Fri 06 Mar, 20261.00-3.7%155.10--
Thu 05 Mar, 20261.400%155.10--
Wed 04 Mar, 20261.400%155.10--
Mon 02 Mar, 20261.40-40%155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.25-4.35%294.350%0.14
Thu 12 Mar, 20260.150%281.05-0.13
Wed 11 Mar, 20261.200%137.80--
Tue 10 Mar, 20261.204.55%137.80--
Mon 09 Mar, 20261.200%137.80--
Fri 06 Mar, 20261.200%137.80--
Thu 05 Mar, 20261.200%137.80--
Wed 04 Mar, 20261.200%137.80--
Mon 02 Mar, 20261.20-8.33%137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.20-172.15--
Thu 12 Mar, 202610.20-172.15--
Wed 11 Mar, 202610.20-172.15--
Tue 10 Mar, 202610.20-172.15--
Mon 09 Mar, 202610.20-172.15--
Fri 06 Mar, 202610.20-172.15--
Thu 05 Mar, 202610.20-172.15--
Wed 04 Mar, 202610.20-172.15--
Mon 02 Mar, 202610.20-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-25%152.95--
Thu 12 Mar, 20260.15-26.21%152.95--
Wed 11 Mar, 20262.000%152.95--
Tue 10 Mar, 20262.00-9.65%152.95--
Mon 09 Mar, 20260.45-5.79%152.95--
Fri 06 Mar, 20260.50-5.47%152.95--
Thu 05 Mar, 20260.600%152.95--
Wed 04 Mar, 20260.60-15.23%152.95--
Mon 02 Mar, 20260.80-2.58%152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.300%168.60--
Thu 12 Mar, 20260.30-11.11%168.60--
Wed 11 Mar, 20260.30-5.26%168.60--
Tue 10 Mar, 20260.50-5%168.60--
Mon 09 Mar, 20260.450%168.60--
Fri 06 Mar, 20260.450%168.60--
Thu 05 Mar, 20260.45-4.76%168.60--
Wed 04 Mar, 20260.55-4.55%168.60--
Mon 02 Mar, 20260.900%168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.650%184.90--
Thu 12 Mar, 20260.650%184.90--
Wed 11 Mar, 20260.650%184.90--
Tue 10 Mar, 20260.650%184.90--
Mon 09 Mar, 20260.65-50%184.90--
Fri 06 Mar, 20260.450%184.90--
Thu 05 Mar, 20260.450%184.90--
Wed 04 Mar, 20260.450%184.90--
Mon 02 Mar, 20262.400%184.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.85-201.65--
Thu 12 Mar, 202614.85-201.65--
Wed 11 Mar, 202614.85-201.65--
Tue 10 Mar, 202614.85-201.65--
Mon 09 Mar, 202614.85-201.65--
Fri 06 Mar, 202614.85-201.65--
Thu 05 Mar, 202614.85-201.65--
Wed 04 Mar, 202614.85-201.65--
Mon 02 Mar, 202614.85-201.65--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.1057.14%25.30-7.69%4.36
Thu 12 Mar, 202651.3540%16.70108%7.43
Wed 11 Mar, 2026201.200%8.55-3.85%5
Tue 10 Mar, 2026201.200%6.6562.5%5.2
Mon 09 Mar, 2026201.200%12.25220%3.2
Fri 06 Mar, 2026201.200%4.000%1
Thu 05 Mar, 2026201.200%4.000%1
Wed 04 Mar, 2026201.200%4.00-1
Mon 02 Mar, 2026201.200%6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026179.50-11.000%-
Thu 12 Mar, 2026179.50-11.000%-
Wed 11 Mar, 2026179.50-11.000%-
Tue 10 Mar, 2026179.50-11.000%-
Mon 09 Mar, 2026179.50-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.85-25.48%18.40-16.6%1.39
Thu 12 Mar, 202668.352500%11.95103.94%1.25
Wed 11 Mar, 2026112.850%6.207.63%15.88
Tue 10 Mar, 2026118.40100%4.30-1.67%14.75
Mon 09 Mar, 202690.30-8.0587.5%30
Fri 06 Mar, 2026231.85-3.0539.13%-
Thu 05 Mar, 2026231.85-1.80557.14%-
Wed 04 Mar, 2026231.85-2.90--
Wed 25 Feb, 2026231.85-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026197.70-3.200%-
Thu 12 Mar, 2026197.70-3.200%-
Wed 11 Mar, 2026197.70-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026250.15-12.90--
Thu 12 Mar, 2026250.15-3.45--
Wed 11 Mar, 2026250.15-3.45--
Tue 10 Mar, 2026250.15-3.45--
Mon 09 Mar, 2026250.15-3.45--
Fri 06 Mar, 2026250.15-3.45--
Thu 05 Mar, 2026250.15-3.45--
Wed 25 Feb, 2026250.15-3.45--
Tue 24 Feb, 2026250.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026216.30-2.25--
Thu 12 Mar, 2026216.30-2.25--
Wed 11 Mar, 2026216.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.00-50%8.85157.89%16.33
Thu 12 Mar, 2026103.00-5.851800%3.17
Wed 11 Mar, 2026268.80-1.100%-
Tue 10 Mar, 2026268.80-1.100%-
Mon 09 Mar, 2026268.80-1.100%-
Fri 06 Mar, 2026268.80-1.10--
Thu 05 Mar, 2026268.80-2.40--
Wed 25 Feb, 2026268.80-2.40--
Tue 24 Feb, 2026268.80-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026287.75-6.05202.5%-
Thu 12 Mar, 2026287.75-4.001900%-
Wed 11 Mar, 2026287.75-0.900%-
Tue 10 Mar, 2026287.75-0.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026306.90-4.05--
Thu 12 Mar, 2026306.90-1.10--
Wed 11 Mar, 2026306.90-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026326.25-0.70--
Thu 12 Mar, 2026326.25-0.70--
Wed 11 Mar, 2026326.25-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top