ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODREJCP SPOT Price: 1033.00 as on 10 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1067.2
Target up: 1050.1
Target up: 1042.75
Target up: 1035.4
Target down: 1018.3
Target down: 1010.95
Target down: 1003.6

Date Close Open High Low Volume
10 Mon Aug 20261033.001052.301052.501020.701.52 M
07 Fri Aug 20261050.001077.001087.201032.302.66 M
06 Thu Aug 20261077.301075.001084.801071.200.49 M
05 Wed Aug 20261069.001070.001077.501060.001.28 M
04 Tue Aug 20261058.201080.001080.101057.600.64 M
03 Mon Aug 20261085.901072.101100.001071.100.62 M
31 Fri Jul 20261070.401071.201076.301054.700.67 M
30 Thu Jul 20261072.101077.001078.901065.800.54 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1000 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 950 970 1090

Put to Call Ratio (PCR) has decreased for strikes: 1030 1020 1050 1040

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202627.501340%23.15287.67%0.98
Thu 06 Aug, 202655.25233.33%16.25-18.89%3.65
Wed 05 Aug, 202649.85500%17.95-10%15
Tue 04 Aug, 202649.000%23.3029.87%100
Mon 03 Aug, 202649.000%14.6054%77
Fri 31 Jul, 202649.000%17.0051.52%50
Thu 30 Jul, 202649.000%16.8043.48%33
Wed 29 Jul, 202649.000%17.80130%23
Tue 28 Jul, 202649.00-22.0542.86%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202622.352025%28.65326.36%0.46
Thu 06 Aug, 202648.4517.07%19.504.76%2.29
Wed 05 Aug, 202647.2013.89%21.7038.16%2.56
Tue 04 Aug, 202635.9544%27.551.33%2.11
Mon 03 Aug, 202647.5013.64%17.7022.95%3
Fri 31 Jul, 202642.45100%20.4590.63%2.77
Thu 30 Jul, 202646.400%20.356.67%2.91
Wed 29 Jul, 202646.4010%21.60172.73%2.73
Tue 28 Jul, 202643.3511.11%26.25175%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202618.25229.09%34.30161.62%0.82
Thu 06 Aug, 202643.950.73%23.30-8.97%1.03
Wed 05 Aug, 202641.05-0.36%25.9010.25%1.14
Tue 04 Aug, 202631.558.3%33.001.43%1.03
Mon 03 Aug, 202641.653.69%22.0013.88%1.1
Fri 31 Jul, 202635.6040.23%25.0036.11%1
Thu 30 Jul, 202638.1053.98%24.4078.22%1.03
Wed 29 Jul, 202640.30-11.72%25.65-0.98%0.89
Tue 28 Jul, 202637.8017.43%28.50-0.97%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202615.05195.63%39.9016.38%0.54
Thu 06 Aug, 202637.505%27.807.08%1.38
Wed 05 Aug, 202634.9573.91%30.807.26%1.35
Tue 04 Aug, 202627.253.76%37.75148.36%2.2
Mon 03 Aug, 202635.20-12.5%27.302.52%0.92
Fri 31 Jul, 202631.45130.3%29.65197.5%0.78
Thu 30 Jul, 202632.85120%29.1573.91%0.61
Wed 29 Jul, 202635.0515.38%30.2535.29%0.77
Tue 28 Jul, 202633.15116.67%33.55466.67%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202611.95136.6%48.4529.47%0.57
Thu 06 Aug, 202632.90-0.65%32.307.05%1.04
Wed 05 Aug, 202630.258.45%35.006.43%0.97
Tue 04 Aug, 202622.8030.88%44.7010.67%0.99
Mon 03 Aug, 202630.051.88%31.4032.46%1.17
Fri 31 Jul, 202626.5013.3%34.9056.56%0.9
Thu 30 Jul, 202628.056.82%33.907.02%0.65
Wed 29 Jul, 202630.4036.43%35.1546.15%0.65
Tue 28 Jul, 202629.0061.25%40.902.63%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20269.8549.81%53.9585.71%0.2
Thu 06 Aug, 202628.80108.73%38.10133.33%0.16
Wed 05 Aug, 202625.9016.67%43.5080%0.14
Tue 04 Aug, 202619.25-4.42%37.250%0.09
Mon 03 Aug, 202625.9050.67%37.25100%0.09
Fri 31 Jul, 202622.5541.51%55.050%0.07
Thu 30 Jul, 202623.551.92%55.050%0.09
Wed 29 Jul, 202626.35642.86%55.050%0.1
Tue 28 Jul, 202626.7016.67%55.050%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20267.70165.78%64.2523.73%0.07
Thu 06 Aug, 202624.0516.64%43.852.61%0.15
Wed 05 Aug, 202621.65-1.74%46.750.88%0.17
Tue 04 Aug, 202616.259.68%57.950%0.16
Mon 03 Aug, 202621.8029.1%42.9528.09%0.18
Fri 31 Jul, 202618.2519.32%47.55-4.3%0.18
Thu 30 Jul, 202620.059.65%45.9014.81%0.23
Wed 29 Jul, 202622.459.38%46.7035%0.22
Tue 28 Jul, 202621.155.25%51.4542.86%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.35221.74%49.05-0.01
Thu 06 Aug, 202620.3064.29%107.05--
Wed 05 Aug, 202615.7521.74%107.05--
Tue 04 Aug, 202618.050%107.05--
Mon 03 Aug, 202618.05-8%107.05--
Fri 31 Jul, 202616.900%107.05--
Thu 30 Jul, 202616.9056.25%107.05--
Wed 29 Jul, 202618.8045.45%107.05--
Tue 28 Jul, 202617.950%107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20265.05149.26%83.1038.46%0.05
Thu 06 Aug, 202617.4032.04%62.000%0.1
Wed 05 Aug, 202615.60-3.74%62.000%0.13
Tue 04 Aug, 202611.4032.1%62.000%0.12
Mon 03 Aug, 202615.1022.73%62.000%0.16
Fri 31 Jul, 202613.2534.69%62.000%0.2
Thu 30 Jul, 202614.0588.46%62.000%0.27
Wed 29 Jul, 202616.0023.81%62.000%0.5
Tue 28 Jul, 202615.5075%62.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.2578.33%122.90--
Thu 06 Aug, 202614.6036.36%122.90--
Wed 05 Aug, 202612.75175%122.90--
Tue 04 Aug, 20269.456.67%122.90--
Mon 03 Aug, 202612.75-122.90--
Fri 31 Jul, 202613.55-122.90--
Thu 30 Jul, 202613.55-122.90--
Wed 29 Jul, 202613.55-122.90--
Tue 28 Jul, 202613.55-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.5050.5%98.00-0.01
Thu 06 Aug, 202612.1016.09%122.10--
Wed 05 Aug, 202610.60102.33%122.10--
Tue 04 Aug, 20268.05-20.37%122.10--
Mon 03 Aug, 202610.5080%122.10--
Fri 31 Jul, 20269.6020%122.10--
Thu 30 Jul, 20269.654.17%122.10--
Wed 29 Jul, 202611.35166.67%122.10--
Tue 28 Jul, 202612.400%122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.8528.07%139.55--
Thu 06 Aug, 202610.0523.24%139.55--
Wed 05 Aug, 20268.7012.12%139.55--
Tue 04 Aug, 20266.70-2.37%139.55--
Mon 03 Aug, 20268.75108.64%139.55--
Fri 31 Jul, 20269.550%139.55--
Thu 30 Jul, 20269.550%139.55--
Wed 29 Jul, 20269.5517.39%139.55--
Tue 28 Jul, 20269.35283.33%139.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.3546.67%136.95--
Thu 06 Aug, 20268.204.65%136.95--
Wed 05 Aug, 20267.4019.44%136.95--
Tue 04 Aug, 20265.600%136.95--
Mon 03 Aug, 20267.3520%136.95--
Fri 31 Jul, 20265.8525%136.95--
Thu 30 Jul, 20266.5514.29%136.95--
Wed 29 Jul, 20268.05250%136.95--
Tue 28 Jul, 20268.2050%136.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.9050%156.85--
Thu 06 Aug, 20266.950%156.85--
Wed 05 Aug, 20266.0515.79%156.85--
Tue 04 Aug, 20264.65-15.56%156.85--
Mon 03 Aug, 20265.9015.38%156.85--
Fri 31 Jul, 20265.6518.18%156.85--
Thu 30 Jul, 20265.453.13%156.85--
Wed 29 Jul, 20266.80190.91%156.85--
Tue 28 Jul, 20267.1010%156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.70105.26%139.35100%0.05
Thu 06 Aug, 20266.0558.33%117.500%0.05
Wed 05 Aug, 20264.000%117.500%0.08
Tue 04 Aug, 20263.90242.86%117.500%0.08
Mon 03 Aug, 20267.000%117.500%0.29
Fri 31 Jul, 20267.000%117.500%0.29
Thu 30 Jul, 20267.000%117.500%0.29
Wed 29 Jul, 20267.000%117.500%0.29
Tue 28 Jul, 20267.000%117.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.550%174.70--
Thu 06 Aug, 20266.550%174.70--
Wed 05 Aug, 20266.550%174.70--
Tue 04 Aug, 20266.550%174.70--
Mon 03 Aug, 20266.550%174.70--
Fri 31 Jul, 20266.550%174.70--
Thu 30 Jul, 20266.550%174.70--
Wed 29 Jul, 20266.550%174.70--
Tue 28 Jul, 20266.550%174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.4079.55%122.600%0.09
Thu 06 Aug, 20264.1532.51%122.600%0.16
Wed 05 Aug, 20263.30-6.88%122.600%0.21
Tue 04 Aug, 20262.7517.84%122.6068%0.19
Mon 03 Aug, 20263.406.32%117.350%0.14
Fri 31 Jul, 20262.8095.51%117.350%0.14
Thu 30 Jul, 20263.109.88%117.350%0.28
Wed 29 Jul, 20264.0550%117.358.7%0.31
Tue 28 Jul, 20264.6012.5%136.004.55%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.0083.33%185.10--
Thu 06 Aug, 20262.250%185.10--
Wed 05 Aug, 20262.250%185.10--
Tue 04 Aug, 20262.2520%185.10--
Mon 03 Aug, 202611.650%185.10--
Fri 31 Jul, 202611.650%185.10--
Thu 30 Jul, 202611.650%185.10--
Wed 29 Jul, 202611.650%185.10--
Tue 28 Jul, 202611.650%185.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.1528.89%202.20--
Thu 06 Aug, 20262.059.76%202.20--
Wed 05 Aug, 20261.500%202.20--
Tue 04 Aug, 20261.5013.89%202.20--
Mon 03 Aug, 20261.75-7.69%202.20--
Fri 31 Jul, 20261.400%202.20--
Thu 30 Jul, 20261.50-13.33%202.20--
Wed 29 Jul, 20262.15350%202.20--
Tue 28 Jul, 20263.0525%202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.600%199.950%0.02
Thu 06 Aug, 20261.503.45%199.950%0.02
Wed 05 Aug, 20261.400%199.950%0.02
Tue 04 Aug, 20260.9570.59%199.950%0.02
Mon 03 Aug, 20261.3017.24%181.000%0.03
Fri 31 Jul, 20261.0561.11%181.000%0.03
Thu 30 Jul, 20260.9050%181.000%0.06
Wed 29 Jul, 20262.1520%181.00-0.08
Tue 28 Jul, 20261.90100%219.65--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202632.805750%18.9583.33%1.13
Thu 06 Aug, 202656.550%13.5012.5%36
Wed 05 Aug, 202656.550%15.05-7.25%32
Tue 04 Aug, 202656.550%19.4011.29%34.5
Mon 03 Aug, 202656.550%6.800%31
Fri 31 Jul, 202656.55-14.1567.57%31
Thu 30 Jul, 202643.20-13.70--
Wed 29 Jul, 202643.20-53.45--
Tue 28 Jul, 202643.20-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202638.205100%14.75107.29%3.83
Thu 06 Aug, 202679.000%11.0020%96
Wed 05 Aug, 202679.000%12.8511.11%80
Tue 04 Aug, 202679.000%15.9522.03%72
Mon 03 Aug, 202679.000%9.70-6.35%59
Fri 31 Jul, 202679.000%11.65162.5%63
Thu 30 Jul, 202679.000%11.20-24
Wed 29 Jul, 202679.000%50.55--
Tue 28 Jul, 202679.00-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202652.60-11.15525%-
Thu 06 Aug, 202652.60-12.950%-
Wed 05 Aug, 202652.60-12.950%-
Tue 04 Aug, 202652.60-12.950%-
Mon 03 Aug, 202652.60-12.950%-
Fri 31 Jul, 202652.60-12.950%-
Thu 30 Jul, 202652.60-12.950%-
Wed 29 Jul, 202652.60-12.950%-
Tue 28 Jul, 202652.60-12.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202652.253.21%8.80242.06%0.99
Thu 06 Aug, 202686.250%7.45-6.96%0.3
Wed 05 Aug, 202681.35-0.14%8.5023.66%0.32
Tue 04 Aug, 202670.150%10.9030.99%0.26
Mon 03 Aug, 202687.60-0.14%6.757.58%0.2
Fri 31 Jul, 202679.10259%7.25-10.81%0.18
Thu 30 Jul, 202681.156566.67%7.3529.82%0.74
Wed 29 Jul, 202660.000%8.2544.3%38
Tue 28 Jul, 202660.000%9.4061.22%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202663.35-6.50-10.53%-
Thu 06 Aug, 202663.35-7.550%-
Wed 05 Aug, 202663.35-7.5535.71%-
Tue 04 Aug, 202663.35-5.000%-
Mon 03 Aug, 202663.35-5.00-9.68%-
Fri 31 Jul, 202663.35-6.0072.22%-
Thu 30 Jul, 202663.35-5.9563.64%-
Wed 29 Jul, 202663.35-8.350%-
Tue 28 Jul, 202663.35-8.3522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202669.65-5.1044.27%34.63
Thu 06 Aug, 2026100.55-4.803.23%-
Wed 05 Aug, 2026100.55-5.40165.71%-
Tue 04 Aug, 2026100.55-7.25204.35%-
Mon 03 Aug, 2026100.55-4.109.52%-
Fri 31 Jul, 2026100.55-4.5575%-
Thu 30 Jul, 2026100.55-4.95-7.69%-
Wed 29 Jul, 2026100.55-7.500%-
Tue 28 Jul, 2026100.55-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202679.6050%3.75168.42%5.67
Thu 06 Aug, 2026121.150%5.950%3.17
Wed 05 Aug, 2026121.150%5.950%3.17
Tue 04 Aug, 2026121.150%5.9526.67%3.17
Mon 03 Aug, 2026121.150%3.1566.67%2.5
Fri 31 Jul, 2026121.150%3.7050%1.5
Thu 30 Jul, 2026121.150%3.50-14.29%1
Wed 29 Jul, 2026121.150%5.000%1.17
Tue 28 Jul, 2026121.15-5.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026113.55-2.90637.5%-
Thu 06 Aug, 2026113.55-4.650%-
Wed 05 Aug, 2026113.55-4.650%-
Tue 04 Aug, 2026113.55-4.65--
Mon 03 Aug, 2026113.55-27.60--
Fri 31 Jul, 2026113.55-27.60--
Thu 30 Jul, 2026113.55-27.60--
Wed 29 Jul, 2026113.55-27.60--
Tue 28 Jul, 2026113.55-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026128.250%2.05228.68%447
Thu 06 Aug, 2026128.250%2.6015.25%136
Wed 05 Aug, 2026128.250%2.755.36%118
Tue 04 Aug, 2026128.250%3.556.67%112
Mon 03 Aug, 2026128.250%2.20-5.41%105
Fri 31 Jul, 2026127.000%2.458.82%111
Thu 30 Jul, 2026127.000%2.5543.66%102
Wed 29 Jul, 2026127.000%2.90255%71
Tue 28 Jul, 2026127.000%3.75-56.52%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026127.60-1.65733.33%-
Thu 06 Aug, 2026127.60-1.75200%-
Wed 05 Aug, 2026127.60-1.950%-
Tue 04 Aug, 2026127.60-1.950%-
Mon 03 Aug, 2026127.60-1.950%-
Fri 31 Jul, 2026127.60-1.950%-
Thu 30 Jul, 2026127.60-1.950%-
Wed 29 Jul, 2026127.60-1.95--
Tue 28 Jul, 2026127.60-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026142.40-0.901000%-
Thu 06 Aug, 2026142.40-2.750%-
Wed 05 Aug, 2026142.40-2.750%-
Tue 04 Aug, 2026142.40-2.750%-
Mon 03 Aug, 2026142.40-2.750%-
Fri 31 Jul, 2026142.40-2.750%-
Thu 30 Jul, 2026142.40-2.750%-
Wed 29 Jul, 2026142.40-2.750%-
Tue 28 Jul, 2026142.40-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026158.000%0.50-7.69%24
Thu 06 Aug, 2026158.000%2.000%26
Wed 05 Aug, 2026158.000%2.000%26
Tue 04 Aug, 2026158.000%2.00100%26
Mon 03 Aug, 2026158.000%1.300%13
Fri 31 Jul, 2026158.000%1.3018.18%13
Thu 30 Jul, 2026158.000%1.00-8.33%11
Wed 29 Jul, 2026158.000%1.4533.33%12
Tue 28 Jul, 2026158.000%1.85200%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026190.000%0.400%65
Thu 06 Aug, 2026190.000%0.600%65
Wed 05 Aug, 2026190.000%0.65-2.99%65
Tue 04 Aug, 2026190.000%0.850%67
Mon 03 Aug, 2026190.000%0.40-1.47%67
Fri 31 Jul, 2026190.000%0.500%68
Thu 30 Jul, 2026190.000%0.651.49%68
Wed 29 Jul, 2026190.000%1.15204.55%67
Tue 28 Jul, 2026190.000%1.45-66.67%22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026209.30-5.05--
Tue 30 Jun, 2026209.30-5.05--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top