GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GODREJCP SPOT Price: 901.30 as on 31 Aug, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 917.3 Target up: 909.3 Target up: 907.3 Target up: 905.3 Target down: 897.3 Target down: 895.3 Target down: 893.3
Show prices and volumes
Date Close Open High Low Volume 31 Mon Aug 2026 901.30 911.20 913.30 901.30 1.15 M 28 Fri Aug 2026 915.00 927.80 927.80 911.60 0.93 M 27 Thu Aug 2026 923.00 930.00 930.00 912.00 1.31 M 26 Wed Aug 2026 922.80 929.20 933.90 922.80 0.7 M 25 Tue Aug 2026 929.20 928.90 930.90 918.20 0.68 M 24 Mon Aug 2026 928.90 932.50 934.30 918.40 2 M 21 Fri Aug 2026 933.00 944.40 945.80 928.00 1.61 M 20 Thu Aug 2026 947.00 937.00 948.00 934.00 1.96 M
Maximum CALL writing has been for strikes: 930 1000 940 These will serve as resistance
Maximum PUT writing has been for strikes: 900 930 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 940 920 870
Put to Call Ratio (PCR) has decreased for strikes: 910 880 860 970
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 20.30 243.53% 19.55 -5.25% 1.3 Fri 28 Aug, 2026 25.05 80.85% 15.85 95.12% 4.71 Thu 27 Aug, 2026 29.10 46.88% 14.75 36.67% 4.36 Wed 26 Aug, 2026 35.75 128.57% 13.60 219.15% 4.69 Tue 25 Aug, 2026 33.75 55.56% 14.00 14.63% 3.36 Mon 24 Aug, 2026 37.30 - 14.80 28.13% 4.56 Fri 21 Aug, 2026 171.50 - 14.50 23.08% - Thu 20 Aug, 2026 171.50 - 10.80 -13.33% - Wed 19 Aug, 2026 171.50 - 21.00 0% -
GODREJCP options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 15.55 -8.92% 24.85 -6.45% 1.18 Fri 28 Aug, 2026 19.55 16.49% 20.75 1.78% 1.14 Thu 27 Aug, 2026 23.50 10.71% 19.15 9.92% 1.31 Wed 26 Aug, 2026 29.80 2.23% 17.30 5.72% 1.32 Tue 25 Aug, 2026 32.70 14.92% 17.40 22.85% 1.28 Mon 24 Aug, 2026 33.70 38.39% 19.10 4.07% 1.19 Fri 21 Aug, 2026 35.15 9.54% 18.35 4.02% 1.59 Thu 20 Aug, 2026 43.85 -1.39% 14.00 16.5% 1.67 Wed 19 Aug, 2026 36.60 -2.38% 18.55 -22.22% 1.41
GODREJCP options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 12.00 -6.29% 30.50 -6.76% 0.49 Fri 28 Aug, 2026 15.35 0.89% 26.50 5.11% 0.49 Thu 27 Aug, 2026 18.65 2.66% 24.50 -11.93% 0.47 Wed 26 Aug, 2026 24.10 90.31% 21.55 9.6% 0.55 Tue 25 Aug, 2026 27.00 69.53% 21.70 42.63% 0.95 Mon 24 Aug, 2026 27.90 34.39% 23.55 -0.39% 1.13 Fri 21 Aug, 2026 29.60 18.63% 22.75 20.12% 1.53 Thu 20 Aug, 2026 37.50 2.91% 17.95 -22.49% 1.51 Wed 19 Aug, 2026 30.60 -1.44% 23.10 78.23% 2.01
GODREJCP options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 9.25 -7.33% 38.30 1.64% 0.69 Fri 28 Aug, 2026 11.95 50.07% 33.05 -1.76% 0.63 Thu 27 Aug, 2026 14.75 20.78% 30.05 -0.58% 0.96 Wed 26 Aug, 2026 19.50 11.17% 26.85 0% 1.17 Tue 25 Aug, 2026 22.10 13.55% 26.70 10.84% 1.3 Mon 24 Aug, 2026 23.40 37.98% 28.75 37.64% 1.33 Fri 21 Aug, 2026 25.00 65.2% 27.95 30.9% 1.33 Thu 20 Aug, 2026 32.35 -6.85% 21.95 102.96% 1.68 Wed 19 Aug, 2026 25.90 -8.37% 28.15 -15.5% 0.77
GODREJCP options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 7.25 16.01% 43.50 -1.4% 0.64 Fri 28 Aug, 2026 9.25 -15.44% 39.90 -3.05% 0.76 Thu 27 Aug, 2026 11.50 26.81% 36.40 4.61% 0.66 Wed 26 Aug, 2026 15.55 -0.42% 33.00 1.81% 0.8 Tue 25 Aug, 2026 18.00 2.76% 32.80 13.99% 0.78 Mon 24 Aug, 2026 19.30 -1.15% 34.90 5.42% 0.71 Fri 21 Aug, 2026 20.80 34.56% 33.70 38.02% 0.66 Thu 20 Aug, 2026 27.10 16.67% 26.35 -6.7% 0.64 Wed 19 Aug, 2026 21.85 27.22% 34.25 129.49% 0.81
GODREJCP options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 5.55 -11.09% 44.70 0% 0.07 Fri 28 Aug, 2026 7.20 -31.3% 44.70 0% 0.07 Thu 27 Aug, 2026 8.75 26.89% 44.70 13.79% 0.05 Wed 26 Aug, 2026 12.25 16.6% 39.00 3.57% 0.05 Tue 25 Aug, 2026 14.65 2.31% 42.65 3.7% 0.06 Mon 24 Aug, 2026 15.70 8.66% 41.95 8% 0.06 Fri 21 Aug, 2026 17.05 129.84% 38.75 38.89% 0.06 Thu 20 Aug, 2026 22.70 59.17% 31.50 350% 0.09 Wed 19 Aug, 2026 18.50 -49.15% 41.10 0% 0.03
GODREJCP options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 4.25 15.69% 63.35 6.06% 0.15 Fri 28 Aug, 2026 5.55 7.94% 50.75 0% 0.16 Thu 27 Aug, 2026 6.85 14.2% 50.75 0% 0.17 Wed 26 Aug, 2026 9.60 152.67% 50.75 0% 0.2 Tue 25 Aug, 2026 11.80 13.91% 50.75 3.13% 0.5 Mon 24 Aug, 2026 13.00 -5.74% 49.25 1.59% 0.56 Fri 21 Aug, 2026 14.25 14.02% 47.15 3050% 0.52 Thu 20 Aug, 2026 18.90 7% 49.10 0% 0.02 Wed 19 Aug, 2026 15.15 -60.63% 49.10 0% 0.02
GODREJCP options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 3.35 -5.53% 72.55 0.98% 0.25 Fri 28 Aug, 2026 4.30 3.09% 65.30 3.03% 0.24 Thu 27 Aug, 2026 5.30 108.42% 59.00 0% 0.24 Wed 26 Aug, 2026 7.40 8.6% 59.00 0% 0.49 Tue 25 Aug, 2026 9.40 2.76% 59.00 2.06% 0.53 Mon 24 Aug, 2026 10.80 -66.67% 55.85 0% 0.54 Fri 21 Aug, 2026 11.75 -12.56% 54.75 288% 0.18 Thu 20 Aug, 2026 15.70 0.65% 44.00 31.58% 0.04 Wed 19 Aug, 2026 12.20 295.51% 53.00 46.15% 0.03
GODREJCP options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 2.70 36.14% 63.70 0% 0.07 Fri 28 Aug, 2026 3.35 -1.19% 63.70 0% 0.1 Thu 27 Aug, 2026 4.10 15.07% 63.70 0% 0.1 Wed 26 Aug, 2026 5.95 -3.95% 63.70 0% 0.11 Tue 25 Aug, 2026 6.15 -2.56% 63.70 0% 0.11 Mon 24 Aug, 2026 8.95 -43.88% 63.70 0% 0.1 Fri 21 Aug, 2026 9.70 9.45% 59.25 100% 0.06 Thu 20 Aug, 2026 12.70 11.4% 55.80 0% 0.03 Wed 19 Aug, 2026 10.60 80.95% 55.80 300% 0.04
GODREJCP options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 2.20 9.39% 89.85 3.9% 0.33 Fri 28 Aug, 2026 2.70 4.13% 80.65 0.37% 0.34 Thu 27 Aug, 2026 3.30 11.42% 78.55 4.27% 0.36 Wed 26 Aug, 2026 4.60 11.95% 71.50 8.88% 0.38 Tue 25 Aug, 2026 6.10 12.93% 70.35 5.58% 0.39 Mon 24 Aug, 2026 7.15 7.67% 71.30 5.66% 0.42 Fri 21 Aug, 2026 8.00 20.71% 70.45 46.71% 0.43 Thu 20 Aug, 2026 10.65 1.73% 58.95 97.95% 0.35 Wed 19 Aug, 2026 8.35 4.81% 69.65 5.04% 0.18
GODREJCP options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 2.65 0% 98.25 0% 0.11 Fri 28 Aug, 2026 2.65 0% 77.00 0% 0.11 Thu 27 Aug, 2026 2.65 1.85% 77.00 0% 0.11 Wed 26 Aug, 2026 3.55 170% 77.00 0% 0.11 Tue 25 Aug, 2026 3.85 11.11% 77.00 0% 0.3 Mon 24 Aug, 2026 5.85 -14.29% 77.00 0% 0.33 Fri 21 Aug, 2026 8.55 0% 77.00 0% 0.29 Thu 20 Aug, 2026 8.55 0% 77.00 0% 0.29 Wed 19 Aug, 2026 8.55 10.53% 77.00 20% 0.29
GODREJCP options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 1.50 -2.42% 108.00 0.6% 1.05 Fri 28 Aug, 2026 1.75 2.48% 100.80 1.2% 1.02 Thu 27 Aug, 2026 2.00 -1.23% 99.40 1.84% 1.03 Wed 26 Aug, 2026 2.95 9.4% 89.20 26.36% 1 Tue 25 Aug, 2026 3.85 12.88% 89.00 616.67% 0.87 Mon 24 Aug, 2026 4.75 8.2% 92.05 260% 0.14 Fri 21 Aug, 2026 5.45 -3.94% 84.60 150% 0.04 Thu 20 Aug, 2026 7.20 30.93% 75.00 100% 0.02 Wed 19 Aug, 2026 5.80 40.58% 86.00 - 0.01
GODREJCP options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 1.20 0% 102.30 0% 0.02 Fri 28 Aug, 2026 1.20 0% 102.30 0% 0.02 Thu 27 Aug, 2026 3.50 0% 102.30 0% 0.02 Wed 26 Aug, 2026 3.50 0% 102.30 0% 0.02 Tue 25 Aug, 2026 3.50 13.51% 102.30 0% 0.02 Mon 24 Aug, 2026 3.95 164.29% 98.70 - 0.03 Fri 21 Aug, 2026 5.80 0% 31.95 - - Thu 20 Aug, 2026 5.80 27.27% 31.95 - - Wed 19 Aug, 2026 9.15 0% 31.95 - -
GODREJCP options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 1.20 0% 110.70 0% 0.07 Fri 28 Aug, 2026 1.20 17.54% 110.70 0% 0.07 Thu 27 Aug, 2026 1.40 1.79% 110.70 0% 0.09 Wed 26 Aug, 2026 1.95 0% 110.70 0% 0.09 Tue 25 Aug, 2026 2.85 5.66% 110.70 0% 0.09 Mon 24 Aug, 2026 3.15 35.9% 107.85 25% 0.09 Fri 21 Aug, 2026 3.95 5.41% 122.00 0% 0.1 Thu 20 Aug, 2026 4.95 15.63% 122.00 0% 0.11 Wed 19 Aug, 2026 4.10 3.23% 122.00 0% 0.13
GODREJCP options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 0.85 -0.85% 115.00 0% 0.11 Fri 28 Aug, 2026 1.10 -7.48% 115.00 0% 0.11 Thu 27 Aug, 2026 1.15 -11.81% 115.00 0% 0.1 Wed 26 Aug, 2026 1.60 4.73% 115.00 -3.7% 0.09 Tue 25 Aug, 2026 2.10 8.7% 115.00 8% 0.1 Mon 24 Aug, 2026 2.45 8.12% 117.60 -3.85% 0.1 Fri 21 Aug, 2026 3.00 18.78% 114.05 -3.7% 0.11 Thu 20 Aug, 2026 4.05 7.65% 99.65 8% 0.14 Wed 19 Aug, 2026 3.55 -14.88% 109.50 -3.85% 0.14
GODREJCP options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 1.85 0% 127.30 0% 0.5 Fri 28 Aug, 2026 1.85 0% 127.30 0% 0.5 Thu 27 Aug, 2026 1.85 0% 127.30 0% 0.5 Wed 26 Aug, 2026 1.85 -20% 127.30 0% 0.5 Tue 25 Aug, 2026 2.10 0% 127.30 0% 0.4 Mon 24 Aug, 2026 2.10 0% 127.30 33.33% 0.4 Fri 21 Aug, 2026 3.25 0% 120.50 50% 0.3 Thu 20 Aug, 2026 3.25 11.11% 124.40 0% 0.2 Wed 19 Aug, 2026 3.40 12.5% 124.40 0% 0.22
GODREJCP options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 1.05 0% 141.50 - - Fri 28 Aug, 2026 1.05 0% 141.50 0% - Thu 27 Aug, 2026 1.05 0% 133.00 -50% 0.04 Wed 26 Aug, 2026 1.05 0% 133.70 0% 0.07 Tue 25 Aug, 2026 1.05 -3.57% 133.70 0% 0.07 Mon 24 Aug, 2026 1.75 55.56% 133.70 0% 0.07 Fri 21 Aug, 2026 3.80 0% 133.70 0% 0.11 Thu 20 Aug, 2026 3.80 0% 133.70 0% 0.11 Wed 19 Aug, 2026 3.80 0% 41.90 0% 0.11
GODREJCP options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 0.50 0% 147.00 0% 3.1 Fri 28 Aug, 2026 0.70 0% 147.00 0% 3.1 Thu 27 Aug, 2026 0.70 0% 147.00 0% 3.1 Wed 26 Aug, 2026 1.00 -51.22% 147.00 0% 3.1 Tue 25 Aug, 2026 1.05 2.5% 147.00 1.64% 1.51 Mon 24 Aug, 2026 1.85 0% 140.00 0% 1.53 Fri 21 Aug, 2026 1.85 33.33% 140.00 - 1.53 Thu 20 Aug, 2026 2.40 -3.23% 92.95 - - Wed 19 Aug, 2026 3.30 0% 92.95 - -
GODREJCP options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 0.50 0% 171.60 0% 0.04 Fri 28 Aug, 2026 0.50 0% 171.60 0% 0.04 Thu 27 Aug, 2026 0.50 0% 171.60 0% 0.04 Wed 26 Aug, 2026 0.50 -4% 171.60 0% 0.04 Tue 25 Aug, 2026 1.00 -3.85% 171.60 0% 0.04 Mon 24 Aug, 2026 1.95 271.43% 171.60 0% 0.04 Fri 21 Aug, 2026 2.20 0% 171.60 0% 0.14 Thu 20 Aug, 2026 2.20 0% 171.60 0% 0.14 Wed 19 Aug, 2026 2.20 600% 171.60 0% 0.14
GODREJCP options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 0.45 0.81% 164.00 0% 0.14 Fri 28 Aug, 2026 0.55 14.86% 164.00 0% 0.14 Thu 27 Aug, 2026 0.55 0.62% 164.00 0% 0.16 Wed 26 Aug, 2026 0.70 -19.95% 164.00 0% 0.17 Tue 25 Aug, 2026 0.75 0.75% 162.00 3.92% 0.13 Mon 24 Aug, 2026 1.20 -6.79% 163.50 18.6% 0.13 Fri 21 Aug, 2026 1.50 -1.84% 163.00 10.26% 0.1 Thu 20 Aug, 2026 1.95 4.82% 158.95 0% 0.09 Wed 19 Aug, 2026 1.95 18.57% 158.95 0% 0.09
GODREJCP options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 40.00 - 71.55 - - Tue 25 Aug, 2026 40.00 - 71.55 - - Mon 24 Aug, 2026 40.00 - 71.55 - - Fri 21 Aug, 2026 40.00 - 71.55 - - Thu 20 Aug, 2026 40.00 - 71.55 - - Wed 19 Aug, 2026 40.00 - 71.55 - - Tue 18 Aug, 2026 40.00 - 71.55 - - Mon 17 Aug, 2026 40.00 - 71.55 - - Fri 14 Aug, 2026 40.00 - 71.55 - -
GODREJCP options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 0.30 0% 173.00 0% 1 Fri 28 Aug, 2026 0.30 0% 173.00 0% 1 Thu 27 Aug, 2026 0.60 0% 173.00 0% 1 Wed 26 Aug, 2026 0.60 0% 173.00 0% 1 Tue 25 Aug, 2026 0.60 0% 173.00 0% 1 Mon 24 Aug, 2026 0.60 - 173.00 33.33% 1 Fri 21 Aug, 2026 27.85 - 172.00 0% - Thu 20 Aug, 2026 27.85 - 172.00 - - Wed 19 Aug, 2026 27.85 - 120.65 - -
GODREJCP options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 32.95 - 84.25 - - Tue 25 Aug, 2026 32.95 - 84.25 - - Mon 24 Aug, 2026 32.95 - 84.25 - - Fri 21 Aug, 2026 32.95 - 84.25 - - Thu 20 Aug, 2026 32.95 - 84.25 - - Wed 19 Aug, 2026 32.95 - 84.25 - - Tue 18 Aug, 2026 32.95 - 84.25 - - Mon 17 Aug, 2026 32.95 - 84.25 - - Fri 14 Aug, 2026 32.95 - 84.25 - -
GODREJCP options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 1.00 0% 135.75 - - Fri 28 Aug, 2026 1.00 0% 135.75 - - Thu 27 Aug, 2026 1.00 0% 135.75 - - Wed 26 Aug, 2026 1.00 0% 135.75 - - Tue 25 Aug, 2026 1.00 0% 135.75 - - Mon 24 Aug, 2026 1.00 0% 135.75 - - Fri 21 Aug, 2026 1.00 0% 135.75 - - Thu 20 Aug, 2026 1.00 - 135.75 - - Wed 19 Aug, 2026 23.20 - 135.75 - -
GODREJCP options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 26.90 - 200.00 0% - Tue 25 Aug, 2026 26.90 - 200.00 0% - Mon 24 Aug, 2026 26.90 - 200.00 0% - Fri 21 Aug, 2026 26.90 - 200.00 0% - Thu 20 Aug, 2026 26.90 - 200.00 0% - Wed 19 Aug, 2026 26.90 - 200.00 0% - Tue 18 Aug, 2026 26.90 - 200.00 0% - Mon 17 Aug, 2026 26.90 - 200.00 0% - Fri 14 Aug, 2026 26.90 - 200.00 0% -
GODREJCP options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 19.20 - 151.40 - - Tue 25 Aug, 2026 19.20 - 151.40 - - Mon 24 Aug, 2026 19.20 - 151.40 - - Fri 21 Aug, 2026 19.20 - 151.40 - - Thu 20 Aug, 2026 19.20 - 151.40 - - Wed 19 Aug, 2026 19.20 - 151.40 - - Tue 18 Aug, 2026 19.20 - 151.40 - - Mon 17 Aug, 2026 19.20 - 151.40 - - Fri 14 Aug, 2026 19.20 - 151.40 - -
GODREJCP options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 21.80 - 112.70 - - Tue 25 Aug, 2026 21.80 - 112.70 - - Mon 24 Aug, 2026 21.80 - 112.70 - - Fri 21 Aug, 2026 21.80 - 112.70 - - Thu 20 Aug, 2026 21.80 - 112.70 - - Wed 19 Aug, 2026 21.80 - 112.70 - - Tue 18 Aug, 2026 21.80 - 112.70 - - Mon 17 Aug, 2026 21.80 - 112.70 - - Fri 14 Aug, 2026 21.80 - 112.70 - -
GODREJCP options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 15.80 - 239.00 0% - Tue 25 Aug, 2026 15.80 - 239.00 0% - Mon 24 Aug, 2026 15.80 - 239.00 0% - Fri 21 Aug, 2026 15.80 - 239.00 0% - Thu 20 Aug, 2026 15.80 - 239.00 0% - Wed 19 Aug, 2026 15.80 - 239.00 0% - Tue 18 Aug, 2026 15.80 - 239.00 - - Mon 17 Aug, 2026 15.80 - 167.70 - - Fri 14 Aug, 2026 15.80 - 167.70 - -
GODREJCP options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 17.45 - 128.15 - - Tue 25 Aug, 2026 17.45 - 128.15 - - Mon 24 Aug, 2026 17.45 - 128.15 - - Fri 21 Aug, 2026 17.45 - 128.15 - - Thu 20 Aug, 2026 17.45 - 128.15 - - Wed 19 Aug, 2026 17.45 - 128.15 - - Tue 18 Aug, 2026 17.45 - 128.15 - - Mon 17 Aug, 2026 17.45 - 128.15 - - Fri 14 Aug, 2026 17.45 - 128.15 - -
GODREJCP options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 0.25 0% 261.00 0% 0.38 Fri 28 Aug, 2026 0.20 -10.26% 261.00 0% 0.38 Thu 27 Aug, 2026 0.20 -14.1% 261.00 0% 0.34 Wed 26 Aug, 2026 0.25 0% 261.00 3.13% 0.29 Tue 25 Aug, 2026 0.35 0.44% 262.00 1.59% 0.28 Mon 24 Aug, 2026 0.50 10.24% 260.00 600% 0.28 Fri 21 Aug, 2026 0.50 9.63% 258.50 125% 0.04 Thu 20 Aug, 2026 0.75 -1.06% 250.00 300% 0.02 Wed 19 Aug, 2026 0.90 47.66% 250.00 0% 0.01
GODREJCP options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 10.50 - 201.80 - - Tue 25 Aug, 2026 10.50 - 201.80 - - Mon 24 Aug, 2026 10.50 - 201.80 - - Fri 21 Aug, 2026 10.50 - 201.80 - - Thu 20 Aug, 2026 10.50 - 201.80 - - Wed 19 Aug, 2026 10.50 - 201.80 - - Tue 18 Aug, 2026 10.50 - 201.80 - - Mon 17 Aug, 2026 10.50 - 201.80 - - Fri 14 Aug, 2026 10.50 - 201.80 - -
GODREJCP options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 8.50 - 219.50 - - Tue 25 Aug, 2026 8.50 - 219.50 - - Mon 24 Aug, 2026 8.50 - 219.50 - - Fri 21 Aug, 2026 8.50 - 219.50 - - Thu 20 Aug, 2026 8.50 - 219.50 - - Wed 19 Aug, 2026 8.50 - 219.50 - - Tue 18 Aug, 2026 8.50 - 219.50 - - Mon 17 Aug, 2026 8.50 - 219.50 - - Fri 14 Aug, 2026 8.50 - 219.50 - -
GODREJCP options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 5.50 - 255.85 - - Tue 28 Jul, 2026 5.50 - 255.85 - - Mon 27 Jul, 2026 5.50 - 255.85 - - Fri 24 Jul, 2026 5.50 - 255.85 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 25.40 13.79% 15.00 11.24% 1.79 Fri 28 Aug, 2026 31.20 4.13% 12.00 2.94% 1.83 Thu 27 Aug, 2026 34.90 -1.78% 11.25 1.35% 1.85 Wed 26 Aug, 2026 42.55 -1.44% 10.65 21.73% 1.8 Tue 25 Aug, 2026 46.50 85.21% 10.95 11.37% 1.46 Mon 24 Aug, 2026 46.25 5.63% 12.10 34.1% 2.42 Fri 21 Aug, 2026 48.20 1.27% 11.35 4.63% 1.91 Thu 20 Aug, 2026 58.10 -15.96% 8.80 12.55% 1.84 Wed 19 Aug, 2026 49.50 -7.84% 12.30 5.71% 1.38
GODREJCP options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 189.60 - 11.15 2.79% - Fri 28 Aug, 2026 189.60 - 9.10 36.64% - Thu 27 Aug, 2026 189.60 - 8.65 10.08% - Wed 26 Aug, 2026 189.60 - 8.00 8.18% - Tue 25 Aug, 2026 189.60 - 8.15 64.18% - Mon 24 Aug, 2026 189.60 - 9.45 123.33% - Fri 21 Aug, 2026 189.60 - 8.55 15.38% - Thu 20 Aug, 2026 189.60 - 9.05 0% - Wed 19 Aug, 2026 189.60 - 9.05 4% -
GODREJCP options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 38.10 183.33% 8.10 6.48% 11.12 Fri 28 Aug, 2026 49.40 0% 6.70 6.93% 29.58 Thu 27 Aug, 2026 49.40 71.43% 6.35 3.75% 27.67 Wed 26 Aug, 2026 57.10 0% 6.10 -9.35% 45.71 Tue 25 Aug, 2026 57.10 0% 6.50 23.86% 50.43 Mon 24 Aug, 2026 57.10 600% 7.35 15.38% 40.71 Fri 21 Aug, 2026 66.50 0% 6.80 18.18% 247 Thu 20 Aug, 2026 66.50 0% 5.70 1.46% 209 Wed 19 Aug, 2026 66.50 0% 7.45 -3.74% 206
GODREJCP options price for Strike: 870 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 70.00 0% 6.10 7.5% 21.5 Fri 28 Aug, 2026 70.00 0% 5.20 5.26% 20 Thu 27 Aug, 2026 70.00 0% 4.65 2.7% 19 Wed 26 Aug, 2026 70.00 0% 4.70 -15.91% 18.5 Tue 25 Aug, 2026 70.00 100% 5.00 0% 22 Mon 24 Aug, 2026 68.45 - 5.55 576.92% 44 Fri 21 Aug, 2026 208.20 - 6.25 0% - Thu 20 Aug, 2026 208.20 - 6.25 0% - Wed 19 Aug, 2026 208.20 - 6.25 0% -
GODREJCP options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 57.05 107.69% 4.20 -4.34% 14.7 Fri 28 Aug, 2026 79.75 0% 3.50 -1.43% 31.92 Thu 27 Aug, 2026 79.75 0% 3.55 -1.86% 32.38 Wed 26 Aug, 2026 79.75 0% 3.80 22.57% 33 Tue 25 Aug, 2026 79.75 8.33% 4.10 17.85% 26.92 Mon 24 Aug, 2026 74.40 - 4.50 1.71% 24.75 Fri 21 Aug, 2026 171.70 - 4.10 1.74% - Thu 20 Aug, 2026 171.70 - 3.45 -10.31% - Wed 19 Aug, 2026 171.70 - 4.55 -8.31% -
GODREJCP options price for Strike: 850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 85.75 0% 3.15 4.19% 99.5 Fri 28 Aug, 2026 85.75 0% 2.65 3.24% 95.5 Thu 27 Aug, 2026 85.75 0% 2.60 5.11% 92.5 Wed 26 Aug, 2026 85.75 0% 2.70 18.92% 88 Tue 25 Aug, 2026 85.75 0% 3.00 37.04% 74 Mon 24 Aug, 2026 85.75 100% 3.45 21.35% 54 Fri 21 Aug, 2026 94.20 0% 3.15 14.1% 89 Thu 20 Aug, 2026 94.20 0% 2.85 -10.34% 78 Wed 19 Aug, 2026 94.20 0% 3.45 4.82% 87
GODREJCP options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 85.00 0% 2.15 -14.35% 92.5 Fri 28 Aug, 2026 85.00 0% 2.00 -2.7% 108 Thu 27 Aug, 2026 85.00 0% 2.00 2.78% 111 Wed 26 Aug, 2026 93.40 0% 2.20 -1.37% 108 Tue 25 Aug, 2026 93.40 0% 2.40 47.97% 109.5 Mon 24 Aug, 2026 93.40 - 2.75 23.33% 74 Fri 21 Aug, 2026 189.00 - 2.35 29.03% - Thu 20 Aug, 2026 189.00 - 2.15 -12.26% - Wed 19 Aug, 2026 189.00 - 2.90 0.95% -
GODREJCP options price for Strike: 830 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 246.40 - 1.70 328.57% - Fri 28 Aug, 2026 246.40 - 1.90 0% - Thu 27 Aug, 2026 246.40 - 1.90 133.33% - Wed 26 Aug, 2026 246.40 - 2.30 0% - Tue 25 Aug, 2026 246.40 - 2.30 0% - Mon 24 Aug, 2026 246.40 - 2.30 0% - Fri 21 Aug, 2026 246.40 - 2.90 0% - Thu 20 Aug, 2026 246.40 - 2.90 0% - Wed 19 Aug, 2026 246.40 - 2.90 0% -
GODREJCP options price for Strike: 820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 206.85 - 2.00 0% - Fri 28 Aug, 2026 206.85 - 2.00 0% - Thu 27 Aug, 2026 206.85 - 2.00 0% - Wed 26 Aug, 2026 206.85 - 2.00 0% - Tue 25 Aug, 2026 206.85 - 2.00 0% - Mon 24 Aug, 2026 206.85 - 2.00 0% - Fri 21 Aug, 2026 206.85 - 2.00 0% - Thu 20 Aug, 2026 206.85 - 2.00 -16.67% - Wed 19 Aug, 2026 206.85 - 2.95 0% -
GODREJCP options price for Strike: 810 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 265.85 - 0.50 - - Tue 25 Aug, 2026 265.85 - 0.50 - - Mon 24 Aug, 2026 265.85 - 0.50 - - Fri 21 Aug, 2026 265.85 - 0.50 - - Thu 20 Aug, 2026 265.85 - 0.50 - - Wed 19 Aug, 2026 265.85 - 0.50 - - Tue 18 Aug, 2026 265.85 - 0.50 - - Mon 17 Aug, 2026 265.85 - 0.50 - - Fri 14 Aug, 2026 265.85 - 0.50 - -
GODREJCP options price for Strike: 800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 110.00 33.33% 1.00 0% 21.75 Fri 28 Aug, 2026 135.00 0% 1.00 0% 29 Thu 27 Aug, 2026 135.00 0% 0.95 3.57% 29 Wed 26 Aug, 2026 135.00 0% 0.55 12% 28 Tue 25 Aug, 2026 135.00 50% 1.10 5.63% 25 Mon 24 Aug, 2026 150.00 0% 1.35 18.33% 35.5 Fri 21 Aug, 2026 150.00 0% 1.15 0% 30 Thu 20 Aug, 2026 150.00 100% 1.20 1.69% 30 Wed 19 Aug, 2026 142.00 0% 1.80 1.72% 59
GODREJCP options price for Strike: 790 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 285.40 - 0.25 - - Tue 25 Aug, 2026 285.40 - 0.25 - - Mon 24 Aug, 2026 285.40 - 0.25 - - Fri 21 Aug, 2026 285.40 - 0.25 - - Thu 20 Aug, 2026 285.40 - 0.25 - - Wed 19 Aug, 2026 285.40 - 0.25 - - Tue 18 Aug, 2026 285.40 - 0.25 - - Mon 17 Aug, 2026 285.40 - 0.25 - - Fri 14 Aug, 2026 285.40 - 0.25 - -
GODREJCP options price for Strike: 780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 243.85 - 1.90 - - Fri 28 Aug, 2026 243.85 - 1.90 - - Thu 27 Aug, 2026 243.85 - 1.90 - - Wed 26 Aug, 2026 243.85 - 1.90 - - Tue 25 Aug, 2026 243.85 - 1.90 - - Mon 24 Aug, 2026 243.85 - 1.90 - - Fri 21 Aug, 2026 243.85 - 1.90 - - Thu 20 Aug, 2026 243.85 - 1.90 - - Wed 19 Aug, 2026 243.85 - 1.90 - -
GODREJCP options price for Strike: 770 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 310.00 - 0.30 0% - Tue 25 Aug, 2026 310.00 - 0.30 0% - Mon 24 Aug, 2026 310.00 - 0.30 0% - Fri 21 Aug, 2026 310.00 - 0.30 0% - Thu 20 Aug, 2026 310.00 - 0.30 -10% - Wed 19 Aug, 2026 310.00 - 0.90 150% - Tue 18 Aug, 2026 310.00 - 2.50 0% - Mon 17 Aug, 2026 310.00 - 2.50 0% - Fri 14 Aug, 2026 310.00 - 2.50 0% -
GODREJCP options price for Strike: 760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 31 Aug, 2026 262.85 - 0.10 0% - Fri 28 Aug, 2026 262.85 - 0.10 0% - Thu 27 Aug, 2026 262.85 - 0.10 0% - Wed 26 Aug, 2026 262.85 - 0.10 0% - Tue 25 Aug, 2026 262.85 - 0.35 -30.43% - Mon 24 Aug, 2026 262.85 - 1.10 - - Fri 21 Aug, 2026 262.85 - 1.20 - - Thu 20 Aug, 2026 262.85 - 1.20 - - Wed 19 Aug, 2026 262.85 - 1.20 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
