GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GODREJCP SPOT Price: 867.50 as on 21 Sep, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 899.77 Target up: 883.63 Target up: 879.25 Target up: 874.87 Target down: 858.73 Target down: 854.35 Target down: 849.97
Show prices and volumes
Date Close Open High Low Volume 21 Mon Sep 2026 867.50 879.00 891.00 866.10 0.98 M 18 Fri Sep 2026 880.00 875.30 886.00 870.45 1.41 M 17 Thu Sep 2026 873.00 866.45 876.00 865.15 0.88 M 16 Wed Sep 2026 863.00 856.00 876.85 856.00 1.43 M 15 Tue Sep 2026 857.00 867.00 877.00 856.60 1.18 M 11 Fri Sep 2026 865.00 860.00 872.60 859.00 0.77 M 10 Thu Sep 2026 869.90 863.80 872.80 859.00 0.7 M 09 Wed Sep 2026 863.80 867.95 867.95 856.10 1.44 M
Maximum CALL writing has been for strikes: 900 930 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 900 860 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 880 860 1020
Put to Call Ratio (PCR) has decreased for strikes: 970 890 870 900
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 870 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 10.80 8.85% 9.90 -5.8% 1 Fri 18 Sep, 2026 15.75 -23.88% 8.45 11.6% 1.15 Thu 17 Sep, 2026 14.80 -4.84% 11.40 2.31% 0.78 Wed 16 Sep, 2026 13.70 -35.01% 14.10 5.02% 0.73 Tue 15 Sep, 2026 11.60 73.6% 19.25 6.55% 0.45 Fri 11 Sep, 2026 13.25 6.49% 17.10 -6% 0.74 Thu 10 Sep, 2026 16.80 -10.74% 14.95 -19.24% 0.83 Tue 08 Sep, 2026 16.75 -14.8% 17.55 -26.82% 0.92 Mon 07 Sep, 2026 14.95 74.06% 21.65 14.85% 1.07
GODREJCP options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 6.50 0.67% 15.70 13.53% 0.61 Fri 18 Sep, 2026 10.65 23.18% 13.00 -2.57% 0.54 Thu 17 Sep, 2026 10.35 -2.3% 16.95 3.91% 0.69 Wed 16 Sep, 2026 9.45 -5.64% 19.50 -3.77% 0.65 Tue 15 Sep, 2026 8.15 4.89% 25.95 0% 0.63 Fri 11 Sep, 2026 9.30 0.69% 24.05 -1.68% 0.66 Thu 10 Sep, 2026 12.40 -0.11% 19.90 3.13% 0.68 Tue 08 Sep, 2026 12.50 -5.21% 24.00 -4.48% 0.66 Mon 07 Sep, 2026 11.25 69.8% 27.80 1.52% 0.65
GODREJCP options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 3.85 23.41% 23.65 0.54% 0.55 Fri 18 Sep, 2026 6.85 45% 18.20 -2.38% 0.67 Thu 17 Sep, 2026 6.65 -3.06% 23.60 -2.58% 0.99 Wed 16 Sep, 2026 6.45 3.98% 26.40 -2.76% 0.99 Tue 15 Sep, 2026 5.60 -6.45% 26.20 0% 1.06 Fri 11 Sep, 2026 6.55 2.28% 26.20 0% 0.99 Thu 10 Sep, 2026 8.55 -11.86% 27.10 -5.45% 1.01 Tue 08 Sep, 2026 9.30 3.95% 29.90 0% 0.94 Mon 07 Sep, 2026 8.30 35.22% 34.80 1.69% 0.98
GODREJCP options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 2.30 3.83% 31.90 -7.49% 0.49 Fri 18 Sep, 2026 4.30 -2.6% 25.75 -1.66% 0.55 Thu 17 Sep, 2026 4.40 -2.37% 30.30 -3.59% 0.55 Wed 16 Sep, 2026 4.25 -6.68% 34.15 -3.75% 0.55 Tue 15 Sep, 2026 4.05 -6.02% 41.70 0.67% 0.54 Fri 11 Sep, 2026 4.60 10.69% 38.35 2.43% 0.5 Thu 10 Sep, 2026 6.15 1.08% 33.30 -0.38% 0.54 Tue 08 Sep, 2026 6.65 -3.57% 37.70 0.23% 0.55 Mon 07 Sep, 2026 6.15 17.47% 42.75 0.46% 0.53
GODREJCP options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 1.50 -3.53% 39.00 0% 0.58 Fri 18 Sep, 2026 2.85 1.71% 39.00 0% 0.56 Thu 17 Sep, 2026 2.90 6.36% 39.00 -1.18% 0.57 Wed 16 Sep, 2026 3.15 -1.26% 42.30 0.6% 0.61 Tue 15 Sep, 2026 2.95 -1.76% 44.70 -1.18% 0.6 Fri 11 Sep, 2026 3.40 2.72% 48.55 0% 0.6 Thu 10 Sep, 2026 4.45 -6.44% 48.55 -0.58% 0.62 Tue 08 Sep, 2026 4.90 1.55% 44.70 -2.01% 0.58 Mon 07 Sep, 2026 4.50 -11.16% 51.00 1.45% 0.6
GODREJCP options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 1.00 0.2% 46.75 -0.85% 0.58 Fri 18 Sep, 2026 1.80 -12.67% 42.50 -1.52% 0.59 Thu 17 Sep, 2026 1.85 7.22% 48.10 -5.26% 0.52 Wed 16 Sep, 2026 2.10 3.29% 52.90 -1.72% 0.59 Tue 15 Sep, 2026 2.05 -7.35% 60.20 -2.3% 0.62 Fri 11 Sep, 2026 2.30 2.11% 55.40 -1.06% 0.59 Thu 10 Sep, 2026 3.15 4.1% 57.70 -4.35% 0.6 Tue 08 Sep, 2026 3.45 3.55% 54.60 -1.29% 0.66 Mon 07 Sep, 2026 3.40 4.97% 59.60 5.11% 0.69
GODREJCP options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.65 0.8% 54.80 -0.78% 0.4 Fri 18 Sep, 2026 1.10 -1.28% 57.30 0% 0.4 Thu 17 Sep, 2026 1.20 -0.13% 57.30 -0.44% 0.4 Wed 16 Sep, 2026 1.50 -2.03% 60.50 -2.9% 0.4 Tue 15 Sep, 2026 1.50 -0.26% 63.80 0% 0.4 Fri 11 Sep, 2026 1.65 0.26% 63.80 -0.21% 0.4 Thu 10 Sep, 2026 2.40 -2.44% 59.70 -5.37% 0.4 Tue 08 Sep, 2026 2.65 0.34% 64.90 0% 0.42 Mon 07 Sep, 2026 2.50 1.33% 69.40 0.3% 0.42
GODREJCP options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.55 -2.02% 70.30 -0.36% 0.67 Fri 18 Sep, 2026 0.90 0.24% 60.55 -0.18% 0.66 Thu 17 Sep, 2026 0.90 -0.12% 66.15 -0.89% 0.66 Wed 16 Sep, 2026 1.10 -3.56% 70.70 -1.06% 0.67 Tue 15 Sep, 2026 1.20 -1.36% 78.00 -18.16% 0.65 Fri 11 Sep, 2026 1.30 -3.18% 74.70 -0.43% 0.79 Thu 10 Sep, 2026 1.85 -2.57% 68.70 0% 0.77 Tue 08 Sep, 2026 2.05 0% 72.45 0% 0.75 Mon 07 Sep, 2026 1.90 2.3% 78.65 1.75% 0.75
GODREJCP options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.45 -10.08% 75.70 -0.75% 0.42 Fri 18 Sep, 2026 0.80 -7.66% 68.15 0% 0.38 Thu 17 Sep, 2026 0.75 -1.94% 76.90 -3.1% 0.35 Wed 16 Sep, 2026 1.00 -0.45% 79.60 -4.36% 0.36 Tue 15 Sep, 2026 1.00 -2.94% 85.90 -0.52% 0.37 Fri 11 Sep, 2026 1.10 -0.12% 84.00 -0.35% 0.36 Thu 10 Sep, 2026 1.40 -1.42% 79.85 -0.17% 0.36 Tue 08 Sep, 2026 1.60 2.53% 88.15 0% 0.36 Mon 07 Sep, 2026 1.55 5.67% 88.15 1.58% 0.37
GODREJCP options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.45 -3.17% 82.95 0% 0.06 Fri 18 Sep, 2026 0.75 -5.97% 82.95 -6.06% 0.05 Thu 17 Sep, 2026 0.70 1.69% 82.00 0% 0.05 Wed 16 Sep, 2026 0.75 -0.84% 82.00 0% 0.06 Tue 15 Sep, 2026 0.90 -0.17% 82.00 0% 0.06 Fri 11 Sep, 2026 0.95 0.17% 82.00 0% 0.06 Thu 10 Sep, 2026 1.25 -16.25% 82.00 0% 0.06 Tue 08 Sep, 2026 1.30 -2.06% 82.00 0% 0.05 Mon 07 Sep, 2026 1.35 2.1% 82.00 0% 0.05
GODREJCP options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.45 -6.17% 96.60 -58.9% 0.14 Fri 18 Sep, 2026 0.65 0.44% 95.30 1.39% 0.32 Thu 17 Sep, 2026 0.60 -0.44% 100.00 0% 0.32 Wed 16 Sep, 2026 0.75 -2.99% 100.00 -1.37% 0.32 Tue 15 Sep, 2026 0.80 0.43% 103.55 0% 0.31 Fri 11 Sep, 2026 1.00 -1.69% 103.55 4.29% 0.31 Thu 10 Sep, 2026 1.10 -3.27% 105.35 0% 0.3 Tue 08 Sep, 2026 1.35 3.81% 63.35 0% 0.29 Mon 07 Sep, 2026 1.15 11.85% 63.35 0% 0.3
GODREJCP options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.35 -2.4% 119.50 0% 0.21 Fri 18 Sep, 2026 0.60 0% 119.50 0% 0.21 Thu 17 Sep, 2026 0.50 -0.34% 119.50 0% 0.21 Wed 16 Sep, 2026 0.55 -0.68% 119.50 0% 0.2 Tue 15 Sep, 2026 0.80 -2.32% 113.00 0% 0.2 Fri 11 Sep, 2026 0.85 1.68% 113.00 -48.72% 0.2 Thu 10 Sep, 2026 1.00 -1.33% 107.75 0% 0.39 Tue 08 Sep, 2026 0.90 -0.33% 107.75 0% 0.39 Mon 07 Sep, 2026 1.00 -5.33% 107.75 -0.85% 0.39
GODREJCP options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.40 -4.92% 122.20 0% 0.1 Fri 18 Sep, 2026 0.55 0% 122.20 0% 0.1 Thu 17 Sep, 2026 0.40 -24.69% 122.20 0% 0.1 Wed 16 Sep, 2026 0.60 -3.57% 122.20 0% 0.07 Tue 15 Sep, 2026 0.45 0% 122.20 0% 0.07 Fri 11 Sep, 2026 0.60 0% 122.20 0% 0.07 Thu 10 Sep, 2026 0.60 -1.18% 122.20 0% 0.07 Tue 08 Sep, 2026 0.70 -4.49% 122.20 0% 0.07 Mon 07 Sep, 2026 0.80 -5.32% 122.20 -25% 0.07
GODREJCP options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.30 -5.72% 116.00 -2.15% 0.38 Fri 18 Sep, 2026 0.40 -6.49% 117.80 -0.97% 0.37 Thu 17 Sep, 2026 0.45 -1.06% 127.45 -1.52% 0.35 Wed 16 Sep, 2026 0.50 -9.14% 130.25 -0.57% 0.35 Tue 15 Sep, 2026 0.50 -9.13% 127.60 -0.19% 0.32 Fri 11 Sep, 2026 0.55 -21.53% 131.00 -0.94% 0.29 Thu 10 Sep, 2026 0.65 -13.08% 130.00 -0.74% 0.23 Tue 08 Sep, 2026 0.65 -1.54% 130.00 -0.19% 0.2 Mon 07 Sep, 2026 0.70 10.06% 130.00 -0.37% 0.2
GODREJCP options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.40 0% 137.10 0% 0.18 Fri 18 Sep, 2026 0.40 0% 137.10 0% 0.18 Thu 17 Sep, 2026 0.40 0% 137.10 0% 0.18 Wed 16 Sep, 2026 0.50 0% 139.65 0% 0.18 Tue 15 Sep, 2026 0.50 -2.56% 139.65 0% 0.18 Fri 11 Sep, 2026 0.55 0% 139.65 0% 0.18 Thu 10 Sep, 2026 0.90 0% 139.65 0% 0.18 Tue 08 Sep, 2026 0.90 0% 139.65 16.67% 0.18 Mon 07 Sep, 2026 0.90 5.41% 131.00 0% 0.15
GODREJCP options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.30 -6.06% 153.80 0% 1.89 Fri 18 Sep, 2026 0.30 -5.71% 153.80 0% 1.78 Thu 17 Sep, 2026 0.50 -0.94% 153.80 0% 1.68 Wed 16 Sep, 2026 0.20 1.92% 153.80 -0.56% 1.66 Tue 15 Sep, 2026 0.30 -8.77% 157.05 0% 1.7 Fri 11 Sep, 2026 0.40 0% 157.05 0% 1.55 Thu 10 Sep, 2026 0.40 -5.79% 157.05 0% 1.55 Tue 08 Sep, 2026 0.60 0.83% 147.70 0% 1.46 Mon 07 Sep, 2026 0.55 -6.25% 147.70 0% 1.48
GODREJCP options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.40 0% 169.10 0% 0.09 Fri 18 Sep, 2026 0.40 0% 169.10 0% 0.09 Thu 17 Sep, 2026 0.40 0% 169.10 0% 0.09 Wed 16 Sep, 2026 0.40 0% 169.10 0% 0.09 Tue 15 Sep, 2026 0.40 0% 154.15 0% 0.09 Fri 11 Sep, 2026 0.40 0% 154.15 0% 0.09 Thu 10 Sep, 2026 0.40 0% 154.15 0% 0.09 Tue 08 Sep, 2026 0.40 -2.86% 154.15 0% 0.09 Mon 07 Sep, 2026 0.40 0% 154.15 0% 0.09
GODREJCP options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.15 0% 171.25 0% 0.05 Fri 18 Sep, 2026 0.15 0% 171.25 0% 0.05 Thu 17 Sep, 2026 0.15 -10.64% 171.25 0% 0.05 Wed 16 Sep, 2026 0.40 -2.08% 171.25 -60% 0.04 Tue 15 Sep, 2026 0.20 0% 110.70 0% 0.1 Fri 11 Sep, 2026 0.20 -4% 110.70 0% 0.1 Thu 10 Sep, 2026 0.40 -3.85% 110.70 0% 0.1 Tue 08 Sep, 2026 0.45 -13.33% 110.70 0% 0.1 Mon 07 Sep, 2026 0.35 15.38% 110.70 0% 0.08
GODREJCP options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.15 0% 169.00 0% 0.28 Fri 18 Sep, 2026 0.25 -8.25% 169.00 -3.85% 0.28 Thu 17 Sep, 2026 0.15 -1.02% 186.75 0% 0.27 Wed 16 Sep, 2026 0.45 0% 186.75 0% 0.27 Tue 15 Sep, 2026 0.30 -18.33% 186.75 0% 0.27 Fri 11 Sep, 2026 0.30 -7.69% 186.75 0% 0.22 Thu 10 Sep, 2026 0.30 -3.7% 186.75 0% 0.2 Tue 08 Sep, 2026 0.30 -3.57% 115.00 0% 0.19 Mon 07 Sep, 2026 0.40 -4.11% 115.00 0% 0.19
GODREJCP options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.20 0% 127.30 0% 0.67 Fri 18 Sep, 2026 0.20 0% 127.30 0% 0.67 Thu 17 Sep, 2026 0.20 -45.45% 127.30 0% 0.67 Wed 16 Sep, 2026 0.50 0% 127.30 0% 0.36 Tue 15 Sep, 2026 0.50 -8.33% 127.30 0% 0.36 Fri 11 Sep, 2026 0.50 0% 127.30 0% 0.33 Thu 10 Sep, 2026 0.50 0% 127.30 0% 0.33 Tue 08 Sep, 2026 0.40 -7.69% 127.30 0% 0.33 Mon 07 Sep, 2026 0.40 0% 127.30 0% 0.31
GODREJCP options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.20 0% 141.50 - - Fri 18 Sep, 2026 0.20 0% 141.50 0% - Thu 17 Sep, 2026 0.20 0% 133.00 -50% 0.04 Wed 16 Sep, 2026 0.20 0% 133.70 0% 0.08 Tue 15 Sep, 2026 0.20 0% 133.70 0% 0.08 Fri 11 Sep, 2026 0.20 0% 133.70 0% 0.08 Thu 10 Sep, 2026 0.20 0% 133.70 0% 0.08 Tue 08 Sep, 2026 0.50 -3.7% 133.70 0% 0.08 Mon 07 Sep, 2026 0.10 0% 41.90 0% 0.07
GODREJCP options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.40 0% 147.00 0% 4.43 Fri 18 Sep, 2026 0.40 0% 147.00 0% 4.43 Thu 17 Sep, 2026 0.40 0% 147.00 0% 4.43 Wed 16 Sep, 2026 0.40 0% 147.00 0% 4.43 Tue 15 Sep, 2026 0.40 -26.32% 147.00 0% 4.43 Fri 11 Sep, 2026 0.20 0% 147.00 0% 3.26 Thu 10 Sep, 2026 0.20 0% 147.00 0% 3.26 Tue 08 Sep, 2026 0.40 -5% 147.00 0% 3.26 Mon 07 Sep, 2026 0.55 0% 147.00 0% 3.1
GODREJCP options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.25 0% 171.60 0% 0.33 Fri 18 Sep, 2026 0.25 0% 171.60 0% 0.33 Thu 17 Sep, 2026 0.25 0% 171.60 0% 0.33 Wed 16 Sep, 2026 0.25 0% 171.60 0% 0.33 Tue 15 Sep, 2026 0.25 0% 171.60 0% 0.33 Fri 11 Sep, 2026 0.25 0% 171.60 0% 0.33 Thu 10 Sep, 2026 0.25 -66.67% 171.60 0% 0.33 Tue 08 Sep, 2026 0.25 -62.5% 171.60 0% 0.11 Mon 07 Sep, 2026 0.30 0% 171.60 0% 0.04
GODREJCP options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.10 -8.94% 218.00 0% 0.27 Fri 18 Sep, 2026 0.15 -1.99% 218.00 0% 0.25 Thu 17 Sep, 2026 0.15 -25.96% 226.05 0% 0.24 Wed 16 Sep, 2026 0.30 0% 226.05 0% 0.18 Tue 15 Sep, 2026 0.25 0.89% 227.85 -1.61% 0.18 Fri 11 Sep, 2026 0.30 -4.55% 226.00 1.64% 0.18 Thu 10 Sep, 2026 0.25 -6.38% 235.00 0% 0.17 Tue 08 Sep, 2026 0.25 7.43% 227.00 0% 0.16 Mon 07 Sep, 2026 0.25 -1.41% 227.00 5.17% 0.17
GODREJCP options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 40.00 - 71.55 - - Tue 25 Aug, 2026 40.00 - 71.55 - - Mon 24 Aug, 2026 40.00 - 71.55 - - Fri 21 Aug, 2026 40.00 - 71.55 - - Thu 20 Aug, 2026 40.00 - 71.55 - - Wed 19 Aug, 2026 40.00 - 71.55 - - Tue 18 Aug, 2026 40.00 - 71.55 - - Mon 17 Aug, 2026 40.00 - 71.55 - - Fri 14 Aug, 2026 40.00 - 71.55 - -
GODREJCP options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.30 0% 247.65 0% 0.5 Fri 18 Sep, 2026 0.30 0% 247.65 0% 0.5 Thu 17 Sep, 2026 0.30 0% 247.65 0% 0.5 Wed 16 Sep, 2026 0.30 0% 253.30 0% 0.5 Tue 15 Sep, 2026 0.30 0% 253.30 0% 0.5 Fri 11 Sep, 2026 0.30 0% 173.00 0% 0.5 Thu 10 Sep, 2026 0.30 0% 173.00 0% 0.5 Tue 08 Sep, 2026 0.30 0% 173.00 0% 0.5 Mon 07 Sep, 2026 0.30 0% 173.00 0% 0.5
GODREJCP options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 32.95 - 84.25 - - Tue 25 Aug, 2026 32.95 - 84.25 - - Mon 24 Aug, 2026 32.95 - 84.25 - - Fri 21 Aug, 2026 32.95 - 84.25 - - Thu 20 Aug, 2026 32.95 - 84.25 - - Wed 19 Aug, 2026 32.95 - 84.25 - - Tue 18 Aug, 2026 32.95 - 84.25 - - Mon 17 Aug, 2026 32.95 - 84.25 - - Fri 14 Aug, 2026 32.95 - 84.25 - -
GODREJCP options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.25 0% 135.75 - - Fri 18 Sep, 2026 0.25 0% 135.75 - - Thu 17 Sep, 2026 0.25 0% 135.75 - - Wed 16 Sep, 2026 0.25 0% 135.75 - - Tue 15 Sep, 2026 0.25 0% 135.75 - - Fri 11 Sep, 2026 0.25 0% 135.75 - - Thu 10 Sep, 2026 0.25 0% 135.75 - - Tue 08 Sep, 2026 0.25 0% 135.75 - - Mon 07 Sep, 2026 0.25 0% 135.75 - -
GODREJCP options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 26.90 - 200.00 0% - Tue 25 Aug, 2026 26.90 - 200.00 0% - Mon 24 Aug, 2026 26.90 - 200.00 0% - Fri 21 Aug, 2026 26.90 - 200.00 0% - Thu 20 Aug, 2026 26.90 - 200.00 0% - Wed 19 Aug, 2026 26.90 - 200.00 0% - Tue 18 Aug, 2026 26.90 - 200.00 0% - Mon 17 Aug, 2026 26.90 - 200.00 0% - Fri 14 Aug, 2026 26.90 - 200.00 0% -
GODREJCP options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 19.20 - 151.40 - - Tue 25 Aug, 2026 19.20 - 151.40 - - Mon 24 Aug, 2026 19.20 - 151.40 - - Fri 21 Aug, 2026 19.20 - 151.40 - - Thu 20 Aug, 2026 19.20 - 151.40 - - Wed 19 Aug, 2026 19.20 - 151.40 - - Tue 18 Aug, 2026 19.20 - 151.40 - - Mon 17 Aug, 2026 19.20 - 151.40 - - Fri 14 Aug, 2026 19.20 - 151.40 - -
GODREJCP options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 21.80 - 112.70 - - Tue 25 Aug, 2026 21.80 - 112.70 - - Mon 24 Aug, 2026 21.80 - 112.70 - - Fri 21 Aug, 2026 21.80 - 112.70 - - Thu 20 Aug, 2026 21.80 - 112.70 - - Wed 19 Aug, 2026 21.80 - 112.70 - - Tue 18 Aug, 2026 21.80 - 112.70 - - Mon 17 Aug, 2026 21.80 - 112.70 - - Fri 14 Aug, 2026 21.80 - 112.70 - -
GODREJCP options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 15.80 - 239.00 0% - Tue 25 Aug, 2026 15.80 - 239.00 0% - Mon 24 Aug, 2026 15.80 - 239.00 0% - Fri 21 Aug, 2026 15.80 - 239.00 0% - Thu 20 Aug, 2026 15.80 - 239.00 0% - Wed 19 Aug, 2026 15.80 - 239.00 0% - Tue 18 Aug, 2026 15.80 - 239.00 0% - Mon 17 Aug, 2026 15.80 - 239.00 0% - Fri 14 Aug, 2026 15.80 - 239.00 0% -
GODREJCP options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 17.45 - 128.15 - - Tue 25 Aug, 2026 17.45 - 128.15 - - Mon 24 Aug, 2026 17.45 - 128.15 - - Fri 21 Aug, 2026 17.45 - 128.15 - - Thu 20 Aug, 2026 17.45 - 128.15 - - Wed 19 Aug, 2026 17.45 - 128.15 - - Tue 18 Aug, 2026 17.45 - 128.15 - - Mon 17 Aug, 2026 17.45 - 128.15 - - Fri 14 Aug, 2026 17.45 - 128.15 - -
GODREJCP options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 0.10 0% 316.00 0% 0.45 Fri 18 Sep, 2026 0.10 0% 316.00 0% 0.45 Thu 17 Sep, 2026 0.10 0% 328.70 0% 0.45 Wed 16 Sep, 2026 0.10 -10.98% 328.70 0% 0.45 Tue 15 Sep, 2026 0.15 0% 340.00 -1.52% 0.4 Fri 11 Sep, 2026 0.15 0% 261.00 0% 0.4 Thu 10 Sep, 2026 0.15 0% 261.00 0% 0.4 Tue 08 Sep, 2026 0.25 0% 261.00 0% 0.4 Mon 07 Sep, 2026 0.25 -0.61% 261.00 0% 0.4
GODREJCP options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 10.50 - 201.80 - - Tue 25 Aug, 2026 10.50 - 201.80 - - Mon 24 Aug, 2026 10.50 - 201.80 - - Fri 21 Aug, 2026 10.50 - 201.80 - - Thu 20 Aug, 2026 10.50 - 201.80 - - Wed 19 Aug, 2026 10.50 - 201.80 - - Tue 18 Aug, 2026 10.50 - 201.80 - - Mon 17 Aug, 2026 10.50 - 201.80 - - Fri 14 Aug, 2026 10.50 - 201.80 - -
GODREJCP options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 8.50 - 219.50 - - Tue 25 Aug, 2026 8.50 - 219.50 - - Mon 24 Aug, 2026 8.50 - 219.50 - - Fri 21 Aug, 2026 8.50 - 219.50 - - Thu 20 Aug, 2026 8.50 - 219.50 - - Wed 19 Aug, 2026 8.50 - 219.50 - - Tue 18 Aug, 2026 8.50 - 219.50 - - Mon 17 Aug, 2026 8.50 - 219.50 - - Fri 14 Aug, 2026 8.50 - 219.50 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 16.80 -3.51% 5.80 1.99% 2.8 Fri 18 Sep, 2026 23.35 -19.34% 5.00 0.22% 2.65 Thu 17 Sep, 2026 20.90 5.21% 7.50 4.88% 2.13 Wed 16 Sep, 2026 19.25 -0.49% 9.60 -0.81% 2.14 Tue 15 Sep, 2026 16.10 -1.94% 14.05 4.08% 2.14 Fri 11 Sep, 2026 18.25 -3.05% 12.20 -5.76% 2.02 Thu 10 Sep, 2026 22.55 -12.7% 10.60 -9.23% 2.08 Tue 08 Sep, 2026 21.50 -8.1% 13.10 25% 2 Mon 07 Sep, 2026 19.80 123.11% 16.50 8.33% 1.47
GODREJCP options price for Strike: 850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 24.20 8.39% 3.35 3.2% 3.95 Fri 18 Sep, 2026 33.25 -2.05% 3.00 -4.05% 4.15 Thu 17 Sep, 2026 28.20 -6.41% 4.70 -1.44% 4.23 Wed 16 Sep, 2026 26.15 4.7% 6.40 3.47% 4.02 Tue 15 Sep, 2026 22.25 -3.87% 9.75 0.83% 4.07 Fri 11 Sep, 2026 24.20 0% 8.30 -6.82% 3.88 Thu 10 Sep, 2026 29.10 -2.52% 7.20 -9.54% 4.16 Tue 08 Sep, 2026 28.90 -12.15% 9.25 4.39% 4.48 Mon 07 Sep, 2026 25.45 170.15% 12.05 12.89% 3.77
GODREJCP options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 33.50 0% 2.00 0.2% 5.79 Fri 18 Sep, 2026 38.00 -6.45% 1.85 -4.01% 5.78 Thu 17 Sep, 2026 37.40 -6.06% 3.05 -1.5% 5.63 Wed 16 Sep, 2026 33.60 1.02% 4.15 -5.17% 5.37 Tue 15 Sep, 2026 33.35 0% 6.55 -0.53% 5.72 Fri 11 Sep, 2026 32.00 -16.24% 5.70 -1.91% 5.76 Thu 10 Sep, 2026 36.05 3.54% 4.90 -8.15% 4.91 Tue 08 Sep, 2026 37.20 -3.42% 6.40 -9.14% 5.54 Mon 07 Sep, 2026 31.95 32.95% 8.70 -2.41% 5.89
GODREJCP options price for Strike: 830 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 46.10 0% 1.25 -7.45% 10.24 Fri 18 Sep, 2026 46.10 0% 1.25 -15.32% 11.06 Thu 17 Sep, 2026 46.10 6.25% 1.75 15.03% 13.06 Wed 16 Sep, 2026 42.25 -11.11% 2.90 -8.53% 12.06 Tue 15 Sep, 2026 40.00 800% 4.40 -10.97% 11.72 Fri 11 Sep, 2026 41.00 0% 3.95 95.87% 118.5 Thu 10 Sep, 2026 41.00 0% 3.40 -23.42% 60.5 Tue 08 Sep, 2026 41.00 0% 4.55 -7.6% 79 Mon 07 Sep, 2026 41.00 - 6.30 25.74% 85.5
GODREJCP options price for Strike: 820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 66.00 0% 0.70 -6.14% 43.33 Fri 18 Sep, 2026 66.00 0% 0.90 -7.36% 46.17 Thu 17 Sep, 2026 53.65 0% 1.25 -2.29% 49.83 Wed 16 Sep, 2026 53.65 0% 1.95 -0.33% 51 Tue 15 Sep, 2026 53.65 0% 2.90 -5.25% 51.17 Fri 11 Sep, 2026 53.65 0% 2.75 -3.28% 54 Thu 10 Sep, 2026 53.65 50% 2.35 -8.72% 55.83 Tue 08 Sep, 2026 47.60 0% 3.25 3.97% 91.75 Mon 07 Sep, 2026 47.60 300% 4.45 -12.19% 88.25
GODREJCP options price for Strike: 810 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 60.50 0% 0.65 -3.77% 20.4 Fri 18 Sep, 2026 60.50 0% 0.70 -6.19% 21.2 Thu 17 Sep, 2026 60.50 0% 0.95 -56.87% 22.6 Wed 16 Sep, 2026 60.50 0% 1.25 27.18% 52.4 Tue 15 Sep, 2026 60.50 0% 2.05 11.96% 41.2 Fri 11 Sep, 2026 60.25 0% 1.90 8.24% 36.8 Thu 10 Sep, 2026 60.25 0% 1.75 70% 34 Tue 08 Sep, 2026 60.25 0% 3.15 0% 20 Mon 07 Sep, 2026 57.30 - 3.15 -7.41% 20
GODREJCP options price for Strike: 800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 72.20 0% 0.60 -1.79% 18.33 Fri 18 Sep, 2026 72.20 0% 0.55 -7.82% 18.67 Thu 17 Sep, 2026 72.20 9.09% 0.80 -6.18% 20.25 Wed 16 Sep, 2026 71.20 -35.29% 1.10 -3% 23.55 Tue 15 Sep, 2026 71.00 41.67% 1.35 -11% 15.71 Fri 11 Sep, 2026 69.00 -7.69% 1.50 -6.25% 25 Thu 10 Sep, 2026 66.00 0% 1.25 3.9% 24.62 Tue 08 Sep, 2026 66.00 0% 1.75 -3.75% 23.69 Mon 07 Sep, 2026 66.00 44.44% 2.30 8.11% 24.62
GODREJCP options price for Strike: 790 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 285.40 - 0.25 - - Fri 18 Sep, 2026 285.40 - 0.25 - - Thu 17 Sep, 2026 285.40 - 0.25 - - Wed 16 Sep, 2026 285.40 - 0.25 - - Tue 15 Sep, 2026 285.40 - 0.25 - - Fri 11 Sep, 2026 285.40 - 0.25 - - Thu 10 Sep, 2026 285.40 - 0.25 - - Tue 08 Sep, 2026 285.40 - 0.25 - - Mon 07 Sep, 2026 285.40 - 0.25 - -
GODREJCP options price for Strike: 780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 243.85 - 0.20 3.45% - Fri 18 Sep, 2026 243.85 - 0.80 -3.33% - Thu 17 Sep, 2026 243.85 - 0.45 -3.23% - Wed 16 Sep, 2026 243.85 - 0.85 0% - Tue 15 Sep, 2026 243.85 - 0.85 0% - Fri 11 Sep, 2026 243.85 - 0.85 0% - Thu 10 Sep, 2026 243.85 - 0.75 3.33% - Tue 08 Sep, 2026 243.85 - 0.75 0% - Mon 07 Sep, 2026 243.85 - 0.75 0% -
GODREJCP options price for Strike: 770 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 112.00 - 0.45 0% - Fri 18 Sep, 2026 112.00 0% 0.45 -11.11% - Thu 17 Sep, 2026 100.50 0% 0.45 12.5% 18 Wed 16 Sep, 2026 100.50 0% 0.30 0% 16 Tue 15 Sep, 2026 100.50 0% 0.30 0% 16 Fri 11 Sep, 2026 100.50 0% 0.30 0% 16 Thu 10 Sep, 2026 100.50 - 0.30 -11.11% 16 Tue 08 Sep, 2026 310.00 - 0.80 0% - Wed 26 Aug, 2026 310.00 - 0.80 0% -
GODREJCP options price for Strike: 760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 262.85 - 0.35 0% - Fri 18 Sep, 2026 262.85 - 0.35 0% - Thu 17 Sep, 2026 262.85 - 0.35 0% - Wed 16 Sep, 2026 262.85 - 0.35 2.7% - Tue 15 Sep, 2026 262.85 - 0.30 0% - Fri 11 Sep, 2026 262.85 - 0.30 0% - Thu 10 Sep, 2026 262.85 - 0.30 12.12% - Tue 08 Sep, 2026 262.85 - 0.50 0% - Mon 07 Sep, 2026 262.85 - 0.50 13.79% -
GODREJCP options price for Strike: 740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 282.10 - 0.75 - - Fri 18 Sep, 2026 282.10 - 0.75 - - Thu 17 Sep, 2026 282.10 - 0.75 - - Wed 16 Sep, 2026 282.10 - 0.75 - - Tue 15 Sep, 2026 282.10 - 0.75 - - Fri 11 Sep, 2026 282.10 - 0.75 - - Thu 10 Sep, 2026 282.10 - 0.75 - - Tue 08 Sep, 2026 282.10 - 0.75 - - Mon 07 Sep, 2026 282.10 - 0.75 - -
GODREJCP options price for Strike: 720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 301.50 - 0.45 - - Fri 18 Sep, 2026 301.50 - 0.45 - - Thu 17 Sep, 2026 301.50 - 0.45 - - Wed 16 Sep, 2026 301.50 - 0.45 - - Tue 15 Sep, 2026 301.50 - 0.45 - - Fri 11 Sep, 2026 301.50 - 0.45 - - Thu 10 Sep, 2026 301.50 - 0.45 - - Tue 08 Sep, 2026 301.50 - 0.45 - - Mon 07 Sep, 2026 301.50 - 0.45 - -
GODREJCP options price for Strike: 700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 374.20 - 0.05 - - Fri 18 Sep, 2026 374.20 - 0.05 - - Thu 17 Sep, 2026 374.20 - 0.05 - - Wed 16 Sep, 2026 374.20 - 0.05 - - Tue 15 Sep, 2026 374.20 - 0.05 - - Fri 11 Sep, 2026 374.20 - 0.05 - - Thu 10 Sep, 2026 374.20 - 0.05 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
