GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJCP SPOT Price: 1010.00 as on 30 Jun, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1035.27 Target up: 1022.63 Target up: 1018.6 Target up: 1014.57 Target down: 1001.93 Target down: 997.9 Target down: 993.87
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 1010.00 1022.00 1027.20 1006.50 1.04 M 29 Mon Jun 2026 1021.90 1039.00 1044.50 1017.00 0.78 M 25 Thu Jun 2026 1034.60 1021.00 1038.00 1020.00 0.95 M 24 Wed Jun 2026 1020.50 1024.00 1037.00 1016.90 0.7 M 23 Tue Jun 2026 1020.70 1019.00 1025.00 1010.40 0.5 M 22 Mon Jun 2026 1019.50 1001.80 1021.30 1001.80 1.01 M 19 Fri Jun 2026 1000.60 1009.60 1014.60 994.70 1.41 M 18 Thu Jun 2026 1009.20 1020.00 1024.40 1005.00 1.2 M
Maximum CALL writing has been for strikes: 1050 1100 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 980 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 880 990 1010
Put to Call Ratio (PCR) has decreased for strikes: 900 1120 1050 1000
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 17.75 -26.92% 2.15 -19.51% 1.74 Thu 25 Jun, 2026 21.20 -16.13% 1.65 29.47% 1.58 Wed 24 Jun, 2026 16.00 -1.06% 6.05 -18.1% 1.02 Tue 23 Jun, 2026 18.40 -22.31% 7.85 -9.38% 1.23 Mon 22 Jun, 2026 19.50 -46.7% 10.35 0% 1.06 Fri 19 Jun, 2026 13.05 97.39% 18.80 7.56% 0.56 Thu 18 Jun, 2026 19.05 18.56% 15.05 -20.13% 1.03 Wed 17 Jun, 2026 25.55 34.72% 13.05 20.16% 1.54 Tue 16 Jun, 2026 36.15 1.41% 7.65 18.1% 1.72
GODREJCP options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 8.50 -6.43% 4.75 -6.94% 1.02 Thu 25 Jun, 2026 15.30 -33.01% 3.30 -7.69% 1.03 Wed 24 Jun, 2026 10.25 -20.23% 10.25 -18.75% 0.75 Tue 23 Jun, 2026 13.10 -18.89% 12.60 -8.57% 0.73 Mon 22 Jun, 2026 14.55 -28.54% 15.15 -7.49% 0.65 Fri 19 Jun, 2026 9.50 11.06% 25.25 11.82% 0.5 Thu 18 Jun, 2026 14.60 43.31% 20.65 -6.02% 0.5 Wed 17 Jun, 2026 20.20 22.94% 17.45 -29.87% 0.76 Tue 16 Jun, 2026 29.55 12.14% 10.45 22.71% 1.33
GODREJCP options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.15 -23.45% 9.55 -40.78% 0.55 Thu 25 Jun, 2026 9.10 -41.53% 6.80 0.98% 0.71 Wed 24 Jun, 2026 6.60 12.22% 16.35 -1.92% 0.41 Tue 23 Jun, 2026 9.00 5.24% 17.45 2.97% 0.47 Mon 22 Jun, 2026 10.55 -17.97% 21.10 -17.89% 0.48 Fri 19 Jun, 2026 7.25 -3.76% 30.85 -18% 0.48 Thu 18 Jun, 2026 11.05 24.3% 26.95 -8.54% 0.56 Wed 17 Jun, 2026 15.90 120.62% 22.55 5.13% 0.77 Tue 16 Jun, 2026 23.05 -34.46% 14.00 59.18% 1.61
GODREJCP options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.65 -10.22% 17.55 -18.75% 0.22 Thu 25 Jun, 2026 4.95 -46.79% 13.15 -21.57% 0.25 Wed 24 Jun, 2026 4.00 -1.62% 23.70 -4.67% 0.17 Tue 23 Jun, 2026 6.05 -4.78% 25.25 -17.69% 0.17 Mon 22 Jun, 2026 7.70 -3.43% 28.30 -1.52% 0.2 Fri 19 Jun, 2026 5.25 -6.81% 40.60 -3.65% 0.2 Thu 18 Jun, 2026 8.25 44.58% 34.30 -7.43% 0.19 Wed 17 Jun, 2026 12.00 75.35% 28.70 34.55% 0.3 Tue 16 Jun, 2026 17.85 -12.07% 18.80 -14.06% 0.39
GODREJCP options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.00 79.29% 27.15 1.74% 0.16 Thu 25 Jun, 2026 2.60 -9.38% 21.05 -19.01% 0.29 Wed 24 Jun, 2026 2.50 -6.02% 31.70 -17.44% 0.32 Tue 23 Jun, 2026 4.00 -7.55% 34.00 -2.82% 0.37 Mon 22 Jun, 2026 5.45 -13.13% 35.55 -4.32% 0.35 Fri 19 Jun, 2026 3.90 -5.24% 50.00 6.94% 0.32 Thu 18 Jun, 2026 6.30 -5.27% 41.90 -1.14% 0.28 Wed 17 Jun, 2026 9.10 101.56% 35.80 22.38% 0.27 Tue 16 Jun, 2026 13.55 11.5% 24.30 5.93% 0.45
GODREJCP options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.45 -4.59% 34.65 -3.23% 0.32 Thu 25 Jun, 2026 1.15 -22.53% 26.85 -8.82% 0.32 Wed 24 Jun, 2026 1.55 -10.92% 33.00 -27.66% 0.27 Tue 23 Jun, 2026 2.80 -17.92% 45.15 0% 0.33 Mon 22 Jun, 2026 4.00 -2.54% 45.15 0% 0.27 Fri 19 Jun, 2026 2.85 0.85% 45.15 0% 0.26 Thu 18 Jun, 2026 4.80 14.29% 45.15 0% 0.27 Wed 17 Jun, 2026 6.90 5.84% 45.15 27.03% 0.31 Tue 16 Jun, 2026 10.00 24.89% 30.65 76.19% 0.25
GODREJCP options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.30 -12.82% 38.60 0% 0.19 Thu 25 Jun, 2026 0.75 -16.43% 38.60 0% 0.16 Wed 24 Jun, 2026 1.05 -22.65% 47.60 0% 0.14 Tue 23 Jun, 2026 1.85 -5.73% 47.60 0% 0.1 Mon 22 Jun, 2026 3.05 -5.88% 47.60 0% 0.1 Fri 19 Jun, 2026 2.25 -12.45% 47.60 0% 0.09 Thu 18 Jun, 2026 3.55 27.32% 47.60 0% 0.08 Wed 17 Jun, 2026 5.20 18.83% 47.60 0% 0.1 Tue 16 Jun, 2026 7.05 28.33% 47.60 0% 0.12
GODREJCP options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -1.1% 55.00 -27.78% 0.04 Thu 25 Jun, 2026 0.50 -10.81% 50.35 -28% 0.05 Wed 24 Jun, 2026 0.70 -1.21% 71.20 0% 0.06 Tue 23 Jun, 2026 1.25 0.24% 71.20 0% 0.06 Mon 22 Jun, 2026 2.15 0% 71.20 0% 0.06 Fri 19 Jun, 2026 1.55 -9.47% 48.00 0% 0.06 Thu 18 Jun, 2026 2.70 10.46% 48.00 0% 0.06 Wed 17 Jun, 2026 3.90 5.93% 48.00 0% 0.06 Tue 16 Jun, 2026 5.25 4.02% 48.00 0% 0.06
GODREJCP options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -23.08% 80.90 - - Thu 25 Jun, 2026 0.40 -66.11% 80.90 - - Wed 24 Jun, 2026 0.45 -0.47% 80.90 - - Tue 23 Jun, 2026 0.90 0% 80.90 - - Mon 22 Jun, 2026 1.70 -0.24% 80.90 - - Fri 19 Jun, 2026 1.25 -34.72% 49.05 - - Thu 18 Jun, 2026 2.20 0.31% 49.05 - - Wed 17 Jun, 2026 2.95 0% 49.05 - - Tue 16 Jun, 2026 3.70 0.62% 49.05 - -
GODREJCP options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -56.93% 72.00 -39.39% 0.05 Thu 25 Jun, 2026 0.35 -9.15% 66.50 -35.29% 0.03 Wed 24 Jun, 2026 0.55 -2.47% 81.20 -1.92% 0.05 Tue 23 Jun, 2026 0.85 -5.43% 81.20 -5.45% 0.05 Mon 22 Jun, 2026 1.55 -4.01% 85.00 1.85% 0.05 Fri 19 Jun, 2026 1.05 -25.6% 97.45 -5.26% 0.04 Thu 18 Jun, 2026 1.95 0.36% 80.10 0% 0.03 Wed 17 Jun, 2026 2.50 9.8% 80.10 -1.72% 0.03 Tue 16 Jun, 2026 3.15 42.55% 59.80 0% 0.04
GODREJCP options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 52.30 - 59.25 - - Thu 25 Jun, 2026 52.30 - 59.25 - - Wed 24 Jun, 2026 52.30 - 59.25 - - Tue 23 Jun, 2026 52.30 - 59.25 - - Mon 22 Jun, 2026 52.30 - 59.25 - - Fri 19 Jun, 2026 52.30 - 59.25 - - Thu 18 Jun, 2026 52.30 - 59.25 - - Wed 17 Jun, 2026 52.30 - 59.25 - - Tue 16 Jun, 2026 52.30 - 59.25 - -
GODREJCP options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -1.83% 95.00 -38.1% 0.12 Thu 25 Jun, 2026 0.30 -6.03% 106.55 0% 0.19 Wed 24 Jun, 2026 0.40 -3.33% 106.55 0% 0.18 Tue 23 Jun, 2026 0.55 -6.98% 106.55 0% 0.18 Mon 22 Jun, 2026 1.00 1.57% 106.55 -8.7% 0.16 Fri 19 Jun, 2026 0.65 -19.62% 97.25 0% 0.18 Thu 18 Jun, 2026 1.20 38.6% 97.25 0% 0.15 Wed 17 Jun, 2026 1.55 5.56% 97.25 15% 0.2 Tue 16 Jun, 2026 1.65 -14.29% 73.70 0% 0.19
GODREJCP options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -12.82% 100.00 -15.38% 0.65 Thu 25 Jun, 2026 0.25 -36.07% 102.50 -3.7% 0.67 Wed 24 Jun, 2026 0.25 -35.11% 111.40 0% 0.44 Tue 23 Jun, 2026 0.45 -21.01% 111.40 0% 0.29 Mon 22 Jun, 2026 0.60 0% 111.40 0% 0.23 Fri 19 Jun, 2026 0.60 561.11% 115.50 0% 0.23 Thu 18 Jun, 2026 2.10 38.46% 115.50 3.85% 1.5 Wed 17 Jun, 2026 2.10 0% 107.75 8.33% 2 Tue 16 Jun, 2026 2.10 0% 78.25 0% 1.85
GODREJCP options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.40 1.16% 129.80 - - Thu 25 Jun, 2026 0.10 -3.37% 129.80 - - Wed 24 Jun, 2026 0.15 -3.26% 129.80 - - Tue 23 Jun, 2026 0.40 -3.16% 129.80 - - Mon 22 Jun, 2026 0.65 20.25% 129.80 0% - Fri 19 Jun, 2026 0.50 0% 116.15 0% 0.04 Thu 18 Jun, 2026 0.95 0% 116.15 - 0.04 Wed 17 Jun, 2026 0.95 3.95% 151.60 - - Tue 16 Jun, 2026 2.00 0% 151.60 - -
GODREJCP options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 0% 116.20 - - Thu 25 Jun, 2026 0.05 -55.56% 116.20 - - Wed 24 Jun, 2026 0.10 -18.18% 83.00 - - Tue 23 Jun, 2026 0.20 -10.2% 83.00 - - Mon 22 Jun, 2026 0.45 2.08% 83.00 - - Fri 19 Jun, 2026 0.40 -18.64% - - Thu 18 Jun, 2026 0.70 3.51% - - Wed 17 Jun, 2026 0.80 18.75% - - Tue 16 Jun, 2026 0.95 -14.29% - -
GODREJCP options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -50% 150.50 0% 1 Thu 25 Jun, 2026 0.40 0% 150.50 0% 0.5 Wed 24 Jun, 2026 0.40 0% 150.50 0% 0.5 Tue 23 Jun, 2026 0.40 0% 150.50 0% 0.5 Mon 22 Jun, 2026 0.40 0% 150.50 0% 0.5 Fri 19 Jun, 2026 0.40 -50% 150.50 0% 0.5 Thu 18 Jun, 2026 0.60 33.33% 150.50 0% 0.25 Wed 17 Jun, 2026 0.50 0% 150.50 0% 0.33 Tue 16 Jun, 2026 0.50 0% 150.50 0% 0.33
GODREJCP options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 30.05 - 96.40 - - Tue 26 May, 2026 30.05 - 96.40 - - Mon 25 May, 2026 30.05 - 96.40 - - Fri 22 May, 2026 30.05 - 96.40 - -
GODREJCP options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.35 0% 139.05 0% 0.04 Thu 25 Jun, 2026 0.35 0% 139.05 0% 0.04 Wed 24 Jun, 2026 0.35 0% 139.05 0% 0.04 Tue 23 Jun, 2026 0.35 0% 139.05 0% 0.04 Mon 22 Jun, 2026 0.35 34.15% 139.05 0% 0.04 Fri 19 Jun, 2026 0.30 20.59% 139.05 0% 0.05 Thu 18 Jun, 2026 0.45 3.03% 139.05 0% 0.06 Wed 17 Jun, 2026 0.60 0% 139.05 0% 0.06 Tue 16 Jun, 2026 0.60 0% 139.05 0% 0.06
GODREJCP options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 24.60 - 110.75 - - Tue 26 May, 2026 24.60 - 110.75 - - Mon 25 May, 2026 24.60 - 110.75 - - Fri 22 May, 2026 24.60 - 110.75 - -
GODREJCP options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -41.61% 174.35 -50% 0.04 Thu 25 Jun, 2026 0.05 -13.84% 168.00 -57.14% 0.04 Wed 24 Jun, 2026 0.15 -7.02% 176.00 -26.32% 0.09 Tue 23 Jun, 2026 0.15 -16.99% 180.70 0% 0.11 Mon 22 Jun, 2026 0.20 -32.68% 180.70 0% 0.09 Fri 19 Jun, 2026 0.25 142.86% 158.40 0% 0.06 Thu 18 Jun, 2026 0.40 -0.79% 158.40 0% 0.15 Wed 17 Jun, 2026 0.30 7.63% 158.40 0% 0.15 Tue 16 Jun, 2026 0.55 3.51% 155.15 0% 0.16
GODREJCP options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 0% 220.45 - - Thu 25 Jun, 2026 0.05 -50% 220.45 - - Wed 24 Jun, 2026 0.15 0% 220.45 - - Tue 23 Jun, 2026 0.30 0% 220.45 - - Mon 22 Jun, 2026 0.30 0% 220.45 - - Fri 19 Jun, 2026 0.30 100% - - Thu 18 Jun, 2026 0.30 -50% - - Wed 17 Jun, 2026 0.45 0% - - Tue 16 Jun, 2026 0.45 33.33% - -
GODREJCP options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.65 - 210.50 0% - Tue 26 May, 2026 5.65 - 210.50 -33.33% - Mon 25 May, 2026 5.65 - 220.50 0% - Fri 22 May, 2026 5.65 - 220.50 0% -
GODREJCP options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 0% 240.35 0% 0.83 Thu 25 Jun, 2026 0.05 0% 240.35 0% 0.83 Wed 24 Jun, 2026 0.05 0% 240.35 0% 0.83 Tue 23 Jun, 2026 0.05 0% 240.35 0% 0.83 Mon 22 Jun, 2026 0.25 20% 240.35 0% 0.83 Fri 19 Jun, 2026 0.20 0% 234.70 0% 1 Thu 18 Jun, 2026 0.20 0% 234.70 150% 1 Wed 17 Jun, 2026 0.20 -16.67% 217.00 100% 0.4 Tue 16 Jun, 2026 0.10 0% 229.95 0% 0.17
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 24.80 -14.81% 0.85 -39.24% 2.85 Thu 25 Jun, 2026 33.70 -4.59% 0.80 -2.53% 3.99 Wed 24 Jun, 2026 23.25 -6.91% 3.00 0.27% 3.91 Tue 23 Jun, 2026 25.35 -5.59% 4.90 13.95% 3.63 Mon 22 Jun, 2026 25.90 -24.59% 6.65 4.88% 3.01 Fri 19 Jun, 2026 17.65 7.29% 13.30 -0.22% 2.16 Thu 18 Jun, 2026 24.75 23.6% 10.35 81.02% 2.32 Wed 17 Jun, 2026 32.90 9.52% 9.20 -2.48% 1.59 Tue 16 Jun, 2026 44.85 -1.01% 5.40 1.75% 1.78
GODREJCP options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 38.90 0% 0.45 14.49% 0.62 Thu 25 Jun, 2026 38.90 -1.55% 0.80 -51.75% 0.54 Wed 24 Jun, 2026 31.90 -19.88% 1.70 0% 1.11 Tue 23 Jun, 2026 33.70 -7.47% 3.05 -13.86% 0.89 Mon 22 Jun, 2026 33.15 3.57% 4.35 0.61% 0.95 Fri 19 Jun, 2026 24.10 60% 9.25 32% 0.98 Thu 18 Jun, 2026 56.95 0% 7.20 15.74% 1.19 Wed 17 Jun, 2026 56.95 0% 6.80 -20% 1.03 Tue 16 Jun, 2026 56.95 0% 3.90 -2.88% 1.29
GODREJCP options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 53.40 0% 0.55 -15.27% 3.91 Thu 25 Jun, 2026 53.40 -12% 0.95 -17.14% 4.61 Wed 24 Jun, 2026 42.45 -18.03% 1.00 -6.84% 4.9 Tue 23 Jun, 2026 39.75 0% 1.80 -41.56% 4.31 Mon 22 Jun, 2026 42.15 -7.58% 2.70 0% 7.38 Fri 19 Jun, 2026 29.75 0% 6.05 6.13% 6.82 Thu 18 Jun, 2026 48.10 0% 4.90 5.74% 6.42 Wed 17 Jun, 2026 48.10 1.54% 4.65 -1.72% 6.08 Tue 16 Jun, 2026 55.10 0% 2.85 -1.92% 6.28
GODREJCP options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 52.95 0% 0.35 -7.81% 9.83 Thu 25 Jun, 2026 52.95 0% 0.55 -37.56% 10.67 Wed 24 Jun, 2026 52.95 0% 0.65 -15.29% 17.08 Tue 23 Jun, 2026 52.95 0% 1.05 -6.56% 20.17 Mon 22 Jun, 2026 52.95 0% 1.75 -1.15% 21.58 Fri 19 Jun, 2026 52.95 0% 3.80 14.41% 21.83 Thu 18 Jun, 2026 52.95 0% 3.45 -0.87% 19.08 Wed 17 Jun, 2026 52.95 0% 3.20 5.48% 19.25 Tue 16 Jun, 2026 52.95 0% 2.05 10.61% 18.25
GODREJCP options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 80.60 - 0.10 -10.98% - Thu 25 Jun, 2026 80.60 - 0.45 -32.95% - Wed 24 Jun, 2026 80.60 - 0.50 -24.56% - Tue 23 Jun, 2026 80.60 - 0.80 -3.93% - Mon 22 Jun, 2026 80.60 - 1.30 -6.07% - Fri 19 Jun, 2026 80.60 - 2.50 -11.24% - Thu 18 Jun, 2026 80.60 - 2.35 0.23% - Wed 17 Jun, 2026 80.60 - 2.45 -27.43% - Tue 16 Jun, 2026 80.60 - 1.55 -15.78% -
GODREJCP options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 159.20 - 0.05 -20.13% - Thu 25 Jun, 2026 159.20 - 0.25 -46.82% - Wed 24 Jun, 2026 159.20 - 0.35 0% - Tue 23 Jun, 2026 159.20 - 0.75 1.01% - Mon 22 Jun, 2026 159.20 - 1.00 -1% - Fri 19 Jun, 2026 159.20 - 1.70 33.48% - Thu 18 Jun, 2026 159.20 - 1.60 45.45% - Wed 17 Jun, 2026 159.20 - 1.95 -2.53% - Tue 16 Jun, 2026 159.20 - 1.75 0% -
GODREJCP options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 92.65 - 0.05 -7.46% - Thu 25 Jun, 2026 92.65 - 0.30 -43.22% - Wed 24 Jun, 2026 92.65 - 0.45 -45.62% - Tue 23 Jun, 2026 92.65 - 0.60 0% - Mon 22 Jun, 2026 92.65 - 0.90 -1.81% - Fri 19 Jun, 2026 92.65 - 1.10 -7.14% - Thu 18 Jun, 2026 92.65 - 1.20 0% - Wed 17 Jun, 2026 92.65 - 1.55 2.59% - Tue 16 Jun, 2026 92.65 - 1.45 0% -
GODREJCP options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 76.70 0% 0.10 -2.78% 21 Thu 25 Jun, 2026 76.70 0% 0.25 0% 21.6 Wed 24 Jun, 2026 76.70 0% 0.30 -45.73% 21.6 Tue 23 Jun, 2026 76.70 0% 0.55 0% 39.8 Mon 22 Jun, 2026 76.70 0% 0.65 -1.49% 39.8 Fri 19 Jun, 2026 76.70 0% 0.90 -4.27% 40.4 Thu 18 Jun, 2026 76.70 0% 1.40 -0.94% 42.2 Wed 17 Jun, 2026 76.70 0% 1.55 5.45% 42.6 Tue 16 Jun, 2026 76.70 0% 1.10 -0.49% 40.4
GODREJCP options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 102.00 0% 0.05 -29.17% 9.44 Thu 25 Jun, 2026 102.00 0% 0.25 -0.83% 13.33 Wed 24 Jun, 2026 102.00 0% 0.55 0% 13.44 Tue 23 Jun, 2026 102.00 -10% 0.55 0% 13.44 Mon 22 Jun, 2026 80.00 0% 0.55 -3.97% 12.1 Fri 19 Jun, 2026 80.00 11.11% 0.95 -0.79% 12.6 Thu 18 Jun, 2026 83.10 0% 0.90 2.42% 14.11 Wed 17 Jun, 2026 83.10 0% 1.15 5.08% 13.78 Tue 16 Jun, 2026 83.10 0% 1.00 0% 13.11
GODREJCP options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 194.75 - 0.20 0% - Thu 25 Jun, 2026 194.75 - 0.20 0% - Wed 24 Jun, 2026 194.75 - 0.20 0% - Tue 23 Jun, 2026 194.75 - 0.70 0% - Mon 22 Jun, 2026 194.75 - 0.70 0% - Fri 19 Jun, 2026 194.75 - 0.70 0% - Thu 18 Jun, 2026 194.75 - 0.85 0% - Wed 17 Jun, 2026 194.75 - 0.65 200% - Tue 16 Jun, 2026 194.75 - 1.05 0% -
GODREJCP options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 132.00 0% 0.05 -62.2% 41.33 Thu 25 Jun, 2026 132.00 0% 0.30 -22.46% 109.33 Wed 24 Jun, 2026 113.00 0% 0.30 -9.62% 141 Tue 23 Jun, 2026 113.00 0% 0.50 -0.43% 156 Mon 22 Jun, 2026 113.00 -40% 0.45 -0.21% 156.67 Fri 19 Jun, 2026 103.00 0% 0.60 -8.01% 94.2 Thu 18 Jun, 2026 134.00 0% 0.70 -3.21% 102.4 Wed 17 Jun, 2026 134.00 0% 0.95 -2.04% 105.8 Tue 16 Jun, 2026 134.00 0% 0.80 0.75% 108
GODREJCP options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 213.30 - 0.20 0% - Thu 25 Jun, 2026 213.30 - 0.20 0% - Wed 24 Jun, 2026 213.30 - 0.20 0% - Tue 23 Jun, 2026 213.30 - 0.50 0% - Mon 22 Jun, 2026 213.30 - 0.50 12.5% - Fri 19 Jun, 2026 213.30 - 0.60 0% - Thu 18 Jun, 2026 213.30 - 0.85 0% - Wed 17 Jun, 2026 213.30 - 0.85 0% - Tue 16 Jun, 2026 213.30 - 0.85 0% -
GODREJCP options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 167.65 0% 0.05 60% 5.33 Thu 25 Jun, 2026 167.65 0% 0.10 42.86% 3.33 Wed 24 Jun, 2026 167.65 0% 0.15 -12.5% 2.33 Tue 23 Jun, 2026 167.65 0% 0.25 0% 2.67 Mon 22 Jun, 2026 167.65 0% 0.25 0% 2.67 Fri 19 Jun, 2026 167.65 0% 0.70 14.29% 2.67 Thu 18 Jun, 2026 167.65 0% 0.70 0% 2.33 Wed 17 Jun, 2026 167.65 0% 0.70 0% 2.33 Tue 16 Jun, 2026 167.65 0% 0.90 0% 2.33
GODREJCP options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 178.45 0% 0.20 - - Thu 25 Jun, 2026 178.45 0% 0.20 - - Wed 24 Jun, 2026 178.45 0% 0.20 0% - Tue 23 Jun, 2026 178.45 0% 0.25 -66.67% 0.17 Mon 22 Jun, 2026 178.45 0% 0.45 50% 0.5 Fri 19 Jun, 2026 178.45 0% 0.55 0% 0.33 Thu 18 Jun, 2026 178.45 0% 0.55 0% 0.33 Wed 17 Jun, 2026 178.45 0% 0.55 -33.33% 0.33 Tue 16 Jun, 2026 178.45 0% 0.65 50% 0.5
GODREJCP options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 167.55 - 0.05 -18.37% - Thu 25 Jun, 2026 167.55 - 0.15 -37.18% - Wed 24 Jun, 2026 167.55 - 0.15 85.71% - Tue 23 Jun, 2026 167.55 - 0.30 27.27% - Mon 22 Jun, 2026 167.55 - 0.20 0% - Fri 19 Jun, 2026 167.55 - 0.35 -13.16% - Thu 18 Jun, 2026 167.55 - 0.35 0% - Wed 17 Jun, 2026 167.55 - 0.35 -28.3% - Tue 16 Jun, 2026 167.55 - 0.55 130.43% -
GODREJCP options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 184.90 - 0.05 -17.86% - Thu 25 Jun, 2026 184.90 - 0.10 3.7% - Wed 24 Jun, 2026 184.90 - 0.05 -3.57% - Tue 23 Jun, 2026 184.90 - 0.20 -3.45% - Mon 22 Jun, 2026 184.90 - 0.15 -3.33% - Fri 19 Jun, 2026 184.90 - 0.40 0% - Thu 18 Jun, 2026 184.90 - 0.40 0% - Wed 17 Jun, 2026 184.90 - 0.40 -33.33% - Tue 16 Jun, 2026 184.90 - 0.50 55.17% -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
