GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GODREJCP SPOT Price: 1022.90 as on 20 May, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1037.23 Target up: 1033.65 Target up: 1030.07 Target down: 1018.03 Target down: 1014.45 Target down: 1010.87 Target down: 998.83
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 1022.90 1016.60 1025.20 1006.00 2.36 M 19 Tue May 2026 1022.00 1025.00 1036.20 1019.20 1.64 M 18 Mon May 2026 1014.40 1035.50 1035.50 1001.50 2.37 M 15 Fri May 2026 1039.20 1033.30 1046.90 1027.90 1.59 M 14 Thu May 2026 1033.30 1038.00 1038.00 1015.70 1.84 M 13 Wed May 2026 1030.50 1033.00 1043.80 1014.90 1.59 M 12 Tue May 2026 1030.20 1011.10 1045.90 1005.30 2.86 M 11 Mon May 2026 1010.90 1042.50 1045.00 1006.90 2.53 M
Maximum CALL writing has been for strikes: 1100 1040 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 950 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 1100 970 990
Put to Call Ratio (PCR) has decreased for strikes: 980 1010 1070 950
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.65 -4.15% 19.45 0% 0.46 Tue 19 May, 2026 11.55 28.02% 19.45 -5.69% 0.44 Mon 18 May, 2026 11.75 0% 24.70 -32.42% 0.59 Fri 15 May, 2026 24.10 6.15% 14.50 4.6% 0.88 Thu 14 May, 2026 23.95 -3.47% 16.80 -20.18% 0.89 Wed 13 May, 2026 24.30 -2.42% 20.30 -18.96% 1.08 Tue 12 May, 2026 24.00 7.81% 22.80 71.34% 1.3 Mon 11 May, 2026 15.30 22.29% 37.00 -30.84% 0.82 Fri 08 May, 2026 31.45 18.94% 19.10 -6.58% 1.45
GODREJCP options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.55 -9.67% 25.75 -1.06% 0.58 Tue 19 May, 2026 8.20 -1% 26.25 -3.49% 0.53 Mon 18 May, 2026 8.50 17.08% 31.05 -7.77% 0.54 Fri 15 May, 2026 18.35 54.02% 19.40 5.6% 0.69 Thu 14 May, 2026 18.95 -6.57% 21.85 -3.29% 1 Wed 13 May, 2026 19.50 -13.75% 25.60 -8.82% 0.97 Tue 12 May, 2026 19.35 -19.95% 27.95 4.81% 0.92 Mon 11 May, 2026 12.15 12.54% 43.55 -17.02% 0.7 Fri 08 May, 2026 26.80 -31.26% 24.00 -13.18% 0.95
GODREJCP options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 5.10 0% 32.05 -0.57% 0.56 Tue 19 May, 2026 5.85 -8.15% 33.95 -8.9% 0.56 Mon 18 May, 2026 6.20 1.96% 38.35 -4.26% 0.57 Fri 15 May, 2026 14.35 2.95% 24.40 17.01% 0.6 Thu 14 May, 2026 14.70 1.42% 27.65 -2.57% 0.53 Wed 13 May, 2026 15.45 -13.62% 31.55 -4.63% 0.55 Tue 12 May, 2026 15.50 -18.63% 34.05 -7.32% 0.5 Mon 11 May, 2026 9.65 50.08% 50.85 -2.46% 0.44 Fri 08 May, 2026 22.15 -41.99% 28.50 -12.69% 0.68
GODREJCP options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.50 9.24% 39.20 -15.45% 0.17 Tue 19 May, 2026 4.05 -28.17% 42.35 -9.84% 0.23 Mon 18 May, 2026 4.45 19.58% 45.90 -10.29% 0.18 Fri 15 May, 2026 10.60 1.98% 32.00 7.09% 0.24 Thu 14 May, 2026 11.20 -3.47% 38.15 0% 0.23 Wed 13 May, 2026 12.10 -9.58% 38.15 -7.97% 0.22 Tue 12 May, 2026 12.05 -5.35% 41.35 -2.13% 0.22 Mon 11 May, 2026 7.70 28.68% 58.45 4.44% 0.21 Fri 08 May, 2026 18.45 -19.91% 35.65 0% 0.26
GODREJCP options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.40 9.18% 57.45 -5.71% 0.44 Tue 19 May, 2026 2.95 12.5% 40.70 0% 0.51 Mon 18 May, 2026 3.20 -11.11% 40.70 0% 0.57 Fri 15 May, 2026 8.15 -1.43% 40.70 0% 0.51 Thu 14 May, 2026 8.50 -14.29% 40.70 -17.32% 0.5 Wed 13 May, 2026 9.55 -19.41% 45.80 11.4% 0.52 Tue 12 May, 2026 9.65 46.15% 49.25 14% 0.38 Mon 11 May, 2026 6.20 5.05% 65.65 -5.66% 0.48 Fri 08 May, 2026 15.00 -21.43% 42.45 -20.9% 0.54
GODREJCP options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.75 2.81% 62.00 0% 0.22 Tue 19 May, 2026 2.05 -7.77% 47.30 0% 0.23 Mon 18 May, 2026 2.50 -11.46% 47.30 0% 0.21 Fri 15 May, 2026 6.10 -11.2% 47.30 1.56% 0.19 Thu 14 May, 2026 6.45 -12.08% 56.55 0% 0.16 Wed 13 May, 2026 7.25 -15.34% 56.55 0% 0.14 Tue 12 May, 2026 7.55 -15.52% 56.55 -13.51% 0.12 Mon 11 May, 2026 4.95 18.6% 75.90 -3.9% 0.12 Fri 08 May, 2026 12.15 -8.35% 48.50 -31.25% 0.15
GODREJCP options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.20 -7.43% 54.00 0% 0.17 Tue 19 May, 2026 1.65 -0.74% 54.00 0% 0.16 Mon 18 May, 2026 1.95 3.3% 54.00 0% 0.16 Fri 15 May, 2026 4.50 -5.52% 54.00 -1.54% 0.16 Thu 14 May, 2026 4.80 45.3% 56.90 -4.41% 0.16 Wed 13 May, 2026 5.60 -30.34% 62.95 -1.45% 0.24 Tue 12 May, 2026 5.80 2.23% 58.35 4.55% 0.17 Mon 11 May, 2026 3.95 8.33% 80.90 6.45% 0.16 Fri 08 May, 2026 9.70 -10.79% 57.25 -19.48% 0.17
GODREJCP options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.95 -10.11% 79.70 -2.04% 0.26 Tue 19 May, 2026 1.25 -0.62% 77.70 -2.28% 0.24 Mon 18 May, 2026 1.55 -3.41% 83.00 -0.85% 0.24 Fri 15 May, 2026 3.55 -6.74% 65.20 0% 0.24 Thu 14 May, 2026 3.80 0.25% 65.20 1.72% 0.22 Wed 13 May, 2026 4.35 -14.77% 70.65 -1.69% 0.22 Tue 12 May, 2026 4.50 -14.54% 72.75 -5.85% 0.19 Mon 11 May, 2026 3.25 22.43% 95.90 -12.76% 0.17 Fri 08 May, 2026 8.00 -9.9% 65.50 3.61% 0.24
GODREJCP options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.75 -5.53% 77.05 0% 0.1 Tue 19 May, 2026 1.05 -9.76% 77.05 0% 0.09 Mon 18 May, 2026 1.25 -1.07% 77.05 0% 0.08 Fri 15 May, 2026 2.55 8.12% 77.05 0% 0.08 Thu 14 May, 2026 2.75 -3.15% 77.05 0% 0.09 Wed 13 May, 2026 3.30 90.17% 77.05 0% 0.09 Tue 12 May, 2026 3.45 -19.59% 77.05 -19.15% 0.16 Mon 11 May, 2026 2.60 8.18% 75.20 0% 0.16 Fri 08 May, 2026 6.70 -10.63% 75.20 0% 0.17
GODREJCP options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.55 -16.24% 105.25 0% 0.61 Tue 19 May, 2026 0.95 -27.78% 90.60 -6.98% 0.51 Mon 18 May, 2026 1.05 -17.56% 80.90 0% 0.4 Fri 15 May, 2026 2.00 -3.44% 80.90 -2.27% 0.33 Thu 14 May, 2026 2.30 -0.49% 85.10 0% 0.32 Wed 13 May, 2026 2.60 -3.31% 89.00 -5.04% 0.32 Tue 12 May, 2026 2.85 -22.1% 90.80 -5.44% 0.33 Mon 11 May, 2026 2.10 -13.95% 108.40 -3.92% 0.27 Fri 08 May, 2026 5.20 -6.52% 89.85 0% 0.24
GODREJCP options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 -8.5% 113.50 0% 0.09 Tue 19 May, 2026 0.75 -20.31% 91.25 0% 0.08 Mon 18 May, 2026 0.90 -6.34% 91.25 0% 0.07 Fri 15 May, 2026 1.60 -16.33% 91.25 0% 0.06 Thu 14 May, 2026 1.75 -29.8% 91.25 0% 0.05 Wed 13 May, 2026 2.00 -4.12% 91.25 0% 0.04 Tue 12 May, 2026 2.25 -5.21% 91.25 0% 0.04 Mon 11 May, 2026 1.80 -8.79% 91.25 0% 0.03 Fri 08 May, 2026 4.25 4.73% 91.25 0% 0.03
GODREJCP options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.50 -1.34% 117.00 -4.55% 0.14 Tue 19 May, 2026 0.65 -1.32% 95.95 0% 0.15 Mon 18 May, 2026 0.80 -14.2% 95.95 0% 0.15 Fri 15 May, 2026 1.25 -5.38% 95.95 0% 0.13 Thu 14 May, 2026 1.45 -36.08% 108.20 -33.33% 0.12 Wed 13 May, 2026 1.55 -6.73% 96.65 0% 0.11 Tue 12 May, 2026 1.80 9.47% 96.65 0% 0.11 Mon 11 May, 2026 1.45 -17.15% 96.65 0% 0.12 Fri 08 May, 2026 3.40 2.08% 96.65 0% 0.1
GODREJCP options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.35 -7.64% 104.80 0% 0 Tue 19 May, 2026 0.60 17.58% 104.80 0% 0 Mon 18 May, 2026 0.60 -13.8% 104.80 0% 0 Fri 15 May, 2026 1.15 -11.61% 104.80 0% 0 Thu 14 May, 2026 1.20 -15.15% 104.80 0% 0 Wed 13 May, 2026 1.40 -2.46% 104.80 0% 0 Tue 12 May, 2026 1.50 1.25% 104.80 0% 0 Mon 11 May, 2026 1.35 -11.87% 104.80 0% 0 Fri 08 May, 2026 2.90 -14.63% 104.80 0% 0
GODREJCP options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -5.33% 117.00 0% 0.01 Tue 19 May, 2026 0.55 -7.86% 117.00 0% 0.01 Mon 18 May, 2026 0.60 -5.57% 117.00 0% 0 Fri 15 May, 2026 0.95 -11.68% 117.00 0% 0 Thu 14 May, 2026 1.05 -12.39% 117.00 0% 0 Wed 13 May, 2026 1.20 -37.63% 117.00 0% 0 Tue 12 May, 2026 1.30 -20.41% 117.00 0% 0 Mon 11 May, 2026 1.20 6.35% 117.00 0% 0 Fri 08 May, 2026 2.45 -3.39% 117.00 0% 0
GODREJCP options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.35 59.57% 177.05 - - Tue 19 May, 2026 0.35 2.17% 177.05 - - Mon 18 May, 2026 0.85 0% 177.05 - - Fri 15 May, 2026 0.85 0% 177.05 - - Thu 14 May, 2026 0.85 -26.98% 177.05 - - Wed 13 May, 2026 1.35 0% 177.05 - - Tue 12 May, 2026 1.10 -5.97% 177.05 - - Mon 11 May, 2026 0.95 -2.9% 177.05 - - Fri 08 May, 2026 2.00 -14.81% 177.05 - -
GODREJCP options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.30 -12.72% 91.75 0% 0.03 Tue 19 May, 2026 0.25 -3.35% 91.75 0% 0.03 Mon 18 May, 2026 0.45 -11.82% 91.75 0% 0.03 Fri 15 May, 2026 0.70 -6.88% 91.75 0% 0.02 Thu 14 May, 2026 0.80 -39.28% 91.75 0% 0.02 Wed 13 May, 2026 0.80 -27.33% 91.75 0% 0.01 Tue 12 May, 2026 0.90 6.93% 91.75 0% 0.01 Mon 11 May, 2026 0.85 -1.28% 91.75 0% 0.01 Fri 08 May, 2026 1.70 -0.64% 91.75 0% 0.01
GODREJCP options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -4.55% 90.95 0% 0.14 Tue 19 May, 2026 0.70 0% 90.95 0% 0.14 Mon 18 May, 2026 0.70 0% 90.95 0% 0.14 Fri 15 May, 2026 0.70 0% 90.95 0% 0.14 Thu 14 May, 2026 0.70 0% 90.95 0% 0.14 Wed 13 May, 2026 0.70 0% 90.95 0% 0.14 Tue 12 May, 2026 0.70 0% 90.95 0% 0.14 Mon 11 May, 2026 1.00 -8.33% 90.95 0% 0.14 Fri 08 May, 2026 1.50 -22.58% 90.95 0% 0.13
GODREJCP options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -9.69% 186.20 0% 0.14 Tue 19 May, 2026 0.35 -9.23% 178.00 -10.34% 0.12 Mon 18 May, 2026 0.30 -32.85% 185.30 -6.45% 0.12 Fri 15 May, 2026 0.55 -21.23% 155.00 0% 0.09 Thu 14 May, 2026 0.60 -28.02% 155.00 0% 0.07 Wed 13 May, 2026 0.80 -1.61% 155.00 0% 0.05 Tue 12 May, 2026 0.80 0.73% 155.00 -1.59% 0.05 Mon 11 May, 2026 0.75 0.82% 192.00 -1.56% 0.05 Fri 08 May, 2026 1.25 -2.93% 156.00 1.59% 0.05
GODREJCP options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 4.55% 110.55 - - Tue 19 May, 2026 0.10 0% 110.55 - - Mon 18 May, 2026 0.10 0% 110.55 - - Fri 15 May, 2026 0.60 0% 110.55 0% - Thu 14 May, 2026 0.60 0% 108.05 0% 0.02 Wed 13 May, 2026 0.60 0% 108.05 0% 0.02 Tue 12 May, 2026 0.60 0% 108.05 0% 0.02 Mon 11 May, 2026 1.00 0% 108.05 0% 0.02 Fri 08 May, 2026 1.00 0% 108.05 - 0.02
GODREJCP options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -2.94% 134.45 0% 0.09 Tue 19 May, 2026 0.10 -2.86% 134.45 0% 0.09 Mon 18 May, 2026 0.50 0% 134.45 0% 0.09 Fri 15 May, 2026 0.50 0% 134.45 0% 0.09 Thu 14 May, 2026 0.50 0% 134.45 0% 0.09 Wed 13 May, 2026 0.50 0% 134.45 0% 0.09 Tue 12 May, 2026 0.60 0% 134.45 0% 0.09 Mon 11 May, 2026 0.60 -1.41% 134.45 0% 0.09 Fri 08 May, 2026 0.90 -10.13% 134.45 0% 0.08
GODREJCP options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.80 - 124.25 - - Tue 28 Apr, 2026 1.80 - 124.25 - - Mon 27 Apr, 2026 1.80 - 124.25 - - Fri 24 Apr, 2026 1.80 - 124.25 - - Thu 23 Apr, 2026 1.80 - 124.25 - - Wed 22 Apr, 2026 1.80 - 124.25 - - Tue 21 Apr, 2026 1.80 - 124.25 - - Mon 20 Apr, 2026 1.80 - 124.25 0% - Fri 17 Apr, 2026 1.80 - 127.10 - -
GODREJCP options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 0% 232.00 -25% 0.03 Tue 19 May, 2026 0.20 -1.85% 193.35 0% 0.04 Mon 18 May, 2026 0.20 -1.82% 193.35 0% 0.04 Fri 15 May, 2026 0.55 0% 193.35 0% 0.04 Thu 14 May, 2026 0.55 0% 193.35 0% 0.04 Wed 13 May, 2026 0.55 -0.9% 193.35 0% 0.04 Tue 12 May, 2026 0.55 -0.89% 193.35 0% 0.04 Mon 11 May, 2026 0.65 -6.67% 193.35 0% 0.04 Fri 08 May, 2026 0.75 31.87% 193.35 0% 0.03
GODREJCP options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 0% 71.10 - - Tue 19 May, 2026 0.45 0% 71.10 - - Mon 18 May, 2026 0.45 0% 71.10 - - Fri 15 May, 2026 0.45 -26.67% 71.10 - - Thu 14 May, 2026 0.45 0% 71.10 - - Wed 13 May, 2026 0.45 0% 71.10 - - Tue 12 May, 2026 0.45 0% 71.10 - - Mon 11 May, 2026 0.45 -73.68% 71.10 - - Fri 08 May, 2026 0.65 -12.31% 71.10 - -
GODREJCP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 0% 82.10 - - Tue 19 May, 2026 0.25 0% 82.10 - - Mon 18 May, 2026 0.25 0% 82.10 - - Fri 15 May, 2026 0.25 0% 82.10 - - Thu 14 May, 2026 0.30 0% 82.10 - - Wed 13 May, 2026 0.30 -1.32% 82.10 - - Tue 12 May, 2026 0.25 0% - - Mon 11 May, 2026 0.45 -8.43% - - Fri 08 May, 2026 0.45 0% - -
GODREJCP options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 50.00 - 280.05 0% - Tue 28 Apr, 2026 50.00 - 265.70 0% - Mon 27 Apr, 2026 50.00 - 265.70 0% - Fri 24 Apr, 2026 50.00 - 265.70 0% -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 15.05 3.67% 11.85 1.38% 0.98 Tue 19 May, 2026 16.05 -31.01% 13.85 2.35% 1 Mon 18 May, 2026 15.80 63.73% 18.40 -19.32% 0.67 Fri 15 May, 2026 29.70 -17.52% 10.55 -6.05% 1.37 Thu 14 May, 2026 30.05 7.83% 12.85 -16.37% 1.2 Wed 13 May, 2026 29.65 1.88% 16.05 5.66% 1.55 Tue 12 May, 2026 29.40 -52.03% 18.15 18.66% 1.49 Mon 11 May, 2026 19.25 125.38% 30.00 15.52% 0.6 Fri 08 May, 2026 37.20 207.81% 15.50 18.37% 1.18
GODREJCP options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 21.05 16.05% 7.80 -15.27% 1.18 Tue 19 May, 2026 21.40 -31.36% 9.70 -5.76% 1.62 Mon 18 May, 2026 20.95 38.82% 13.60 -15.24% 1.18 Fri 15 May, 2026 36.15 -3.41% 7.75 -7.87% 1.93 Thu 14 May, 2026 36.80 11.39% 9.60 17.11% 2.02 Wed 13 May, 2026 35.75 1.28% 12.20 -11.63% 1.92 Tue 12 May, 2026 35.05 110.81% 14.20 28.36% 2.21 Mon 11 May, 2026 23.15 1133.33% 24.40 38.14% 3.62 Fri 08 May, 2026 41.35 0% 11.70 36.62% 32.33
GODREJCP options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 27.90 -5.67% 4.85 8.21% 8.42 Tue 19 May, 2026 28.35 -10.76% 6.20 -1.62% 7.34 Mon 18 May, 2026 27.25 4.64% 9.70 -0.94% 6.66 Fri 15 May, 2026 45.30 4.14% 5.15 -4.84% 7.03 Thu 14 May, 2026 43.65 -5.23% 7.05 4.2% 7.7 Wed 13 May, 2026 42.25 -1.29% 9.35 -0.93% 7 Tue 12 May, 2026 42.35 -20.1% 10.85 -0.28% 6.97 Mon 11 May, 2026 27.85 36.62% 19.75 -2.43% 5.59 Fri 08 May, 2026 52.60 -17.92% 9.40 -4.39% 7.82
GODREJCP options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 34.80 -5.77% 2.85 20.51% 4.8 Tue 19 May, 2026 35.70 4% 4.20 -0.51% 3.75 Mon 18 May, 2026 33.75 42.86% 6.65 38.03% 3.92 Fri 15 May, 2026 53.65 16.67% 3.80 5.97% 4.06 Thu 14 May, 2026 51.75 11.11% 5.15 -12.99% 4.47 Wed 13 May, 2026 50.30 0% 7.00 81.18% 5.7 Tue 12 May, 2026 48.75 200% 8.40 16.44% 3.15 Mon 11 May, 2026 34.55 - 15.25 21.67% 8.11 Fri 08 May, 2026 48.65 - 7.10 -21.05% -
GODREJCP options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 43.20 900% 1.85 1.71% 11.9 Tue 19 May, 2026 67.95 0% 2.65 1.74% 117 Mon 18 May, 2026 67.95 0% 4.80 -27.22% 115 Fri 15 May, 2026 67.95 0% 2.70 2.6% 158 Thu 14 May, 2026 67.95 0% 3.80 -32.46% 154 Wed 13 May, 2026 67.95 0% 5.30 -19.43% 228 Tue 12 May, 2026 67.95 0% 6.40 -13.98% 283 Mon 11 May, 2026 67.95 0% 12.20 15.44% 329 Fri 08 May, 2026 67.95 - 5.50 -11.21% 285
GODREJCP options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 80.55 0% 1.05 43.83% 17.92 Tue 19 May, 2026 80.55 0% 1.85 37.29% 12.46 Mon 18 May, 2026 80.55 0% 3.35 -15.11% 9.08 Fri 15 May, 2026 80.55 0% 2.05 -7.95% 10.69 Thu 14 May, 2026 80.55 0% 2.65 52.53% 11.62 Wed 13 May, 2026 80.55 0% 4.00 0% 7.62 Tue 12 May, 2026 80.55 0% 4.65 -34.44% 7.62 Mon 11 May, 2026 80.55 0% 9.25 13.53% 11.62 Fri 08 May, 2026 80.55 - 4.35 -24.43% 10.23
GODREJCP options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 78.00 0% 1.20 153.44% 83 Tue 19 May, 2026 78.00 0% 1.25 10.08% 32.75 Mon 18 May, 2026 78.00 0% 2.85 20.2% 29.75 Fri 15 May, 2026 78.00 0% 1.45 -7.48% 24.75 Thu 14 May, 2026 78.00 0% 1.95 -0.93% 26.75 Wed 13 May, 2026 78.00 0% 3.05 -13.6% 27 Tue 12 May, 2026 78.00 -20% 3.60 -25.6% 31.25 Mon 11 May, 2026 55.00 25% 7.05 6.33% 33.6 Fri 08 May, 2026 89.50 -50% 3.30 -2.47% 39.5
GODREJCP options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 60.55 11.11% 0.75 -0.37% 54 Tue 19 May, 2026 76.10 0% 0.90 -7.67% 60.22 Mon 18 May, 2026 76.10 0% 1.90 3.89% 65.22 Fri 15 May, 2026 76.10 0% 1.15 0.18% 62.78 Thu 14 May, 2026 76.10 0% 1.60 4.25% 62.67 Wed 13 May, 2026 76.10 28.57% 2.25 -9.38% 60.11 Tue 12 May, 2026 90.20 0% 2.85 23.09% 85.29 Mon 11 May, 2026 64.00 600% 5.40 -11.82% 69.29 Fri 08 May, 2026 99.95 0% 2.65 8.7% 550
GODREJCP options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 311.15 - 0.85 -2.94% - Tue 19 May, 2026 311.15 - 0.65 -26.09% - Mon 18 May, 2026 311.15 - 1.30 16.46% - Fri 15 May, 2026 311.15 - 0.90 -24.76% - Thu 14 May, 2026 311.15 - 1.10 -19.85% - Wed 13 May, 2026 311.15 - 1.70 -22.02% - Tue 12 May, 2026 311.15 - 2.20 -24.32% - Mon 11 May, 2026 311.15 - 4.15 91.38% - Fri 08 May, 2026 311.15 - 1.90 -15.94% -
GODREJCP options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 84.25 - 0.90 0% - Tue 19 May, 2026 84.25 - 0.90 0% - Mon 18 May, 2026 84.25 - 0.90 0% - Fri 15 May, 2026 84.25 - 0.90 0% - Thu 14 May, 2026 84.25 - 0.90 16.67% - Wed 13 May, 2026 84.25 - 1.50 0% - Tue 12 May, 2026 84.25 - 1.65 50% - Mon 11 May, 2026 84.25 - 2.85 - - Fri 08 May, 2026 84.25 - 19.20 - -
GODREJCP options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 142.00 0% 0.40 0% 37 Tue 19 May, 2026 142.00 0% 0.40 -14.94% 37 Mon 18 May, 2026 142.00 0% 0.50 -1.14% 43.5 Fri 15 May, 2026 142.00 0% 0.25 -12.87% 44 Thu 14 May, 2026 142.00 0% 0.80 0% 50.5 Wed 13 May, 2026 142.00 0% 1.30 -17.89% 50.5 Tue 12 May, 2026 142.00 0% 1.30 5.13% 61.5 Mon 11 May, 2026 142.00 0% 2.50 4.46% 58.5 Fri 08 May, 2026 142.00 0% 2.20 0.9% 56
GODREJCP options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 98.75 - 13.90 - - Tue 19 May, 2026 98.75 - 13.90 - - Mon 18 May, 2026 98.75 - 13.90 - - Fri 15 May, 2026 98.75 - 13.90 - - Thu 14 May, 2026 98.75 - 13.90 - - Wed 13 May, 2026 98.75 - 13.90 - - Tue 12 May, 2026 98.75 - 13.90 - - Mon 11 May, 2026 98.75 - 13.90 - - Fri 08 May, 2026 98.75 - 13.90 - -
GODREJCP options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 139.05 0% 0.30 -6.29% 26.8 Tue 19 May, 2026 139.05 0% 0.25 -4.67% 28.6 Mon 18 May, 2026 139.05 0% 0.60 4.17% 30 Fri 15 May, 2026 139.05 25% 0.50 0% 28.8 Thu 14 May, 2026 132.35 0% 0.50 -4% 36 Wed 13 May, 2026 132.35 0% 0.75 -9.09% 37.5 Tue 12 May, 2026 132.35 300% 0.90 -49.7% 41.25 Mon 11 May, 2026 150.00 0% 1.65 -2.09% 328 Fri 08 May, 2026 150.00 0% 1.05 63.41% 335
GODREJCP options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 114.40 - 0.85 0% - Tue 19 May, 2026 114.40 - 0.85 0% - Mon 18 May, 2026 114.40 - 0.85 0% - Fri 15 May, 2026 114.40 - 0.85 0% - Thu 14 May, 2026 114.40 - 0.85 0% - Wed 13 May, 2026 114.40 - 0.85 - - Tue 12 May, 2026 114.40 - 9.75 - - Mon 11 May, 2026 114.40 - 9.75 - - Fri 08 May, 2026 114.40 - 9.75 - -
GODREJCP options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 136.40 0% 1.00 0% 0.33 Tue 19 May, 2026 136.40 0% 1.00 0% 0.33 Mon 18 May, 2026 136.40 0% 1.00 0% 0.33 Fri 15 May, 2026 136.40 0% 1.00 0% 0.33 Thu 14 May, 2026 136.40 0% 1.00 0% 0.33 Wed 13 May, 2026 136.40 0% 1.00 0% 0.33 Tue 12 May, 2026 136.40 0% 1.00 0% 0.33 Mon 11 May, 2026 136.40 - 1.00 - 0.33 Fri 08 May, 2026 369.35 - 0.25 - -
GODREJCP options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 371.20 - 0.15 - - Tue 19 May, 2026 371.20 - 0.15 - - Mon 18 May, 2026 371.20 - 0.15 - - Fri 15 May, 2026 371.20 - 0.15 - - Thu 14 May, 2026 371.20 - 0.15 - - Wed 13 May, 2026 371.20 - 0.15 - - Tue 12 May, 2026 371.20 - 0.15 - - Wed 29 Apr, 2026 371.20 - 0.15 - - Tue 28 Apr, 2026 371.20 - 0.15 - -
GODREJCP options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 408.55 - 0.15 0% - Tue 28 Apr, 2026 408.55 - 0.15 0% - Mon 27 Apr, 2026 408.55 - 0.15 0% - Fri 24 Apr, 2026 408.55 - 0.15 0% - Thu 23 Apr, 2026 408.55 - 0.30 0% - Wed 22 Apr, 2026 408.55 - 0.30 0% - Tue 21 Apr, 2026 408.55 - 0.30 0% - Mon 20 Apr, 2026 408.55 - 0.30 0% - Fri 17 Apr, 2026 408.55 - 0.30 0% -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
