Munafa Stock Market Course + Intraday & FNO calls 
GODREJCP 1040 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited
GODREJCP 1040 CE is trading at ₹ 37.65 on 3:30pm 12 Thu Mar 2026
10 minute average: ₹ 37.8 - Current price of GODREJCP 1040 CE is lower than this average.
30 minute average: ₹ 38.51 - Current price of GODREJCP 1040 CE is lower than this average.
Hourly average: ₹ 39.43 - Current price of GODREJCP 1040 CE is lower than this average.
Day open: ₹ 40.40
Day range: 37.65 - 40.45
Open Interest: 2500 (2.5 K)
Munafa Value: 20 - This score indicates that the option of GODREJCP 1040 CE is trending downwards. You can choose to sell it.
Lot size of GODREJCP is: 500
Spot price of GODREJCP: 1052.300 as on 12 Thu Mar 3:45pm
Day open: 1096.200 Range: 1045.100 to 1096.200
Option Price: GODREJCP CE 1040 2026-03-30 on 12 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.65 | 2500 | 40.40 | 40.45 | 37.65 |
| 3:29pm | 37.65 | 2500 | 40.40 | 40.45 | 37.65 |
| 3:28pm | 37.65 | 2500 | 40.40 | 40.45 | 37.65 |
| 3:27pm | 37.65 | 2500 | 40.40 | 40.45 | 37.65 |
| 3:26pm | 37.65 | 2500 | 40.40 | 40.45 | 37.65 |
| 3:25pm | 37.65 | 2500 | 40.40 | 40.45 | 37.65 |
| 3:23pm | 37.65 | 2500 | 40.40 | 40.45 | 37.65 |
| 3:21pm | 38.15 | 1500 | 40.40 | 40.45 | 38.15 |
| 3:20pm | 38.15 | 1500 | 40.40 | 40.45 | 38.15 |
| 3:19pm | 38.15 | 1500 | 40.40 | 40.45 | 38.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1040 CE CALL today?
- Premium of GODREJCP 1040 CE is 38.10 on 12 Mar 2026 CALL opened at 40.40 and traded inside a Low-High range of 37.65-40.45 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1040 CALL CE today?
- Open Interest of GODREJCP 1040 CE is 2500 today. This has changed 2500.00 from previous day.
- What is underlying price of GODREJCP 1040 CE CALL today?
- Underlying price of GODREJCP 1040 CE CALL is 1052.30 today.
- What is lot size of GODREJCP 1040 CALL CE today?
- Lot size of GODREJCP 1040 CALL CE is 500.00
- Is GODREJCP 1040 CE CALL ITM or OTM or ATM?
- GODREJCP 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GODREJCP 1040 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Underlying equity prev closing: 1052.30
GODREJCP CALL CE available options strikes
GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, All CE , All PE
GODREJCP 1040 CALL CE available expiry dates
GODREJCP 30 Mar 2026 expiryGODREJCP 28 Apr 2026 expiryGODREJCP 26 May 2026 expiry
Premium of CALL (CE) of strike 1040 is at: 38.10 on 12 Mar 2026
CALL opened at 40.40 and traded inside a Low-High range of 37.65-40.45
as on 12 Thu Mar 2026
The underlying equity is trading at 1052.30 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for CALL (CE) of strike 1040 is 2,500
Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Thu Mar | 1052.30 | 38.10 | 40.40 | 40.45 | 37.65 | -80 | 1,250,000 | -% |
| 11 Wed Mar | 1091.40 | 196.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Tue Mar | 1111.60 | 196.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Mon Mar | 1080.30 | 196.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Fri Mar | 1116.60 | 196.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Thu Mar | 1132.40 | 196.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODREJCP 1040 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1040 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited
These are GODREJCP 1040 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODREJCP 1040 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
