ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1205.90 as on 20 Feb, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1225.97
Target up: 1220.95
Target up: 1215.93
Target down: 1199.97
Target down: 1194.95
Target down: 1189.93
Target down: 1173.97

Date Close Open High Low Volume
20 Fri Feb 20261205.901188.501210.001184.000.58 M
19 Thu Feb 20261188.601220.001220.001184.000.38 M
18 Wed Feb 20261217.601218.101219.501200.100.5 M
17 Tue Feb 20261214.801203.801218.401202.000.47 M
16 Mon Feb 20261203.801175.001220.001171.801.6 M
13 Fri Feb 20261195.401196.001202.201191.000.83 M
12 Thu Feb 20261204.301208.601210.601192.300.45 M
11 Wed Feb 20261208.601206.601214.301197.300.64 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1260 1250 1220 1300
Until yesterday Maximum Call writing has been for strikes: 1250 1260 1220 1200

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Consumer Products Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1160 1140 1100 1150
Until yesterday Maximum Put writing has been for strikes: 1160 1180 1140 1100

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Consumer Products Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1206.5 as stoploss in an intra day sell trade for a target of 1184.19. However, stock will show a bullish move above 1206.5.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 5.25 3.05 7.502.75
PUT PE Fri 20 Feb 12.10 24.30 24.3011.20

Date Close Open High Low
CALL CE Fri 20 Feb 2.25 2.00 4.051.55
PUT PE Fri 20 Feb 19.95 29.10 29.1019.15

Date Close Open High Low
CALL CE Fri 20 Feb 1.15 0.85 2.100.85
PUT PE Fri 20 Feb 27.30 36.50 36.6026.70

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 0.85 1.200.35
PUT PE Fri 20 Feb 46.90 46.90 46.9046.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 1.00 1.000.20
PUT PE Fri 20 Feb 46.40 66.55 66.5546.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.45 0.550.15
PUT PE Fri 20 Feb 58.60 57.00 60.0055.25

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.45 0.450.10
PUT PE Fri 20 Feb 65.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.35 0.400.10
PUT PE Fri 20 Feb 143.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.30 1.200.05
PUT PE Fri 20 Feb 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.15 0.200.05
PUT PE Fri 20 Feb 101.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.00 0.000.00
PUT PE Fri 20 Feb 108.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.25 0.00 0.000.00
PUT PE Fri 20 Feb 123.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 126.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Wed 28 Jan 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 13.50 0.00 0.000.00
PUT PE Fri 20 Feb 122.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.00 0.000.00
PUT PE Wed 28 Jan 156.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.05 0.100.05
PUT PE Fri 20 Feb 165.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 243.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 6.10 0.00 0.000.00
PUT PE Wed 28 Jan 200.80 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 10.10 5.85 12.854.65
PUT PE Fri 20 Feb 6.70 15.40 20.006.00

Date Close Open High Low
CALL CE Fri 20 Feb 16.25 10.20 19.908.30
PUT PE Fri 20 Feb 3.35 9.10 9.103.00

Date Close Open High Low
CALL CE Fri 20 Feb 24.35 15.90 28.0014.60
PUT PE Fri 20 Feb 1.80 4.65 7.501.65

Date Close Open High Low
CALL CE Fri 20 Feb 34.10 23.55 37.1523.55
PUT PE Fri 20 Feb 1.10 3.30 3.301.00

Date Close Open High Low
CALL CE Fri 20 Feb 42.35 32.15 44.8031.85
PUT PE Fri 20 Feb 0.80 2.70 2.700.60

Date Close Open High Low
CALL CE Fri 20 Feb 55.00 52.80 55.0051.85
PUT PE Fri 20 Feb 0.65 1.05 1.100.50

Date Close Open High Low
CALL CE Fri 20 Feb 48.90 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.85 0.950.35

Date Close Open High Low
CALL CE Fri 20 Feb 71.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.85 0.850.40

Date Close Open High Low
CALL CE Fri 20 Feb 85.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Fri 20 Feb 76.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 2.35 2.350.35

Date Close Open High Low
CALL CE Fri 20 Feb 107.25 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.65 0.650.30

Date Close Open High Low
CALL CE Fri 20 Feb 142.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 113.25 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.05 0.250.05

Date Close Open High Low
CALL CE Fri 20 Feb 159.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 167.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 121.40 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 141.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 195.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 190.05 0.00 0.000.00
PUT PE Fri 20 Feb 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 213.65 0.00 0.000.00
PUT PE Wed 28 Jan 2.15 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

 

Back to top