ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1089.90 as on 24 Apr, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1171.33
Target up: 1130.62
Target up: 1118.95
Target up: 1107.28
Target down: 1066.57
Target down: 1054.9
Target down: 1043.23

Date Close Open High Low Volume
24 Fri Apr 20261089.901143.201148.001083.953.82 M
23 Thu Apr 20261142.951139.001145.751120.300.93 M
22 Wed Apr 20261139.551119.601147.801116.901.74 M
21 Tue Apr 20261125.051112.951130.801101.051.86 M
20 Mon Apr 20261104.801115.001120.001100.151.1 M
17 Fri Apr 20261109.401080.001114.701069.251.72 M
16 Thu Apr 20261081.151090.001092.251074.650.95 M
15 Wed Apr 20261085.501069.951093.551069.951.05 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1200 1100 1190 1150
Until yesterday Maximum Call writing has been for strikes: 1180 1190 1200 1160

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1070 1060 1100 1040
Until yesterday Maximum Put writing has been for strikes: 1100 1090 1040 1120

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Consumer Products Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1110.1 as stoploss in an intra day sell trade for a target of 1060.91. However, stock will show a bullish move above 1110.1.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 11.05 8.00 12.558.00
PUT PE Fri 24 Apr 7.15 2.00 10.252.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.35 29.05 29.055.20
PUT PE Fri 24 Apr 12.90 2.00 16.802.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.55 15.00 15.002.90
PUT PE Fri 24 Apr 19.30 4.95 24.704.35

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 13.05 13.051.55
PUT PE Fri 24 Apr 27.50 11.00 32.709.50

Date Close Open High Low
CALL CE Fri 24 Apr 1.10 11.80 12.900.80
PUT PE Fri 24 Apr 35.50 9.10 41.459.10

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 11.10 11.100.60
PUT PE Fri 24 Apr 47.30 31.95 51.8028.45

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 8.60 8.600.40
PUT PE Fri 24 Apr 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 4.45 4.450.20
PUT PE Fri 24 Apr 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 2.20 2.200.15
PUT PE Fri 24 Apr 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 1.90 1.900.15
PUT PE Fri 24 Apr 83.80 74.00 83.8074.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.40 0.400.05
PUT PE Fri 24 Apr 50.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.50 0.500.10
PUT PE Fri 24 Apr 109.00 98.00 109.0095.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 0.00 0.000.00
PUT PE Fri 24 Apr 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.05 0.100.05
PUT PE Fri 24 Apr 109.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.00 0.000.00
PUT PE Fri 24 Apr 104.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 47.10 0.00 0.000.00
PUT PE Fri 24 Apr 138.35 138.35 138.35138.35

Date Close Open High Low
CALL CE Wed 01 Apr 56.55 0.00 0.000.00
PUT PE Wed 01 Apr 57.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 40.35 0.00 0.000.00
PUT PE Fri 24 Apr 107.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 47.75 0.00 0.000.00
PUT PE Wed 01 Apr 68.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.05 0.100.05
PUT PE Fri 24 Apr 120.85 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 16.50 40.00 40.3014.95
PUT PE Fri 24 Apr 3.90 1.85 6.501.85

Date Close Open High Low
CALL CE Fri 24 Apr 26.85 36.90 39.0520.15
PUT PE Fri 24 Apr 1.95 1.70 4.051.25

Date Close Open High Low
CALL CE Fri 24 Apr 35.15 40.30 40.4535.15
PUT PE Fri 24 Apr 0.85 2.10 2.500.70

Date Close Open High Low
CALL CE Fri 24 Apr 44.05 75.00 75.0044.05
PUT PE Fri 24 Apr 0.65 1.40 1.700.55

Date Close Open High Low
CALL CE Fri 24 Apr 51.00 70.00 71.2550.05
PUT PE Fri 24 Apr 0.65 0.80 1.150.55

Date Close Open High Low
CALL CE Fri 24 Apr 61.70 60.15 61.7560.15
PUT PE Fri 24 Apr 0.60 0.75 0.900.60

Date Close Open High Low
CALL CE Fri 24 Apr 71.00 68.65 72.5068.65
PUT PE Fri 24 Apr 0.40 0.70 0.700.35

Date Close Open High Low
CALL CE Fri 24 Apr 113.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 100.50 100.55 100.55100.50
PUT PE Fri 24 Apr 0.45 0.35 0.600.35

Date Close Open High Low
CALL CE Fri 24 Apr 59.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 24 Apr 86.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Fri 24 Apr 276.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 24 Apr 88.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 24 Apr 195.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 74.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 315.45 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 270.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 202.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 196.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 24 Apr 215.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

 

Back to top