ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1196.50 as on 23 Dec, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1219.03
Target up: 1213.4
Target up: 1207.77
Target down: 1194.93
Target down: 1189.3
Target down: 1183.67
Target down: 1170.83

Date Close Open High Low Volume
23 Tue Dec 20251196.501186.001206.201182.100.66 M
22 Mon Dec 20251185.401188.801196.001182.800.34 M
19 Fri Dec 20251186.201186.801195.001174.100.64 M
18 Thu Dec 20251186.801188.301190.601169.300.54 M
17 Wed Dec 20251179.701180.001187.501171.800.93 M
16 Tue Dec 20251182.401166.201198.501163.902.23 M
15 Mon Dec 20251166.101153.001169.401144.100.92 M
12 Fri Dec 20251153.801155.101157.801138.900.97 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1200 1240 1220 1300
Until yesterday Maximum Call writing has been for strikes: 1200 1240 1220 1300

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1140 1100 1160 1180
Until yesterday Maximum Put writing has been for strikes: 1140 1100 1180 1060

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Consumer Products Limited might not be profitable.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Godrej Consumer Products Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1206.7, for a target of 1177.5 or 1153.05

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 11.05 7.95 16.856.75
PUT PE Tue 23 Dec 13.20 15.55 16.709.85

Date Close Open High Low
CALL CE Tue 23 Dec 4.40 3.20 7.752.75
PUT PE Tue 23 Dec 26.05 27.00 30.1021.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.75 1.35 3.251.30
PUT PE Tue 23 Dec 46.20 40.40 46.6040.40

Date Close Open High Low
CALL CE Tue 23 Dec 0.95 0.80 1.500.65
PUT PE Tue 23 Dec 55.80 74.20 74.2055.80

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 0.55 0.950.55
PUT PE Tue 23 Dec 93.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 0.50 0.650.45
PUT PE Tue 23 Dec 179.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.40 0.400.35
PUT PE Tue 23 Dec 159.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 5.30 0.00 0.000.00
PUT PE Wed 26 Nov 215.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.00 0.000.00
PUT PE Tue 23 Dec 191.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 13.15 0.00 0.000.00
PUT PE Tue 23 Dec 225.05 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 22.70 17.25 30.4015.85
PUT PE Tue 23 Dec 5.15 9.90 9.903.80

Date Close Open High Low
CALL CE Tue 23 Dec 38.85 31.00 48.0031.00
PUT PE Tue 23 Dec 1.90 3.95 4.101.55

Date Close Open High Low
CALL CE Tue 23 Dec 57.35 48.25 67.0048.25
PUT PE Tue 23 Dec 0.80 1.50 1.500.70

Date Close Open High Low
CALL CE Tue 23 Dec 71.00 71.00 71.0071.00
PUT PE Tue 23 Dec 0.55 0.85 0.850.50

Date Close Open High Low
CALL CE Tue 23 Dec 98.40 101.10 101.1095.45
PUT PE Tue 23 Dec 0.60 0.80 0.800.45

Date Close Open High Low
CALL CE Tue 23 Dec 115.40 0.00 0.000.00
PUT PE Tue 23 Dec 0.60 0.50 0.800.45

Date Close Open High Low
CALL CE Tue 23 Dec 83.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.65 0.650.10

Date Close Open High Low
CALL CE Tue 23 Dec 111.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.55 0.550.20

Date Close Open High Low
CALL CE Tue 23 Dec 126.20 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.35 0.350.05

Date Close Open High Low
CALL CE Tue 23 Dec 192.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.40 0.05 0.450.05

Date Close Open High Low
CALL CE Wed 26 Nov 153.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 176.60 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 243.15 0.00 0.000.00
PUT PE Tue 23 Dec 3.05 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

 

Back to top