ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1234.30 as on 20 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1278.1
Target up: 1256.2
Target up: 1249.35
Target up: 1242.5
Target down: 1220.6
Target down: 1213.75
Target down: 1206.9

Date Close Open High Low Volume
20 Tue Jan 20261234.301246.301264.401228.801.81 M
19 Mon Jan 20261232.201237.201247.401227.600.49 M
16 Fri Jan 20261236.901235.001253.301228.100.9 M
14 Wed Jan 20261226.901229.001239.001222.600.79 M
13 Tue Jan 20261239.401237.901244.801229.300.77 M
12 Mon Jan 20261236.201227.001251.501223.201.08 M
09 Fri Jan 20261229.601236.401246.501221.500.87 M
08 Thu Jan 20261243.201246.701249.701230.600.68 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1300 1250 1260 1240
Until yesterday Maximum Call writing has been for strikes: 1300 1240 1260 1360

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1240 1200 1170 1220
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1170 1220

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Consumer Products Limited is bullish for shortterm, and stock might move up till 1245.5 or till 1268.7. Use a stoploss of 1226.22 and if this stock hits its stoploss, then it can fall down till 1206.93

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 19.25 23.00 37.2017.25
PUT PE Tue 20 Jan 22.00 22.20 25.0014.55

Date Close Open High Low
CALL CE Tue 20 Jan 15.00 21.00 31.8513.15
PUT PE Tue 20 Jan 27.50 26.20 30.1018.45

Date Close Open High Low
CALL CE Tue 20 Jan 11.25 18.00 26.0010.20
PUT PE Tue 20 Jan 35.40 23.40 36.2523.05

Date Close Open High Low
CALL CE Tue 20 Jan 8.70 11.25 22.857.90
PUT PE Tue 20 Jan 41.00 42.75 42.7533.50

Date Close Open High Low
CALL CE Tue 20 Jan 6.55 13.00 17.756.00
PUT PE Tue 20 Jan 47.40 41.00 47.4040.15

Date Close Open High Low
CALL CE Tue 20 Jan 4.80 10.75 10.754.55
PUT PE Tue 20 Jan 55.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.65 5.05 10.953.40
PUT PE Tue 20 Jan 64.20 55.90 64.2055.30

Date Close Open High Low
CALL CE Tue 20 Jan 3.05 4.45 5.802.85
PUT PE Tue 20 Jan 73.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.45 4.80 7.002.25
PUT PE Tue 20 Jan 84.30 84.45 86.5574.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 3.65 3.651.90
PUT PE Tue 20 Jan 118.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.65 4.00 4.001.55
PUT PE Tue 20 Jan 105.00 105.00 105.00105.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 1.80 2.051.40
PUT PE Tue 20 Jan 136.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.20 3.901.20
PUT PE Tue 20 Jan 227.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.00 0.00 0.000.00
PUT PE Tue 20 Jan 154.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 1.35 3.001.00
PUT PE Tue 20 Jan 226.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.00 1.000.65
PUT PE Tue 20 Jan 269.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.80 0.800.60
PUT PE Tue 20 Jan 263.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 0.00 0.000.00
PUT PE Tue 20 Jan 306.70 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 24.00 30.00 43.0022.20
PUT PE Tue 20 Jan 17.55 12.00 20.1011.85

Date Close Open High Low
CALL CE Tue 20 Jan 30.55 50.00 50.0028.25
PUT PE Tue 20 Jan 13.50 7.25 15.607.25

Date Close Open High Low
CALL CE Tue 20 Jan 36.50 43.00 47.9536.10
PUT PE Tue 20 Jan 9.40 9.20 10.707.05

Date Close Open High Low
CALL CE Tue 20 Jan 44.95 55.90 58.9043.55
PUT PE Tue 20 Jan 6.75 7.60 8.804.50

Date Close Open High Low
CALL CE Tue 20 Jan 62.45 64.25 65.2062.25
PUT PE Tue 20 Jan 4.85 5.05 6.103.55

Date Close Open High Low
CALL CE Tue 20 Jan 55.25 0.00 0.000.00
PUT PE Tue 20 Jan 3.60 2.85 3.952.60

Date Close Open High Low
CALL CE Tue 20 Jan 65.80 0.00 0.000.00
PUT PE Tue 20 Jan 2.65 1.70 3.551.65

Date Close Open High Low
CALL CE Tue 20 Jan 89.15 79.50 91.2579.50
PUT PE Tue 20 Jan 1.95 1.80 2.601.50

Date Close Open High Low
CALL CE Tue 20 Jan 92.25 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 1.40 1.551.20

Date Close Open High Low
CALL CE Tue 20 Jan 95.00 103.00 103.0095.00
PUT PE Tue 20 Jan 0.95 1.55 1.550.90

Date Close Open High Low
CALL CE Tue 20 Jan 95.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.90 1.50 1.500.80

Date Close Open High Low
CALL CE Tue 20 Jan 97.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.80 0.850.55

Date Close Open High Low
CALL CE Tue 20 Jan 112.65 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 133.25 151.50 151.50133.25
PUT PE Tue 20 Jan 0.40 0.35 0.400.25

Date Close Open High Low
CALL CE Wed 31 Dec 130.45 0.00 0.000.00
PUT PE Wed 31 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 70.80 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 114.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 118.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 120.95 0.00 0.000.00
PUT PE Wed 31 Dec 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 147.60 0.00 0.000.00
PUT PE Wed 31 Dec 17.00 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

 

Back to top