ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 25 Tue August Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1033.00 as on 10 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1067.2
Target up: 1050.1
Target up: 1042.75
Target up: 1035.4
Target down: 1018.3
Target down: 1010.95
Target down: 1003.6

Date Close Open High Low Volume
10 Mon Aug 20261033.001052.301052.501020.701.52 M
07 Fri Aug 20261050.001077.001087.201032.302.66 M
06 Thu Aug 20261077.301075.001084.801071.200.49 M
05 Wed Aug 20261069.001070.001077.501060.001.28 M
04 Tue Aug 20261058.201080.001080.101057.600.64 M
03 Mon Aug 20261085.901072.101100.001071.100.62 M
31 Fri Jul 20261070.401071.201076.301054.700.67 M
30 Thu Jul 20261072.101077.001078.901065.800.54 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 25 Tue August Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1100 1050 1080 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1060 1070

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Consumer Products Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1060 1000 950 1050
Until yesterday Maximum Put writing has been for strikes: 1060 1000 1050 950

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Godrej Consumer Products Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1038.9, for a target of 1052.6 or 1064.14

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 15.95 26.15 26.1512.40
PUT PE Mon 10 Aug 27.15 21.55 34.8019.50

Date Close Open High Low
CALL CE Mon 10 Aug 12.60 20.60 22.359.80
PUT PE Mon 10 Aug 33.55 28.45 41.9524.05

Date Close Open High Low
CALL CE Mon 10 Aug 9.85 16.25 18.707.55
PUT PE Mon 10 Aug 40.25 34.30 49.1530.45

Date Close Open High Low
CALL CE Mon 10 Aug 7.70 15.45 15.455.90
PUT PE Mon 10 Aug 48.55 42.00 57.1542.00

Date Close Open High Low
CALL CE Mon 10 Aug 6.10 11.95 12.004.60
PUT PE Mon 10 Aug 55.00 48.40 65.7048.40

Date Close Open High Low
CALL CE Mon 10 Aug 4.85 9.70 9.703.70
PUT PE Mon 10 Aug 61.45 70.35 73.7061.45

Date Close Open High Low
CALL CE Mon 10 Aug 3.85 7.00 7.053.00
PUT PE Mon 10 Aug 68.65 63.00 83.5563.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.05 5.00 5.802.50
PUT PE Mon 10 Aug 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.50 4.35 4.452.00
PUT PE Mon 10 Aug 88.25 101.10 101.1088.25

Date Close Open High Low
CALL CE Mon 10 Aug 2.10 3.20 3.201.70
PUT PE Mon 10 Aug 102.00 102.00 102.00102.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.80 2.45 2.601.50
PUT PE Mon 10 Aug 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.50 2.90 2.901.20
PUT PE Mon 10 Aug 139.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.20 1.40 1.451.10
PUT PE Mon 10 Aug 140.60 119.80 140.60119.80

Date Close Open High Low
CALL CE Mon 10 Aug 1.05 1.40 1.400.80
PUT PE Mon 10 Aug 156.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.00 1.00 1.000.85
PUT PE Mon 10 Aug 155.45 155.45 155.45155.45

Date Close Open High Low
CALL CE Mon 10 Aug 6.55 0.00 0.000.00
PUT PE Mon 10 Aug 174.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.75 0.85 1.000.60
PUT PE Mon 10 Aug 179.95 175.25 179.95175.25

Date Close Open High Low
CALL CE Mon 10 Aug 0.55 0.60 0.600.55
PUT PE Mon 10 Aug 185.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.50 0.65 0.650.45
PUT PE Mon 10 Aug 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.25 0.60 0.600.25
PUT PE Mon 10 Aug 199.95 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 20.25 30.80 31.1015.90
PUT PE Mon 10 Aug 21.60 16.45 27.9014.65

Date Close Open High Low
CALL CE Mon 10 Aug 25.30 35.00 35.0020.05
PUT PE Mon 10 Aug 16.20 13.65 22.1511.20

Date Close Open High Low
CALL CE Mon 10 Aug 31.60 26.85 35.5025.30
PUT PE Mon 10 Aug 12.20 9.60 17.108.45

Date Close Open High Low
CALL CE Mon 10 Aug 37.05 52.00 52.0031.00
PUT PE Mon 10 Aug 9.00 5.80 13.055.80

Date Close Open High Low
CALL CE Mon 10 Aug 63.35 0.00 0.000.00
PUT PE Mon 10 Aug 6.40 6.00 9.655.25

Date Close Open High Low
CALL CE Mon 10 Aug 56.45 69.15 69.1545.70
PUT PE Mon 10 Aug 4.55 3.95 7.003.45

Date Close Open High Low
CALL CE Mon 10 Aug 79.60 0.00 0.000.00
PUT PE Mon 10 Aug 3.15 2.65 5.102.65

Date Close Open High Low
CALL CE Mon 10 Aug 74.40 61.50 74.4061.50
PUT PE Mon 10 Aug 2.05 1.55 3.551.45

Date Close Open High Low
CALL CE Mon 10 Aug 128.25 0.00 0.000.00
PUT PE Mon 10 Aug 1.55 1.75 2.551.25

Date Close Open High Low
CALL CE Mon 10 Aug 127.60 0.00 0.000.00
PUT PE Mon 10 Aug 1.15 1.35 1.751.00

Date Close Open High Low
CALL CE Mon 10 Aug 142.40 0.00 0.000.00
PUT PE Mon 10 Aug 0.70 0.95 1.000.55

Date Close Open High Low
CALL CE Mon 10 Aug 158.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.45 0.40 1.200.35

Date Close Open High Low
CALL CE Mon 10 Aug 190.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.25 0.30 0.400.25

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 25 Tue August Expiry

 

Back to top