ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 994.80 as on 02 Apr, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1020.77
Target up: 1014.28
Target up: 1007.78
Target down: 987.42
Target down: 980.93
Target down: 974.43
Target down: 954.07

Date Close Open High Low Volume
02 Thu Apr 2026994.80992.001000.40967.051.74 M
01 Wed Apr 2026997.551010.001010.00989.251.43 M
30 Mon Mar 2026984.80990.001005.10981.302.47 M
27 Fri Mar 20261008.701035.001036.001006.002.46 M
25 Wed Mar 20261039.601017.001049.001006.502 M
24 Tue Mar 20261006.901016.001027.80999.101.68 M
23 Mon Mar 20261002.401010.001012.00988.001.77 M
20 Fri Mar 20261017.601029.101036.501012.901.34 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1100 1200 1040 1000
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1040 1020

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 940 950 900
Until yesterday Maximum Put writing has been for strikes: 1000 1030 940 900

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Consumer Products Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Consumer Products Limited stays below 1001.3, but if it comes above 1001.3, then a intra day buy could be more profitable.
If you take a sell trade below 1001.3, then use 1001.3 as stoploss and 945.2 as target. However if you take a buy trade in Godrej Consumer Products Limited, then use 1001.3 as stoploss and 1048.03 as target.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 35.10 20.60 36.4520.60
PUT PE Thu 02 Apr 34.60 43.50 43.5032.75

Date Close Open High Low
CALL CE Thu 02 Apr 30.20 21.45 31.1020.00
PUT PE Thu 02 Apr 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 25.55 17.00 26.4017.00
PUT PE Thu 02 Apr 41.10 41.10 41.1041.10

Date Close Open High Low
CALL CE Thu 02 Apr 21.55 11.95 22.1511.90
PUT PE Thu 02 Apr 50.65 62.20 62.2050.05

Date Close Open High Low
CALL CE Thu 02 Apr 18.30 12.10 18.6012.10
PUT PE Thu 02 Apr 53.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 15.15 9.00 15.559.00
PUT PE Thu 02 Apr 63.15 75.00 75.2063.10

Date Close Open High Low
CALL CE Thu 02 Apr 12.55 10.90 12.8010.90
PUT PE Thu 02 Apr 55.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 182.50 0.00 0.000.00
PUT PE Thu 02 Apr 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.45 5.60 8.705.35
PUT PE Thu 02 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 165.00 0.00 0.000.00
PUT PE Thu 02 Apr 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.65 3.90 5.803.55
PUT PE Thu 02 Apr 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 148.20 0.00 0.000.00
PUT PE Wed 01 Apr 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.90 0.00 0.000.00
PUT PE Thu 02 Apr 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 132.20 0.00 0.000.00
PUT PE Wed 01 Apr 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.40 1.30 2.401.30
PUT PE Thu 02 Apr 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.00 2.00 2.102.00
PUT PE Wed 01 Apr 19.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 82.90 0.00 0.000.00
PUT PE Thu 02 Apr 152.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.85 0.00 0.000.00
PUT PE Wed 01 Apr 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 19.85 0.00 0.000.00
PUT PE Thu 02 Apr 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 89.60 0.00 0.000.00
PUT PE Wed 01 Apr 31.40 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 41.00 30.15 42.3027.55
PUT PE Thu 02 Apr 30.45 37.50 38.6028.05

Date Close Open High Low
CALL CE Thu 02 Apr 46.80 35.30 48.0033.85
PUT PE Thu 02 Apr 26.15 32.50 34.0024.80

Date Close Open High Low
CALL CE Thu 02 Apr 276.35 0.00 0.000.00
PUT PE Thu 02 Apr 22.55 27.00 29.6521.20

Date Close Open High Low
CALL CE Thu 02 Apr 61.25 46.50 61.5046.50
PUT PE Thu 02 Apr 19.40 23.00 24.2018.20

Date Close Open High Low
CALL CE Thu 02 Apr 67.40 53.95 68.8552.70
PUT PE Thu 02 Apr 16.80 20.50 25.0016.05

Date Close Open High Low
CALL CE Thu 02 Apr 74.00 62.50 76.3060.55
PUT PE Thu 02 Apr 14.80 21.00 21.0013.50

Date Close Open High Low
CALL CE Thu 02 Apr 315.45 0.00 0.000.00
PUT PE Thu 02 Apr 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 270.05 0.00 0.000.00
PUT PE Thu 02 Apr 10.80 12.50 13.8010.00

Date Close Open High Low
CALL CE Thu 02 Apr 335.15 0.00 0.000.00
PUT PE Thu 02 Apr 9.20 8.50 9.558.50

Date Close Open High Low
CALL CE Thu 02 Apr 289.05 0.00 0.000.00
PUT PE Thu 02 Apr 7.85 9.50 10.107.55

Date Close Open High Low
CALL CE Wed 01 Apr 354.85 0.00 0.000.00
PUT PE Thu 02 Apr 6.75 6.10 9.356.00

Date Close Open High Low
CALL CE Thu 02 Apr 308.25 0.00 0.000.00
PUT PE Thu 02 Apr 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 327.65 0.00 0.000.00
PUT PE Thu 02 Apr 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 347.10 0.00 0.000.00
PUT PE Thu 02 Apr 3.15 3.90 4.003.10

Date Close Open High Low
CALL CE Wed 01 Apr 366.65 0.00 0.000.00
PUT PE Wed 01 Apr 0.20 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue April Expiry

 

Back to top