Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Thu April Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1239.30 as on 17 Apr, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target	Price
Target up:	1263.9
Target up:	1257.75
Target up:	1251.6
Target down:	1233
Target down:	1226.85
Target down:	1220.7
Target down:	1202.1

Date	Close	Open	High	Low	Volume
17 Thu Apr 2025	1239.30	1232.20	1245.30	1214.40	1.22 M
16 Wed Apr 2025	1244.60	1218.80	1246.80	1211.60	0.78 M
15 Tue Apr 2025	1216.30	1234.70	1239.00	1203.40	1.56 M
11 Fri Apr 2025	1223.60	1285.30	1286.00	1207.70	1.33 M
09 Wed Apr 2025	1242.35	1197.25	1249.00	1196.25	3.69 M
08 Tue Apr 2025	1197.25	1178.50	1204.50	1173.10	2.01 M
07 Mon Apr 2025	1160.10	1158.00	1177.60	1125.05	5.11 M
04 Fri Apr 2025	1156.60	1169.50	1173.45	1142.95	0.89 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Thu April Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1300 1280 1230 1220
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1240 1200

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Consumer Products Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1050 1100 1150
Until yesterday Maximum Put writing has been for strikes: 1200 1050 1100 1150

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Consumer Products Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godrej Consumer Products Limited stays above 1210.9, but if it comes below 1210.9, then a intra day sell could be more profitable.
If you take a sell trade below 1210.9, then use 1210.9 as stoploss and 1159.5 as target. However if you take a buy trade in Godrej Consumer Products Limited, then use 1210.9 as stoploss and 1272.7 as target.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	16.00	18.00	20.00	9.40
PUT PE Thu 17 Apr	19.05	20.00	31.95	18.15

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	11.75	13.00	13.05	5.40
PUT PE Thu 17 Apr	24.45	37.65	37.65	23.55

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	8.50	5.20	9.00	5.15
PUT PE Thu 17 Apr	31.10	42.35	42.55	30.65

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	5.90	3.95	7.05	3.95
PUT PE Thu 17 Apr	42.35	47.40	53.00	42.20

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	4.05	5.00	5.10	2.75
PUT PE Thu 17 Apr	48.10	59.45	60.55	48.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	2.80	3.50	4.10	2.25
PUT PE Thu 17 Apr	59.95	60.05	70.65	59.95

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	2.00	3.80	3.80	1.65
PUT PE Thu 17 Apr	64.05	79.00	79.00	64.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	3.15	0.00	0.00	0.00
PUT PE Thu 17 Apr	247.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	1.05	1.05	2.10	0.55
PUT PE Thu 17 Apr	91.50	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	2.40	0.00	0.00	0.00
PUT PE Thu 17 Apr	266.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	0.70	0.80	0.85	0.60
PUT PE Thu 17 Apr	102.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	0.30	0.50	0.70	0.20
PUT PE Thu 17 Apr	229.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	8.70	0.00	0.00	0.00
PUT PE Thu 17 Apr	247.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	0.50	2.40	2.40	0.15
PUT PE Thu 17 Apr	265.35	0.00	0.00	0.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	21.10	17.20	22.15	13.00
PUT PE Thu 17 Apr	14.15	24.45	26.65	13.50

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	27.45	21.95	28.55	19.20
PUT PE Thu 17 Apr	10.55	13.00	20.30	10.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	35.45	30.00	35.80	21.30
PUT PE Thu 17 Apr	7.45	16.00	16.00	7.25

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	42.45	35.70	44.25	28.15
PUT PE Thu 17 Apr	5.70	7.90	12.00	5.45

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	51.45	47.65	51.60	39.90
PUT PE Thu 17 Apr	4.05	6.60	8.05	3.85

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	55.75	52.50	55.75	46.30
PUT PE Thu 17 Apr	3.10	4.95	6.25	2.90

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	67.80	66.45	67.80	55.35
PUT PE Thu 17 Apr	2.40	4.00	4.40	2.30

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	77.05	67.00	78.70	65.00
PUT PE Thu 17 Apr	1.80	3.00	3.25	1.75

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	88.65	83.95	89.00	75.00
PUT PE Thu 17 Apr	1.60	1.85	2.45	1.35

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	86.90	0.00	0.00	0.00
PUT PE Thu 17 Apr	1.15	1.80	1.85	1.15

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	103.70	97.15	103.70	97.10
PUT PE Thu 17 Apr	0.95	1.35	1.45	0.90

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	122.70	0.00	0.00	0.00
PUT PE Thu 17 Apr	0.95	0.85	0.95	0.85

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	99.85	0.00	0.00	0.00
PUT PE Thu 17 Apr	0.70	0.50	0.90	0.50

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	138.00	132.00	138.00	132.00
PUT PE Thu 17 Apr	0.50	0.55	0.80	0.45

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	88.75	0.00	0.00	0.00
PUT PE Thu 17 Apr	0.55	0.65	1.35	0.55

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	144.50	151.65	151.65	144.50
PUT PE Thu 17 Apr	0.50	0.35	1.50	0.35

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	94.00	0.00	0.00	0.00
PUT PE Thu 17 Apr	0.60	1.20	1.20	0.60

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	175.00	0.00	0.00	0.00
PUT PE Thu 17 Apr	0.35	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	99.10	0.00	0.00	0.00
PUT PE Thu 17 Apr	0.40	0.15	0.50	0.15

Date	Close	Open	High	Low
CALL CE Thu 17 Apr	93.55	0.00	0.00	0.00
PUT PE Thu 17 Apr	0.40	0.25	0.65	0.25

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Thu April Expiry