ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1054.20 as on 21 Jul, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1084.73
Target up: 1069.47
Target up: 1061.6
Target down: 1053.73
Target down: 1038.47
Target down: 1030.6
Target down: 1022.73

Date Close Open High Low Volume
21 Tue Jul 20261054.201064.901069.001038.000.47 M
20 Mon Jul 20261064.801068.301069.501055.800.19 M
17 Fri Jul 20261071.901057.701075.301051.000.33 M
16 Thu Jul 20261057.701058.901068.001051.900.38 M
15 Wed Jul 20261052.701061.601065.001049.400.6 M
14 Tue Jul 20261061.601047.601072.301040.500.67 M
13 Mon Jul 20261068.701076.801079.701067.200.47 M
10 Fri Jul 20261088.401090.001099.401084.300.26 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1100 1200 1120 1110
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1200 1110

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1080 1100 1020
Until yesterday Maximum Put writing has been for strikes: 1100 1080 1070 1060

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Consumer Products Limited is bearish for shortterm, and stock might move down till 1033.1 or till 1001.7. Use a stoploss of 1059.29 and if the stock hits stoploss, then it can shoot up till 1085.46

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 11.55 19.45 20.457.30
PUT PE Tue 21 Jul 17.70 11.75 27.8011.50

Date Close Open High Low
CALL CE Tue 21 Jul 8.25 14.40 15.155.10
PUT PE Tue 21 Jul 23.90 18.25 35.2518.25

Date Close Open High Low
CALL CE Tue 21 Jul 5.70 9.35 11.453.55
PUT PE Tue 21 Jul 33.05 29.80 43.4529.80

Date Close Open High Low
CALL CE Tue 21 Jul 4.05 6.20 6.202.60
PUT PE Tue 21 Jul 39.60 29.15 52.2029.10

Date Close Open High Low
CALL CE Tue 21 Jul 2.85 6.65 6.701.85
PUT PE Tue 21 Jul 48.40 42.00 60.6042.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.95 2.70 3.051.40
PUT PE Tue 21 Jul 55.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.60 2.90 2.901.10
PUT PE Tue 21 Jul 59.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.30 1.00 1.350.80
PUT PE Tue 21 Jul 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.95 1.00 1.150.65
PUT PE Tue 21 Jul 87.00 87.00 87.0087.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.75 1.05 1.050.50
PUT PE Tue 21 Jul 64.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.65 0.60 0.650.35
PUT PE Tue 21 Jul 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 14.40 0.00 0.000.00
PUT PE Tue 21 Jul 140.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.50 0.50 0.500.15
PUT PE Tue 21 Jul 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.40 0.00 0.000.00
PUT PE Tue 21 Jul 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.40 0.35 0.450.20
PUT PE Tue 21 Jul 153.00 153.00 153.00153.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.50 0.00 0.000.00
PUT PE Tue 21 Jul 163.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.40 0.00 0.000.00
PUT PE Tue 21 Jul 154.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.70 0.00 0.000.00
PUT PE Tue 21 Jul 169.95 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 16.10 26.75 26.7510.30
PUT PE Tue 21 Jul 12.50 8.25 20.657.85

Date Close Open High Low
CALL CE Tue 21 Jul 21.95 25.05 26.0514.35
PUT PE Tue 21 Jul 8.35 6.00 15.305.95

Date Close Open High Low
CALL CE Tue 21 Jul 29.10 42.20 42.2020.00
PUT PE Tue 21 Jul 5.35 6.00 10.755.00

Date Close Open High Low
CALL CE Tue 21 Jul 37.20 49.95 49.9526.75
PUT PE Tue 21 Jul 3.40 2.70 7.002.45

Date Close Open High Low
CALL CE Tue 21 Jul 70.00 0.00 0.000.00
PUT PE Tue 21 Jul 2.15 1.40 4.651.40

Date Close Open High Low
CALL CE Tue 21 Jul 51.75 53.50 53.5042.80
PUT PE Tue 21 Jul 1.40 1.05 3.400.95

Date Close Open High Low
CALL CE Tue 21 Jul 103.80 0.00 0.000.00
PUT PE Tue 21 Jul 0.90 1.00 1.100.90

Date Close Open High Low
CALL CE Tue 21 Jul 113.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.65 0.95 1.050.60

Date Close Open High Low
CALL CE Tue 21 Jul 111.30 0.00 0.000.00
PUT PE Tue 21 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 126.10 0.00 0.000.00
PUT PE Tue 21 Jul 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Tue 21 Jul 153.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Tue 21 Jul 140.20 0.00 0.000.00
PUT PE Tue 21 Jul 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 01 Jul 124.40 0.00 0.000.00
PUT PE Wed 01 Jul 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 193.60 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 109.80 0.00 0.000.00
PUT PE Tue 21 Jul 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Tue 21 Jul 162.80 0.00 0.000.00
PUT PE Tue 21 Jul 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 01 Jul 157.55 0.00 0.000.00
PUT PE Tue 21 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 184.80 0.00 0.000.00
PUT PE Tue 21 Jul 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Wed 01 Jul 247.40 0.00 0.000.00
PUT PE Tue 21 Jul 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 21 Jul 181.30 0.00 0.000.00
PUT PE Tue 21 Jul 0.10 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

 

Back to top