ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 867.50 as on 21 Sep, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 899.77
Target up: 883.63
Target up: 879.25
Target up: 874.87
Target down: 858.73
Target down: 854.35
Target down: 849.97

Date Close Open High Low Volume
21 Mon Sep 2026867.50879.00891.00866.100.98 M
18 Fri Sep 2026880.00875.30886.00870.451.41 M
17 Thu Sep 2026873.00866.45876.00865.150.88 M
16 Wed Sep 2026863.00856.00876.85856.001.43 M
15 Tue Sep 2026857.00867.00877.00856.601.18 M
11 Fri Sep 2026865.00860.00872.60859.000.77 M
10 Thu Sep 2026869.90863.80872.80859.000.7 M
09 Wed Sep 2026863.80867.95867.95856.101.44 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 900 930 1000 950
Until yesterday Maximum Call writing has been for strikes: 900 930 950 1000

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 860 930 870
Until yesterday Maximum Put writing has been for strikes: 900 860 930 870

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Consumer Products Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 862.8 as stoploss in an intra day buy trade for a target of 887.72. However, stock will show a bearish move below 862.8.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 21 Sep 10.80 17.20 24.059.90
PUT PE Mon 21 Sep 9.90 6.75 10.653.50

Date Close Open High Low
CALL CE Mon 21 Sep 6.50 10.35 17.005.70
PUT PE Mon 21 Sep 15.70 10.40 16.956.20

Date Close Open High Low
CALL CE Mon 21 Sep 3.85 6.75 11.003.45
PUT PE Mon 21 Sep 23.65 12.60 23.8510.35

Date Close Open High Low
CALL CE Mon 21 Sep 2.30 4.95 6.802.10
PUT PE Mon 21 Sep 31.90 24.00 32.6016.15

Date Close Open High Low
CALL CE Mon 21 Sep 1.50 2.85 4.051.30
PUT PE Mon 21 Sep 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 1.00 1.90 2.500.90
PUT PE Mon 21 Sep 46.75 32.00 46.8032.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.65 1.10 1.500.60
PUT PE Mon 21 Sep 54.80 48.00 57.3042.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.55 0.85 1.050.50
PUT PE Mon 21 Sep 70.30 62.00 70.5562.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.45 0.80 0.850.45
PUT PE Mon 21 Sep 75.70 62.50 75.7061.50

Date Close Open High Low
CALL CE Mon 21 Sep 0.45 0.70 0.700.45
PUT PE Mon 21 Sep 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.45 0.60 0.600.45
PUT PE Mon 21 Sep 96.60 84.00 98.4580.35

Date Close Open High Low
CALL CE Mon 21 Sep 0.35 0.55 0.550.35
PUT PE Mon 21 Sep 119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.40 0.35 0.400.30
PUT PE Mon 21 Sep 122.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.30 0.40 0.400.25
PUT PE Mon 21 Sep 116.00 112.95 116.20112.95

Date Close Open High Low
CALL CE Mon 21 Sep 0.40 0.00 0.000.00
PUT PE Mon 21 Sep 137.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.30 0.30 0.300.30
PUT PE Mon 21 Sep 153.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.40 0.00 0.000.00
PUT PE Mon 21 Sep 169.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.15 0.00 0.000.00
PUT PE Mon 21 Sep 171.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.15 0.15 0.150.15
PUT PE Mon 21 Sep 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 0.20 0.00 0.000.00
PUT PE Mon 21 Sep 127.30 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 21 Sep 16.80 25.00 32.5015.95
PUT PE Mon 21 Sep 5.80 3.90 6.502.10

Date Close Open High Low
CALL CE Mon 21 Sep 24.20 35.00 42.0023.40
PUT PE Mon 21 Sep 3.35 2.10 3.651.30

Date Close Open High Low
CALL CE Mon 21 Sep 33.50 47.00 50.1532.60
PUT PE Mon 21 Sep 2.00 1.20 2.100.90

Date Close Open High Low
CALL CE Mon 21 Sep 46.10 0.00 0.000.00
PUT PE Mon 21 Sep 1.25 0.75 1.250.70

Date Close Open High Low
CALL CE Mon 21 Sep 66.00 0.00 0.000.00
PUT PE Mon 21 Sep 0.70 0.95 0.950.55

Date Close Open High Low
CALL CE Mon 21 Sep 60.50 0.00 0.000.00
PUT PE Mon 21 Sep 0.65 0.60 0.700.50

Date Close Open High Low
CALL CE Mon 21 Sep 72.20 0.00 0.000.00
PUT PE Mon 21 Sep 0.60 0.45 0.600.45

Date Close Open High Low
CALL CE Mon 21 Sep 285.40 0.00 0.000.00
PUT PE Mon 21 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 243.85 0.00 0.000.00
PUT PE Mon 21 Sep 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Mon 21 Sep 112.00 0.00 0.000.00
PUT PE Mon 21 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 262.85 0.00 0.000.00
PUT PE Mon 21 Sep 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 282.10 0.00 0.000.00
PUT PE Mon 21 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 301.50 0.00 0.000.00
PUT PE Mon 21 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Sep 374.20 0.00 0.000.00
PUT PE Mon 21 Sep 0.05 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

 

Back to top