ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue June Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1027.60 as on 10 Jun, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1055.13
Target up: 1048.25
Target up: 1041.37
Target down: 1025.73
Target down: 1018.85
Target down: 1011.97
Target down: 996.33

Date Close Open High Low Volume
10 Wed Jun 20261027.601018.001039.501010.101.6 M
09 Tue Jun 20261013.20998.201016.30995.600.98 M
08 Mon Jun 2026997.00986.101001.40980.800.63 M
05 Fri Jun 2026998.001002.501002.50985.500.65 M
04 Thu Jun 2026995.40980.501002.70980.501.08 M
03 Wed Jun 2026986.50999.201003.80975.401.27 M
02 Tue Jun 2026999.10998.501004.70975.903.22 M
01 Mon Jun 20261009.001036.301036.301006.301.86 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue June Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1100 1040 1020 1000
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1000 1020

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 900 980 1000
Until yesterday Maximum Put writing has been for strikes: 960 900 1000 980

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Godrej Consumer Products Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1033.6 as stoploss in an intra day sell trade for a target of 1017.94. However, stock will show a bullish move above 1033.6.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 22.60 16.65 31.5015.50
PUT PE Wed 10 Jun 23.70 24.40 24.4018.10

Date Close Open High Low
CALL CE Wed 10 Jun 18.00 12.65 26.1012.65
PUT PE Wed 10 Jun 28.80 27.85 29.8522.50

Date Close Open High Low
CALL CE Wed 10 Jun 14.05 12.00 21.4512.00
PUT PE Wed 10 Jun 34.30 30.60 36.2527.95

Date Close Open High Low
CALL CE Wed 10 Jun 10.90 10.00 17.2010.00
PUT PE Wed 10 Jun 50.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 8.45 8.00 13.658.00
PUT PE Wed 10 Jun 47.60 48.00 48.0040.00

Date Close Open High Low
CALL CE Wed 10 Jun 6.30 8.00 10.656.10
PUT PE Wed 10 Jun 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 4.80 6.25 8.354.60
PUT PE Wed 10 Jun 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 3.80 3.50 6.703.50
PUT PE Wed 10 Jun 68.15 71.00 72.8063.00

Date Close Open High Low
CALL CE Wed 10 Jun 52.30 0.00 0.000.00
PUT PE Wed 10 Jun 59.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.25 2.95 3.952.20
PUT PE Wed 10 Jun 84.35 82.45 91.6582.45

Date Close Open High Low
CALL CE Wed 10 Jun 2.10 0.00 0.000.00
PUT PE Wed 10 Jun 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.30 2.65 2.651.25
PUT PE Wed 10 Jun 151.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.30 2.00 2.001.30
PUT PE Wed 27 May 116.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.05 1.00 1.050.90
PUT PE Wed 10 Jun 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 30.05 0.00 0.000.00
PUT PE Wed 27 May 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 0.75 0.65 0.850.55
PUT PE Wed 10 Jun 151.20 151.20 151.20151.20

Date Close Open High Low
CALL CE Wed 27 May 24.60 0.00 0.000.00
PUT PE Wed 27 May 110.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 0.45 0.45 0.550.35
PUT PE Wed 10 Jun 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 0.60 0.00 0.000.00
PUT PE Wed 27 May 220.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 5.65 0.00 0.000.00
PUT PE Wed 10 Jun 220.50 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 27.45 21.25 37.9521.25
PUT PE Wed 10 Jun 18.35 19.50 19.5014.50

Date Close Open High Low
CALL CE Wed 10 Jun 33.55 29.00 44.2029.00
PUT PE Wed 10 Jun 14.50 16.75 17.1011.25

Date Close Open High Low
CALL CE Wed 10 Jun 40.40 32.30 51.9031.25
PUT PE Wed 10 Jun 11.35 11.85 12.258.45

Date Close Open High Low
CALL CE Wed 10 Jun 46.90 55.00 58.0046.70
PUT PE Wed 10 Jun 8.85 13.10 13.106.70

Date Close Open High Low
CALL CE Wed 10 Jun 55.10 51.00 63.6051.00
PUT PE Wed 10 Jun 6.55 5.40 7.054.95

Date Close Open High Low
CALL CE Wed 10 Jun 52.95 0.00 0.000.00
PUT PE Wed 10 Jun 5.10 3.50 5.353.50

Date Close Open High Low
CALL CE Wed 10 Jun 80.60 0.00 0.000.00
PUT PE Wed 10 Jun 3.90 4.70 4.752.80

Date Close Open High Low
CALL CE Wed 10 Jun 159.20 0.00 0.000.00
PUT PE Wed 10 Jun 3.05 2.45 3.152.10

Date Close Open High Low
CALL CE Wed 10 Jun 92.65 0.00 0.000.00
PUT PE Wed 10 Jun 2.45 2.00 2.551.70

Date Close Open High Low
CALL CE Wed 10 Jun 76.70 0.00 0.000.00
PUT PE Wed 10 Jun 2.00 1.60 2.051.25

Date Close Open High Low
CALL CE Wed 10 Jun 83.10 0.00 0.000.00
PUT PE Wed 10 Jun 1.60 1.05 1.650.95

Date Close Open High Low
CALL CE Wed 10 Jun 194.75 0.00 0.000.00
PUT PE Wed 10 Jun 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 134.00 134.00 134.00134.00
PUT PE Wed 10 Jun 1.70 1.10 2.000.60

Date Close Open High Low
CALL CE Wed 10 Jun 213.30 0.00 0.000.00
PUT PE Wed 10 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 167.65 0.00 0.000.00
PUT PE Wed 10 Jun 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Wed 10 Jun 178.45 0.00 0.000.00
PUT PE Wed 10 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 167.55 0.00 0.000.00
PUT PE Wed 10 Jun 0.40 0.60 0.600.40

Date Close Open High Low
CALL CE Wed 10 Jun 184.90 0.00 0.000.00
PUT PE Wed 10 Jun 0.45 0.50 1.700.35

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue June Expiry

 

Back to top