ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1226.90 as on 14 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1245.9
Target up: 1236.4
Target up: 1232.95
Target up: 1229.5
Target down: 1220
Target down: 1216.55
Target down: 1213.1

Date Close Open High Low Volume
14 Wed Jan 20261226.901229.001239.001222.600.79 M
13 Tue Jan 20261239.401237.901244.801229.300.77 M
12 Mon Jan 20261236.201227.001251.501223.201.08 M
09 Fri Jan 20261229.601236.401246.501221.500.87 M
08 Thu Jan 20261243.201246.701249.701230.600.68 M
07 Wed Jan 20261247.701273.901273.901237.001.55 M
06 Tue Jan 20261254.001244.001255.701227.700.6 M
05 Mon Jan 20261244.301236.001247.101225.600.74 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1300 1240 1260 1360
Until yesterday Maximum Call writing has been for strikes: 1300 1240 1260 1250

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godrej Consumer Products Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1240 1220 1170
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1220 1170

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Consumer Products Limited is bullish for shortterm, and stock might move up till 1242.6 or till 1271.2. Use a stoploss of 1218.68 and if this stock hits its stoploss, then it can fall down till 1194.8

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 23.35 29.00 30.1023.00
PUT PE Wed 14 Jan 25.50 23.55 26.0019.95

Date Close Open High Low
CALL CE Wed 14 Jan 19.50 23.95 25.4518.40
PUT PE Wed 14 Jan 30.90 26.60 33.3024.80

Date Close Open High Low
CALL CE Wed 14 Jan 15.30 18.50 20.3515.00
PUT PE Wed 14 Jan 37.20 35.50 37.3530.35

Date Close Open High Low
CALL CE Wed 14 Jan 12.15 16.20 16.2011.80
PUT PE Wed 14 Jan 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.75 11.80 12.809.50
PUT PE Wed 14 Jan 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.50 10.35 10.357.25
PUT PE Wed 14 Jan 61.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.00 7.00 7.007.00
PUT PE Wed 14 Jan 55.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.65 5.60 6.304.35
PUT PE Wed 14 Jan 74.60 74.05 77.5066.60

Date Close Open High Low
CALL CE Wed 14 Jan 4.65 0.00 0.000.00
PUT PE Wed 14 Jan 73.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.10 3.65 3.853.00
PUT PE Wed 14 Jan 91.75 89.60 91.7584.10

Date Close Open High Low
CALL CE Wed 14 Jan 2.55 2.10 2.702.10
PUT PE Wed 14 Jan 118.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.25 2.70 2.702.00
PUT PE Wed 14 Jan 110.10 105.00 110.10105.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 2.00 2.002.00
PUT PE Wed 14 Jan 136.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.70 1.70 1.901.50
PUT PE Wed 14 Jan 227.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.00 0.00 0.000.00
PUT PE Wed 14 Jan 154.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.35 1.25 1.601.25
PUT PE Wed 14 Jan 226.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.80 0.900.80
PUT PE Wed 14 Jan 269.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.20 0.00 0.000.00
PUT PE Wed 14 Jan 263.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.00 0.000.00
PUT PE Wed 14 Jan 306.70 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 28.95 30.00 35.4528.15
PUT PE Wed 14 Jan 21.00 18.90 21.5515.90

Date Close Open High Low
CALL CE Wed 14 Jan 41.30 0.00 0.000.00
PUT PE Wed 14 Jan 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 40.90 49.35 51.0040.25
PUT PE Wed 14 Jan 12.90 11.30 13.359.60

Date Close Open High Low
CALL CE Wed 14 Jan 48.50 49.80 50.3548.50
PUT PE Wed 14 Jan 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 76.30 0.00 0.000.00
PUT PE Wed 14 Jan 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 65.80 0.00 0.000.00
PUT PE Wed 14 Jan 6.05 4.65 6.104.65

Date Close Open High Low
CALL CE Wed 14 Jan 75.75 75.00 76.2575.00
PUT PE Wed 14 Jan 4.60 4.70 4.953.50

Date Close Open High Low
CALL CE Wed 14 Jan 80.10 0.00 0.000.00
PUT PE Wed 14 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 80.20 0.00 0.000.00
PUT PE Wed 14 Jan 2.75 1.45 2.901.45

Date Close Open High Low
CALL CE Wed 14 Jan 95.80 0.00 0.000.00
PUT PE Wed 14 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 97.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.85 1.70 1.851.50

Date Close Open High Low
CALL CE Wed 14 Jan 112.65 0.00 0.000.00
PUT PE Wed 14 Jan 1.60 1.50 1.701.45

Date Close Open High Low
CALL CE Wed 14 Jan 144.45 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 31 Dec 130.45 0.00 0.000.00
PUT PE Wed 31 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 70.80 0.00 0.000.00
PUT PE Wed 14 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 114.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 118.45 0.00 0.000.00
PUT PE Wed 14 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 120.95 0.00 0.000.00
PUT PE Wed 31 Dec 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 147.60 0.00 0.000.00
PUT PE Wed 31 Dec 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 179.85 0.00 0.000.00
PUT PE Wed 31 Dec 9.85 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

 

Back to top