ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 26 Tue May Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1022.90 as on 20 May, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1037.23
Target up: 1033.65
Target up: 1030.07
Target down: 1018.03
Target down: 1014.45
Target down: 1010.87
Target down: 998.83

Date Close Open High Low Volume
20 Wed May 20261022.901016.601025.201006.002.36 M
19 Tue May 20261022.001025.001036.201019.201.64 M
18 Mon May 20261014.401035.501035.501001.502.37 M
15 Fri May 20261039.201033.301046.901027.901.59 M
14 Thu May 20261033.301038.001038.001015.701.84 M
13 Wed May 20261030.501033.001043.801014.901.59 M
12 Tue May 20261030.201011.101045.901005.302.86 M
11 Mon May 20261010.901042.501045.001006.902.53 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 26 Tue May Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1100 1040 1050 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1050 1060

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 950 1040 1050
Until yesterday Maximum Put writing has been for strikes: 1000 950 1040 1050

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Consumer Products Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Consumer Products Limited stays below 1023.8, but if it comes above 1023.8, then a intra day buy could be more profitable.
If you take a sell trade below 1023.8, then use 1023.8 as stoploss and 976.7 as target. However if you take a buy trade in Godrej Consumer Products Limited, then use 1023.8 as stoploss and 1063.07 as target.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 10.65 7.80 11.506.15
PUT PE Wed 20 May 19.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 7.55 6.05 8.004.30
PUT PE Wed 20 May 25.75 34.95 36.8024.70

Date Close Open High Low
CALL CE Wed 20 May 5.10 3.90 5.503.00
PUT PE Wed 20 May 32.05 40.00 45.5030.60

Date Close Open High Low
CALL CE Wed 20 May 3.50 2.70 3.702.10
PUT PE Wed 20 May 39.20 44.50 53.6038.50

Date Close Open High Low
CALL CE Wed 20 May 2.40 1.80 2.451.55
PUT PE Wed 20 May 57.45 56.00 62.9055.20

Date Close Open High Low
CALL CE Wed 20 May 1.75 1.35 1.801.15
PUT PE Wed 20 May 62.00 63.00 63.0062.00

Date Close Open High Low
CALL CE Wed 20 May 1.20 1.00 1.250.90
PUT PE Wed 20 May 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.95 0.95 1.050.60
PUT PE Wed 20 May 79.70 92.00 93.0079.70

Date Close Open High Low
CALL CE Wed 20 May 0.75 0.80 0.850.55
PUT PE Wed 20 May 77.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.55 0.45 0.700.45
PUT PE Wed 20 May 105.25 107.60 107.90103.55

Date Close Open High Low
CALL CE Wed 20 May 0.45 0.55 0.550.40
PUT PE Wed 20 May 113.50 113.50 113.50113.50

Date Close Open High Low
CALL CE Wed 20 May 0.50 0.50 0.500.50
PUT PE Wed 20 May 117.00 128.50 128.50117.00

Date Close Open High Low
CALL CE Wed 20 May 0.35 0.35 0.500.25
PUT PE Wed 20 May 104.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.40 0.45 0.450.30
PUT PE Wed 20 May 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.35 0.35 0.350.15
PUT PE Wed 20 May 177.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.30 0.30 0.300.20
PUT PE Wed 20 May 91.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.10 0.200.10
PUT PE Wed 20 May 90.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.20 0.200.15
PUT PE Wed 20 May 186.20 191.55 191.55186.20

Date Close Open High Low
CALL CE Wed 20 May 0.15 0.20 0.350.15
PUT PE Wed 29 Apr 110.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.10 0.250.10
PUT PE Wed 20 May 134.45 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 15.05 10.05 16.308.80
PUT PE Wed 20 May 11.85 19.00 21.7010.95

Date Close Open High Low
CALL CE Wed 20 May 21.05 15.00 22.2012.70
PUT PE Wed 20 May 7.80 14.80 15.557.10

Date Close Open High Low
CALL CE Wed 20 May 27.90 19.00 29.1517.60
PUT PE Wed 20 May 4.85 8.80 10.654.35

Date Close Open High Low
CALL CE Wed 20 May 34.80 26.50 35.9024.25
PUT PE Wed 20 May 2.85 4.80 7.102.60

Date Close Open High Low
CALL CE Wed 20 May 43.20 35.55 43.2031.80
PUT PE Wed 20 May 1.85 3.50 4.401.65

Date Close Open High Low
CALL CE Wed 20 May 80.55 0.00 0.000.00
PUT PE Wed 20 May 1.05 2.00 2.001.00

Date Close Open High Low
CALL CE Wed 20 May 78.00 0.00 0.000.00
PUT PE Wed 20 May 1.20 1.25 1.851.20

Date Close Open High Low
CALL CE Wed 20 May 60.55 60.55 60.5560.55
PUT PE Wed 20 May 0.75 0.70 0.750.65

Date Close Open High Low
CALL CE Wed 20 May 311.15 0.00 0.000.00
PUT PE Wed 20 May 0.85 0.50 0.850.50

Date Close Open High Low
CALL CE Wed 20 May 84.25 0.00 0.000.00
PUT PE Wed 20 May 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 142.00 0.00 0.000.00
PUT PE Wed 20 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 98.75 0.00 0.000.00
PUT PE Wed 20 May 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 139.05 0.00 0.000.00
PUT PE Wed 20 May 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 20 May 114.40 0.00 0.000.00
PUT PE Wed 20 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 136.40 0.00 0.000.00
PUT PE Wed 20 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 371.20 0.00 0.000.00
PUT PE Wed 20 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 408.55 0.00 0.000.00
PUT PE Wed 20 May 0.15 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 26 Tue May Expiry

 

Back to top