ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 901.30 as on 31 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 917.3
Target up: 909.3
Target up: 907.3
Target up: 905.3
Target down: 897.3
Target down: 895.3
Target down: 893.3

Date Close Open High Low Volume
31 Mon Aug 2026901.30911.20913.30901.301.15 M
28 Fri Aug 2026915.00927.80927.80911.600.93 M
27 Thu Aug 2026923.00930.00930.00912.001.31 M
26 Wed Aug 2026922.80929.20933.90922.800.7 M
25 Tue Aug 2026929.20928.90930.90918.200.68 M
24 Mon Aug 2026928.90932.50934.30918.402 M
21 Fri Aug 2026933.00944.40945.80928.001.61 M
20 Thu Aug 2026947.00937.00948.00934.001.96 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 930 1000 940 950
Until yesterday Maximum Call writing has been for strikes: 930 1000 950 960

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 930 920 940
Until yesterday Maximum Put writing has been for strikes: 900 930 920 940

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godrej Consumer Products Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godrej Consumer Products Limited stays below 905, but if it comes above 905, then a intra day buy could be more profitable.
If you take a sell trade below 905, then use 905 as stoploss and 833.9 as target. However if you take a buy trade in Godrej Consumer Products Limited, then use 905 as stoploss and 964.15 as target.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 25.05 28.50 29.0024.00
PUT PE Fri 28 Aug 15.85 16.00 17.4013.50

Date Close Open High Low
CALL CE Fri 28 Aug 19.55 23.50 23.5019.00
PUT PE Fri 28 Aug 20.75 19.90 22.1517.90

Date Close Open High Low
CALL CE Fri 28 Aug 15.35 21.00 21.0014.20
PUT PE Fri 28 Aug 26.50 26.05 28.5523.00

Date Close Open High Low
CALL CE Fri 28 Aug 11.95 13.75 14.6011.45
PUT PE Fri 28 Aug 33.05 32.45 34.4530.70

Date Close Open High Low
CALL CE Fri 28 Aug 9.25 11.50 11.508.70
PUT PE Fri 28 Aug 39.90 39.00 41.3035.75

Date Close Open High Low
CALL CE Fri 28 Aug 7.20 8.65 8.706.90
PUT PE Fri 28 Aug 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 5.55 6.90 6.905.30
PUT PE Fri 28 Aug 50.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 4.30 5.15 5.154.00
PUT PE Fri 28 Aug 65.30 62.20 65.3062.20

Date Close Open High Low
CALL CE Fri 28 Aug 3.35 3.95 4.003.10
PUT PE Fri 28 Aug 63.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.70 3.20 3.352.50
PUT PE Fri 28 Aug 80.65 80.00 83.4579.95

Date Close Open High Low
CALL CE Fri 28 Aug 2.65 0.00 0.000.00
PUT PE Fri 28 Aug 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.75 2.00 2.001.65
PUT PE Fri 28 Aug 100.80 100.00 100.80100.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.20 1.20 1.201.20
PUT PE Fri 28 Aug 102.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.20 1.20 1.201.20
PUT PE Fri 28 Aug 110.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.10 0.95 1.150.90
PUT PE Fri 28 Aug 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.85 0.00 0.000.00
PUT PE Fri 28 Aug 127.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.05 0.00 0.000.00
PUT PE Wed 26 Aug 141.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.70 0.00 0.000.00
PUT PE Fri 28 Aug 147.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.50 0.00 0.000.00
PUT PE Fri 28 Aug 171.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.55 0.65 0.650.55
PUT PE Fri 28 Aug 164.00 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 31.20 36.55 36.5530.00
PUT PE Fri 28 Aug 12.00 12.20 13.2010.20

Date Close Open High Low
CALL CE Fri 28 Aug 189.60 0.00 0.000.00
PUT PE Fri 28 Aug 9.10 9.70 9.958.25

Date Close Open High Low
CALL CE Fri 28 Aug 49.40 0.00 0.000.00
PUT PE Fri 28 Aug 6.70 7.00 7.205.55

Date Close Open High Low
CALL CE Fri 28 Aug 70.00 0.00 0.000.00
PUT PE Fri 28 Aug 5.20 4.50 5.354.15

Date Close Open High Low
CALL CE Fri 28 Aug 79.75 0.00 0.000.00
PUT PE Fri 28 Aug 3.50 3.50 3.853.00

Date Close Open High Low
CALL CE Fri 28 Aug 85.75 0.00 0.000.00
PUT PE Fri 28 Aug 2.65 2.60 2.752.55

Date Close Open High Low
CALL CE Fri 28 Aug 85.00 0.00 0.000.00
PUT PE Fri 28 Aug 2.00 1.95 2.151.75

Date Close Open High Low
CALL CE Fri 28 Aug 246.40 0.00 0.000.00
PUT PE Fri 28 Aug 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 206.85 0.00 0.000.00
PUT PE Fri 28 Aug 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 265.85 0.00 0.000.00
PUT PE Wed 26 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 135.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.00 0.70 1.000.70

Date Close Open High Low
CALL CE Wed 26 Aug 285.40 0.00 0.000.00
PUT PE Wed 26 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 243.85 0.00 0.000.00
PUT PE Fri 28 Aug 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 310.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 262.85 0.00 0.000.00
PUT PE Fri 28 Aug 0.10 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 29 Tue September Expiry

 

Back to top