Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Thu May Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500   GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1202.50 as on 26 Apr, 2024

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1224.03
Target up: 1218.65
Target up: 1213.27
Target down: 1201.23
Target down: 1195.85
Target down: 1190.47
Target down: 1178.43

Date Close Open High Low Volume
26 Fri Apr 20241202.501201.751212.001189.200.79 M
25 Thu Apr 20241201.801225.201230.001185.700.87 M
24 Wed Apr 20241212.801181.601221.151176.101.02 M
23 Tue Apr 20241178.351194.401194.401176.150.68 M
22 Mon Apr 20241185.501174.951190.551165.550.7 M
19 Fri Apr 20241168.851162.701175.451140.050.93 M
18 Thu Apr 20241162.751178.501194.451158.151.1 M
16 Tue Apr 20241177.251177.401190.801172.100.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Thu May Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1300 1200 1220 1250
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1220 1250

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1150 1200 1050
Until yesterday Maximum Put writing has been for strikes: 1150 1100 1200 1170

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Consumer Products Limited is bearish for shortterm, and stock might move down till 1177.8 or till 1146.2. Use a stoploss of 1204.12 and if the stock hits stoploss, then it can shoot up till 1230.46

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 43.40 47.45 48.4542.90
PUT PE Fri 26 Apr 34.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 38.95 39.75 42.4536.10
PUT PE Fri 26 Apr 44.25 46.70 46.7044.25

Date Close Open High Low
CALL CE Fri 26 Apr 32.15 35.70 35.7532.15
PUT PE Fri 26 Apr 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 31.00 32.75 34.4529.60
PUT PE Fri 26 Apr 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 27.45 27.00 30.6525.00
PUT PE Fri 26 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 23.95 24.40 25.0022.90
PUT PE Fri 26 Apr 62.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 21.65 21.70 22.5021.50
PUT PE Fri 26 Apr 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 19.30 19.80 20.0017.25
PUT PE Fri 26 Apr 72.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 49.35 0.00 0.000.00
PUT PE Fri 26 Apr 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 14.80 15.00 17.0013.05
PUT PE Fri 26 Apr 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 41.60 0.00 0.000.00
PUT PE Fri 26 Apr 83.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 11.40 10.60 11.6010.40
PUT PE Fri 26 Apr 94.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 34.80 0.00 0.000.00
PUT PE Fri 26 Apr 96.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 49.00 0.00 0.000.00
PUT PE Fri 26 Apr 106.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 7.15 6.70 7.856.70
PUT PE Fri 26 Apr 110.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 42.45 0.00 0.000.00
PUT PE Fri 26 Apr 120.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 23.90 0.00 0.000.00
PUT PE Fri 26 Apr 125.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 4.80 5.75 6.454.60
PUT PE Fri 26 Apr 133.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 19.55 0.00 0.000.00
PUT PE Fri 26 Apr 140.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 3.80 3.10 4.303.00
PUT PE Fri 26 Apr 148.45 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 48.05 46.45 52.7045.00
PUT PE Fri 26 Apr 34.55 41.30 42.2033.00

Date Close Open High Low
CALL CE Fri 26 Apr 53.70 53.00 53.7051.55
PUT PE Fri 26 Apr 28.50 34.25 34.2528.50

Date Close Open High Low
CALL CE Fri 26 Apr 59.45 59.45 59.4559.45
PUT PE Fri 26 Apr 26.95 30.00 30.0026.80

Date Close Open High Low
CALL CE Fri 26 Apr 64.10 0.00 0.000.00
PUT PE Fri 26 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 71.50 73.00 77.4070.35
PUT PE Fri 26 Apr 25.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 79.85 77.55 84.9577.55
PUT PE Fri 26 Apr 16.40 20.75 21.0015.35

Date Close Open High Low
CALL CE Fri 26 Apr 83.00 0.00 0.000.00
PUT PE Fri 26 Apr 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 148.20 0.00 0.000.00
PUT PE Fri 26 Apr 12.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 108.00 105.00 108.00104.80
PUT PE Fri 26 Apr 10.15 12.00 12.009.30

Date Close Open High Low
CALL CE Fri 26 Apr 164.70 0.00 0.000.00
PUT PE Fri 26 Apr 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 119.85 120.00 120.00119.00
PUT PE Fri 26 Apr 7.10 9.85 9.856.40

Date Close Open High Low
CALL CE Fri 26 Apr 181.90 0.00 0.000.00
PUT PE Fri 26 Apr 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 207.20 0.00 0.000.00
PUT PE Fri 26 Apr 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 199.70 0.00 0.000.00
PUT PE Fri 26 Apr 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 224.45 0.00 0.000.00
PUT PE Fri 26 Apr 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 217.95 0.00 0.000.00
PUT PE Fri 26 Apr 2.75 2.75 3.652.65

Date Close Open High Low
CALL CE Fri 26 Apr 242.20 0.00 0.000.00
PUT PE Fri 26 Apr 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 260.30 0.00 0.000.00
PUT PE Fri 26 Apr 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 278.80 0.00 0.000.00
PUT PE Fri 26 Apr 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 297.55 0.00 0.000.00
PUT PE Fri 26 Apr 2.05 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Thu May Expiry

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Thu May Expiry

 

Back to top