ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1204.30 as on 12 Feb, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1220.7
Target up: 1212.5
Target up: 1207.45
Target down: 1202.4
Target down: 1194.2
Target down: 1189.15
Target down: 1184.1

Date Close Open High Low Volume
12 Thu Feb 20261204.301208.601210.601192.300.45 M
11 Wed Feb 20261208.601206.601214.301197.300.64 M
10 Tue Feb 20261206.601201.001209.201183.000.58 M
09 Mon Feb 20261197.701182.601200.201169.602.52 M
06 Fri Feb 20261181.801173.001184.201156.000.81 M
05 Thu Feb 20261170.201155.001173.901155.000.51 M
04 Wed Feb 20261155.701147.001158.001140.502.61 M
03 Tue Feb 20261146.401183.701187.101142.202.1 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1250 1260 1200 1300
Until yesterday Maximum Call writing has been for strikes: 1260 1250 1200 1300

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1140 1200 1100 1130
Until yesterday Maximum Put writing has been for strikes: 1140 1200 1100 1130

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Godrej Consumer Products Limited is bullish for shortterm, and stock might move up till 1226 or till 1265.1. Use a stoploss of 1193.5 and if this stock hits its stoploss, then it can fall down till 1160.97

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 14.90 14.55 18.3512.05
PUT PE Thu 12 Feb 20.25 22.05 24.9018.35

Date Close Open High Low
CALL CE Thu 12 Feb 11.10 11.00 13.708.45
PUT PE Thu 12 Feb 26.20 18.20 29.8018.20

Date Close Open High Low
CALL CE Thu 12 Feb 7.40 7.50 9.956.40
PUT PE Thu 12 Feb 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.70 4.60 6.804.60
PUT PE Thu 12 Feb 40.30 43.05 44.6037.85

Date Close Open High Low
CALL CE Thu 12 Feb 3.85 4.10 5.303.30
PUT PE Thu 12 Feb 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.80 2.75 3.702.25
PUT PE Thu 12 Feb 97.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 1.60 2.601.60
PUT PE Thu 12 Feb 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.50 1.50 2.001.30
PUT PE Thu 12 Feb 143.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.35 0.00 0.000.00
PUT PE Thu 12 Feb 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.15 0.90 1.300.85
PUT PE Thu 12 Feb 101.25 100.00 101.25100.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.10 0.00 0.000.00
PUT PE Thu 12 Feb 108.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 0.60 0.800.60
PUT PE Thu 12 Feb 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 18.45 0.00 0.000.00
PUT PE Thu 12 Feb 123.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.55 0.00 0.000.00
PUT PE Thu 12 Feb 126.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.00 0.00 0.000.00
PUT PE Wed 28 Jan 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 13.50 0.00 0.000.00
PUT PE Thu 12 Feb 122.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.00 0.000.00
PUT PE Wed 28 Jan 156.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.00 0.00 0.000.00
PUT PE Thu 12 Feb 165.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 0.70 0.700.70
PUT PE Wed 28 Jan 243.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 6.10 0.00 0.000.00
PUT PE Wed 28 Jan 200.80 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 19.90 20.00 24.0015.70
PUT PE Thu 12 Feb 15.25 15.00 19.0013.20

Date Close Open High Low
CALL CE Thu 12 Feb 26.20 21.10 27.2021.10
PUT PE Thu 12 Feb 11.45 12.00 14.7010.70

Date Close Open High Low
CALL CE Thu 12 Feb 31.70 31.10 36.3527.00
PUT PE Thu 12 Feb 8.25 9.35 10.407.40

Date Close Open High Low
CALL CE Thu 12 Feb 40.25 35.95 43.8535.95
PUT PE Thu 12 Feb 5.85 6.90 7.555.45

Date Close Open High Low
CALL CE Thu 12 Feb 48.70 47.00 53.6546.60
PUT PE Thu 12 Feb 4.15 4.80 5.303.90

Date Close Open High Low
CALL CE Thu 12 Feb 57.30 55.45 59.2553.00
PUT PE Thu 12 Feb 3.00 3.25 3.952.80

Date Close Open High Low
CALL CE Thu 12 Feb 64.25 71.15 71.1564.25
PUT PE Thu 12 Feb 2.10 2.40 2.751.95

Date Close Open High Low
CALL CE Thu 12 Feb 65.70 0.00 0.000.00
PUT PE Thu 12 Feb 1.60 1.55 1.651.55

Date Close Open High Low
CALL CE Thu 12 Feb 85.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.20 1.20 1.451.10

Date Close Open High Low
CALL CE Thu 12 Feb 76.15 0.00 0.000.00
PUT PE Thu 12 Feb 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Thu 12 Feb 104.10 100.05 106.55100.05
PUT PE Thu 12 Feb 1.00 0.95 1.100.70

Date Close Open High Low
CALL CE Thu 12 Feb 142.15 0.00 0.000.00
PUT PE Thu 12 Feb 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 113.25 0.00 0.000.00
PUT PE Thu 12 Feb 0.70 2.85 2.850.70

Date Close Open High Low
CALL CE Thu 12 Feb 159.10 0.00 0.000.00
PUT PE Thu 12 Feb 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 167.85 0.00 0.000.00
PUT PE Thu 12 Feb 2.40 1.20 2.450.65

Date Close Open High Low
CALL CE Thu 12 Feb 121.40 0.00 0.000.00
PUT PE Thu 12 Feb 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 141.15 0.00 0.000.00
PUT PE Thu 12 Feb 0.45 0.35 0.650.20

Date Close Open High Low
CALL CE Thu 12 Feb 195.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.50 0.70 0.700.40

Date Close Open High Low
CALL CE Thu 12 Feb 150.35 0.00 0.000.00
PUT PE Thu 12 Feb 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 213.65 0.00 0.000.00
PUT PE Wed 28 Jan 2.15 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 24 Tue February Expiry

 

Back to top