ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1010.00 as on 30 Jun, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1035.27
Target up: 1022.63
Target up: 1018.6
Target up: 1014.57
Target down: 1001.93
Target down: 997.9
Target down: 993.87

Date Close Open High Low Volume
30 Tue Jun 20261010.001022.001027.201006.501.04 M
29 Mon Jun 20261021.901039.001044.501017.000.78 M
25 Thu Jun 20261034.601021.001038.001020.000.95 M
24 Wed Jun 20261020.501024.001037.001016.900.7 M
23 Tue Jun 20261020.701019.001025.001010.400.5 M
22 Mon Jun 20261019.501001.801021.301001.801.01 M
19 Fri Jun 20261000.601009.601014.60994.701.41 M
18 Thu Jun 20261009.201020.001024.401005.001.2 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1100 1050 1030 1020
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1030 1020

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 970 1040
Until yesterday Maximum Put writing has been for strikes: 970 1000 1040 960

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Consumer Products Limited is bearish for shortterm, and stock might move down till 999.8 or till 982.3. Use a stoploss of 1014.37 and if the stock hits stoploss, then it can shoot up till 1028.95

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 70.00 0.00 0.000.00
PUT PE Tue 30 Jun 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 28.35 32.10 33.4027.00
PUT PE Tue 30 Jun 29.50 27.70 31.6526.15

Date Close Open High Low
CALL CE Tue 30 Jun 24.10 28.05 28.2022.95
PUT PE Tue 30 Jun 34.05 32.85 36.4532.70

Date Close Open High Low
CALL CE Tue 30 Jun 20.60 26.50 26.5019.20
PUT PE Tue 30 Jun 41.00 38.80 42.5538.50

Date Close Open High Low
CALL CE Tue 30 Jun 16.95 22.10 22.1016.00
PUT PE Tue 30 Jun 47.65 44.00 49.3543.85

Date Close Open High Low
CALL CE Tue 30 Jun 15.00 15.00 15.0015.00
PUT PE Tue 30 Jun 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 13.55 14.10 14.5011.40
PUT PE Tue 30 Jun 68.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 10.15 13.35 13.409.55
PUT PE Tue 30 Jun 67.10 67.10 67.1067.10

Date Close Open High Low
CALL CE Tue 30 Jun 8.25 10.05 10.357.95
PUT PE Tue 30 Jun 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 7.15 10.75 10.956.70
PUT PE Tue 30 Jun 87.00 87.55 89.7084.75

Date Close Open High Low
CALL CE Tue 30 Jun 5.70 7.30 7.305.60
PUT PE Tue 30 Jun 98.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 4.95 6.10 6.354.70
PUT PE Tue 30 Jun 82.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 3.95 5.40 5.403.95
PUT PE Tue 30 Jun 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 3.55 4.55 4.553.30
PUT PE Tue 30 Jun 137.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 3.50 0.00 0.000.00
PUT PE Tue 30 Jun 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.00 2.05 2.101.90
PUT PE Tue 30 Jun 159.90 159.90 159.90159.90

Date Close Open High Low
CALL CE Tue 30 Jun 1.50 2.00 2.301.35
PUT PE Tue 30 Jun 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 23.90 0.00 0.000.00
PUT PE Wed 27 May 154.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 16.75 0.00 0.000.00
PUT PE Wed 27 May 186.35 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 39.00 40.00 43.1537.75
PUT PE Tue 30 Jun 20.05 17.95 21.3017.70

Date Close Open High Low
CALL CE Tue 30 Jun 51.05 0.00 0.000.00
PUT PE Tue 30 Jun 16.45 15.95 17.2515.75

Date Close Open High Low
CALL CE Tue 30 Jun 63.00 0.00 0.000.00
PUT PE Tue 30 Jun 12.95 12.70 14.0012.20

Date Close Open High Low
CALL CE Tue 30 Jun 94.95 0.00 0.000.00
PUT PE Tue 30 Jun 10.60 10.90 11.259.85

Date Close Open High Low
CALL CE Tue 30 Jun 79.70 0.00 0.000.00
PUT PE Tue 30 Jun 7.80 8.20 9.207.80

Date Close Open High Low
CALL CE Tue 30 Jun 78.15 80.50 80.5078.15
PUT PE Tue 30 Jun 6.90 6.85 7.356.10

Date Close Open High Low
CALL CE Tue 30 Jun 176.70 0.00 0.000.00
PUT PE Tue 30 Jun 5.50 5.40 5.854.95

Date Close Open High Low
CALL CE Tue 30 Jun 124.40 0.00 0.000.00
PUT PE Tue 30 Jun 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 193.60 0.00 0.000.00
PUT PE Tue 30 Jun 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 109.80 0.00 0.000.00
PUT PE Tue 30 Jun 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 121.00 0.00 0.000.00
PUT PE Tue 30 Jun 2.60 2.00 2.702.00

Date Close Open High Low
CALL CE Tue 30 Jun 157.55 0.00 0.000.00
PUT PE Tue 30 Jun 2.30 2.20 2.302.05

Date Close Open High Low
CALL CE Tue 30 Jun 229.00 0.00 0.000.00
PUT PE Tue 30 Jun 1.85 1.75 1.851.75

Date Close Open High Low
CALL CE Tue 30 Jun 247.40 0.00 0.000.00
PUT PE Tue 30 Jun 1.50 1.80 1.851.25

Date Close Open High Low
CALL CE Tue 30 Jun 181.30 181.30 181.30181.30
PUT PE Tue 30 Jun 1.00 0.80 1.650.80

Date Close Open High Low
CALL CE Tue 30 Jun 200.75 200.75 200.75200.75
PUT PE Tue 30 Jun 1.05 0.75 1.550.65

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 28 Tue July Expiry

 

Back to top