ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Mon March Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1027.90 as on 13 Mar, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1066.97
Target up: 1047.43
Target up: 1041.9
Target up: 1036.37
Target down: 1016.83
Target down: 1011.3
Target down: 1005.77

Date Close Open High Low Volume
13 Fri Mar 20261027.901039.401055.901025.301.97 M
12 Thu Mar 20261052.301096.201096.201045.106.04 M
11 Wed Mar 20261091.401124.401124.401085.000.47 M
10 Tue Mar 20261111.601111.601123.401092.601.49 M
09 Mon Mar 20261080.301100.001100.001068.300.95 M
06 Fri Mar 20261116.601132.401132.501114.000.88 M
05 Thu Mar 20261132.401139.801145.001120.101.93 M
04 Wed Mar 20261137.501152.901152.901122.701.76 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Mon March Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1180 1160 1200 1100
Until yesterday Maximum Call writing has been for strikes: 1180 1200 1100 1220

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1180 1140 1130
Until yesterday Maximum Put writing has been for strikes: 1100 1180 1000 1140

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godrej Consumer Products Limited might not be profitable.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Godrej Consumer Products Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1023.6, for a target of 1100.8 or 1165.19

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 31.05 39.15 43.2530.30
PUT PE Fri 13 Mar 29.85 30.05 30.4017.80

Date Close Open High Low
CALL CE Fri 13 Mar 25.55 38.85 39.0024.85
PUT PE Fri 13 Mar 34.60 25.00 35.2522.00

Date Close Open High Low
CALL CE Fri 13 Mar 21.15 30.35 34.2520.30
PUT PE Fri 13 Mar 39.30 28.80 41.0524.50

Date Close Open High Low
CALL CE Fri 13 Mar 17.25 26.00 29.3516.65
PUT PE Fri 13 Mar 46.05 39.05 46.7029.00

Date Close Open High Low
CALL CE Fri 13 Mar 13.85 20.00 23.5013.50
PUT PE Fri 13 Mar 51.75 36.50 52.0535.25

Date Close Open High Low
CALL CE Fri 13 Mar 11.10 17.90 19.5510.75
PUT PE Fri 13 Mar 59.70 42.20 60.0541.45

Date Close Open High Low
CALL CE Fri 13 Mar 8.80 12.40 15.308.60
PUT PE Fri 13 Mar 63.95 47.35 64.0047.35

Date Close Open High Low
CALL CE Fri 13 Mar 6.90 8.85 13.006.65
PUT PE Fri 13 Mar 76.10 58.00 76.4558.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.40 9.00 9.705.10
PUT PE Fri 13 Mar 64.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.10 6.00 7.954.00
PUT PE Fri 13 Mar 72.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.20 5.50 5.953.05
PUT PE Fri 13 Mar 101.40 85.45 101.5082.45

Date Close Open High Low
CALL CE Fri 13 Mar 2.45 4.50 4.752.30
PUT PE Fri 13 Mar 110.55 92.00 110.5591.25

Date Close Open High Low
CALL CE Fri 13 Mar 2.05 3.00 3.751.85
PUT PE Fri 13 Mar 96.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 2.60 2.801.35
PUT PE Fri 13 Mar 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.25 2.10 2.252.10
PUT PE Fri 13 Mar 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 1.80 1.900.65
PUT PE Fri 13 Mar 149.20 135.85 149.45131.20

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 2.70 2.700.90
PUT PE Fri 13 Mar 137.65 137.65 137.65137.65

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 2.00 2.000.80
PUT PE Fri 13 Mar 150.70 154.95 154.95149.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 0.85 0.850.80
PUT PE Fri 13 Mar 171.00 169.45 177.85169.45

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 0.80 1.200.50
PUT PE Fri 13 Mar 169.95 169.95 169.95169.95

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 36.10 48.00 50.7035.00
PUT PE Fri 13 Mar 25.30 16.20 25.8515.70

Date Close Open High Low
CALL CE Fri 13 Mar 179.50 0.00 0.000.00
PUT PE Fri 13 Mar 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 48.85 63.45 67.1048.15
PUT PE Fri 13 Mar 18.40 14.00 19.0010.00

Date Close Open High Low
CALL CE Fri 13 Mar 197.70 0.00 0.000.00
PUT PE Fri 13 Mar 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 250.15 0.00 0.000.00
PUT PE Fri 13 Mar 12.90 10.00 13.159.05

Date Close Open High Low
CALL CE Fri 13 Mar 216.30 0.00 0.000.00
PUT PE Fri 13 Mar 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 80.00 94.00 98.3080.00
PUT PE Fri 13 Mar 8.85 5.35 9.205.30

Date Close Open High Low
CALL CE Fri 13 Mar 235.25 0.00 0.000.00
PUT PE Fri 13 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 287.75 0.00 0.000.00
PUT PE Fri 13 Mar 6.05 3.20 6.403.20

Date Close Open High Low
CALL CE Fri 13 Mar 254.50 0.00 0.000.00
PUT PE Fri 13 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 306.90 0.00 0.000.00
PUT PE Fri 13 Mar 4.05 4.00 4.054.00

Date Close Open High Low
CALL CE Fri 13 Mar 326.25 0.00 0.000.00
PUT PE Fri 13 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 345.65 0.00 0.000.00
PUT PE Fri 13 Mar 0.45 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Mon March Expiry

 

Back to top