ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1236.20 as on 12 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1265.27
Target up: 1258
Target up: 1250.73
Target up: 1236.97
Target down: 1229.7
Target down: 1222.43
Target down: 1208.67

Date Close Open High Low Volume
12 Mon Jan 20261236.201227.001251.501223.201.08 M
09 Fri Jan 20261229.601236.401246.501221.500.87 M
08 Thu Jan 20261243.201246.701249.701230.600.68 M
07 Wed Jan 20261247.701273.901273.901237.001.55 M
06 Tue Jan 20261254.001244.001255.701227.700.6 M
05 Mon Jan 20261244.301236.001247.101225.600.74 M
02 Fri Jan 20261235.201243.401243.401223.600.86 M
01 Thu Jan 20261243.401225.001245.801214.400.64 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1300 1240 1260 1250
Until yesterday Maximum Call writing has been for strikes: 1260 1300 1240 1250

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1240 1220 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1220 1100

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godrej Consumer Products Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1239.5 as stoploss in an intra day sell trade for a target of 1212.79. However, stock will show a bullish move above 1239.5.

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 27.55 23.35 33.5521.15
PUT PE Mon 12 Jan 25.10 31.00 34.0020.20

Date Close Open High Low
CALL CE Mon 12 Jan 22.65 17.35 28.3016.35
PUT PE Mon 12 Jan 29.85 39.50 39.5024.80

Date Close Open High Low
CALL CE Mon 12 Jan 18.05 15.20 23.4013.60
PUT PE Mon 12 Jan 34.30 32.65 34.4532.65

Date Close Open High Low
CALL CE Mon 12 Jan 15.45 10.90 18.8010.30
PUT PE Mon 12 Jan 40.60 45.00 47.4535.60

Date Close Open High Low
CALL CE Mon 12 Jan 11.95 9.70 15.309.00
PUT PE Mon 12 Jan 61.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 9.55 8.45 12.157.90
PUT PE Mon 12 Jan 55.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7.60 6.60 9.855.55
PUT PE Mon 12 Jan 64.25 75.40 75.4056.55

Date Close Open High Low
CALL CE Mon 12 Jan 5.80 5.50 7.504.95
PUT PE Mon 12 Jan 73.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.95 4.00 6.103.85
PUT PE Mon 12 Jan 79.25 79.25 79.2579.25

Date Close Open High Low
CALL CE Mon 12 Jan 3.85 3.20 4.653.20
PUT PE Mon 12 Jan 118.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.05 2.55 3.852.40
PUT PE Mon 12 Jan 111.55 108.50 111.55108.50

Date Close Open High Low
CALL CE Mon 12 Jan 2.40 1.75 3.051.75
PUT PE Mon 12 Jan 136.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.95 1.55 2.351.40
PUT PE Mon 12 Jan 227.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.00 0.00 0.000.00
PUT PE Mon 12 Jan 154.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.40 2.85 2.901.30
PUT PE Mon 12 Jan 226.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.90 0.70 1.100.70
PUT PE Mon 12 Jan 269.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.20 0.20 0.200.20
PUT PE Mon 12 Jan 263.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.90 0.00 0.000.00
PUT PE Mon 12 Jan 306.70 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 33.10 25.65 39.3525.50
PUT PE Mon 12 Jan 20.45 26.95 28.2016.30

Date Close Open High Low
CALL CE Mon 12 Jan 40.20 33.70 46.0032.00
PUT PE Mon 12 Jan 16.85 20.90 23.8012.55

Date Close Open High Low
CALL CE Mon 12 Jan 41.30 40.40 41.3040.40
PUT PE Mon 12 Jan 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 55.00 50.00 59.3050.00
PUT PE Mon 12 Jan 10.35 14.40 15.558.00

Date Close Open High Low
CALL CE Mon 12 Jan 66.80 51.00 69.0051.00
PUT PE Mon 12 Jan 8.60 10.40 10.556.50

Date Close Open High Low
CALL CE Mon 12 Jan 76.30 0.00 0.000.00
PUT PE Mon 12 Jan 6.30 10.40 10.405.10

Date Close Open High Low
CALL CE Mon 12 Jan 65.80 0.00 0.000.00
PUT PE Mon 12 Jan 4.80 7.90 8.003.95

Date Close Open High Low
CALL CE Mon 12 Jan 81.00 78.75 81.0078.75
PUT PE Mon 12 Jan 3.80 6.25 6.453.10

Date Close Open High Low
CALL CE Mon 12 Jan 80.10 0.00 0.000.00
PUT PE Mon 12 Jan 3.10 3.00 3.102.45

Date Close Open High Low
CALL CE Mon 12 Jan 80.20 0.00 0.000.00
PUT PE Mon 12 Jan 2.45 3.50 3.502.00

Date Close Open High Low
CALL CE Mon 12 Jan 95.80 0.00 0.000.00
PUT PE Mon 12 Jan 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 97.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.55 2.45 2.451.30

Date Close Open High Low
CALL CE Mon 12 Jan 112.65 0.00 0.000.00
PUT PE Mon 12 Jan 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Mon 12 Jan 144.45 130.00 144.45130.00
PUT PE Mon 12 Jan 1.00 1.35 1.351.00

Date Close Open High Low
CALL CE Wed 31 Dec 130.45 0.00 0.000.00
PUT PE Wed 31 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 70.80 0.00 0.000.00
PUT PE Mon 12 Jan 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Mon 12 Jan 114.60 0.00 0.000.00
PUT PE Mon 12 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 118.45 0.00 0.000.00
PUT PE Mon 12 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 120.95 0.00 0.000.00
PUT PE Wed 31 Dec 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 147.60 0.00 0.000.00
PUT PE Wed 31 Dec 17.00 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 27 Tue January Expiry

 

Back to top