ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Godrej Consumer Products Limited GODREJCP

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options

GODREJCP SPOT Price: 1136.00 as on 05 Dec, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1149.27
Target up: 1145.95
Target up: 1142.63
Target down: 1132.47
Target down: 1129.15
Target down: 1125.83
Target down: 1115.67

Date Close Open High Low Volume
05 Fri Dec 20251136.001132.001139.101122.300.34 M
04 Thu Dec 20251132.601120.601138.501115.500.46 M
03 Wed Dec 20251120.701139.001139.001117.600.43 M
02 Tue Dec 20251132.101134.901140.701123.700.68 M
01 Mon Dec 20251129.401145.001145.901122.700.77 M
28 Fri Nov 20251145.601144.601158.001140.601.51 M
27 Thu Nov 20251144.601149.001166.901139.101.14 M
26 Wed Nov 20251154.201147.001167.501142.101.45 M
Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

GODREJCP Option Chain Data Analysis for Godrej Consumer Products Limited GODREJCP option chain

Maximum Call writing has been for strikes: 1160 1200 1180 1140
Until yesterday Maximum Call writing has been for strikes: 1160 1200 1180 1140

Open Interest of Call writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1040 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1040 1080 1140

Open Interest of PUT writers for the options of Godrej Consumer Products Limited GODREJCP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJCP Option Chain Price Analysis for Godrej Consumer Products Limited GODREJCP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godrej Consumer Products Limited GODREJCP at this time.

It appears as if Godrej Consumer Products Limited GODREJCP gave a large move recently.

Stock of Godrej Consumer Products Limited (GODREJCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Godrej Consumer Products Limited is bullish for shortterm, and stock might move up till 1146.4 or till 1159. Use a stoploss of 1135.94 and if this stock hits its stoploss, then it can fall down till 1125.45

Godrej Consumer Products Limited GODREJCP Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 22.50 18.05 25.7016.50
PUT PE Thu 04 Dec 24.00 33.00 33.0022.10

Date Close Open High Low
CALL CE Thu 04 Dec 14.05 11.90 16.8010.25
PUT PE Thu 04 Dec 36.05 46.75 48.4533.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.60 7.00 10.406.20
PUT PE Thu 04 Dec 49.35 62.85 62.9049.05

Date Close Open High Low
CALL CE Thu 04 Dec 5.35 4.35 5.953.75
PUT PE Thu 04 Dec 66.70 79.50 79.5066.70

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 2.80 3.552.30
PUT PE Thu 04 Dec 83.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 1.55 2.101.45
PUT PE Thu 04 Dec 105.00 119.30 119.30105.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.00 1.350.90
PUT PE Thu 04 Dec 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.75 0.750.75
PUT PE Thu 04 Dec 125.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.60 0.600.40
PUT PE Wed 26 Nov 179.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.05 0.00 0.000.00
PUT PE Thu 04 Dec 159.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 5.30 0.00 0.000.00
PUT PE Wed 26 Nov 215.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.15 0.250.10
PUT PE Thu 04 Dec 191.15 0.00 0.000.00

Godrej Consumer Products Limited GODREJCP Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Consumer Products Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 33.20 27.60 37.0525.65
PUT PE Thu 04 Dec 15.60 23.25 23.2513.75

Date Close Open High Low
CALL CE Thu 04 Dec 46.80 36.30 52.0036.15
PUT PE Thu 04 Dec 9.20 15.15 15.208.20

Date Close Open High Low
CALL CE Thu 04 Dec 64.50 53.95 66.1052.55
PUT PE Thu 04 Dec 5.20 8.35 8.855.00

Date Close Open High Low
CALL CE Thu 04 Dec 83.15 72.95 83.1569.90
PUT PE Thu 04 Dec 3.05 4.65 4.652.85

Date Close Open High Low
CALL CE Thu 04 Dec 111.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 2.80 2.801.60

Date Close Open High Low
CALL CE Thu 04 Dec 121.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 2.80 2.800.90

Date Close Open High Low
CALL CE Thu 04 Dec 192.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.75 0.950.65

Date Close Open High Low
CALL CE Wed 26 Nov 153.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Thu 04 Dec 227.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 243.15 0.00 0.000.00
PUT PE Thu 04 Dec 3.05 0.00 0.000.00

Videos related to: Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJCP (target) price & Options chain analysis (Godrej Consumer Products Limited) Option chain analysis (GODREJCP) 30 Tue December Expiry

 

Back to top