GODREJCP 1140 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1140 PE is trading at ₹ 96.75 on 2:41pm 30 Thu Apr 2026

Option of GODREJCP 1140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.22 - Current price of GODREJCP 1140 PE is higher than this average.
30 minute average: ₹ 82.22 - Current price of GODREJCP 1140 PE is higher than this average.
Hourly average: ₹ 79.62 - Current price of GODREJCP 1140 PE is higher than this average.
Day open: ₹ 80.00
Day range: 76.00 - 100.55
Open Interest: 10500 (10.5 K)

Munafa Value: 90 - This score indicates that the option of GODREJCP 1140 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1067.100 as on 30 Thu Apr 3:44pm
Day open: 1085.100 Range: 1043.050 to 1089.900

Option Price: GODREJCP PE 1140 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:41pm	96.75	10500	80.00	100.55	76.00
2:40pm	96.75	10500	80.00	100.55	76.00
2:39pm	96.75	10500	80.00	100.55	76.00
2:38pm	96.75	10500	80.00	100.55	76.00
2:37pm	96.75	10500	80.00	100.55	76.00
2:35pm	96.75	10500	80.00	100.55	76.00
10:40am	77.85	10500	80.00	81.55	76.00
10:38am	77.95	10500	80.00	81.55	76.00
10:37am	77.95	10500	80.00	81.55	76.00
10:36am	77.95	10500	80.00	81.55	76.00

option chart GODREJCP PE 1140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1140 PE PUT today?: Premium of GODREJCP 1140 PE is 96.75 on 30 Apr 2026 PUT opened at 80.00 and traded inside a Low-High range of 76.00-100.55 today. Please click here table for more current prices.
What is open interest of GODREJCP 1140 PUT PE today?: Open Interest of GODREJCP 1140 PE is 10500 today. This has changed -500.00 from previous day.
What is underlying price of GODREJCP 1140 PE PUT today?: Underlying price of GODREJCP 1140 PE PUT is 1067.10 today.
What is lot size of GODREJCP 1140 PUT PE today?: Lot size of GODREJCP 1140 PUT PE is 500.00
Is GODREJCP 1140 PE PUT ITM or OTM or ATM?: GODREJCP 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1140 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1067.10

GODREJCP PUT PE available options strikes

GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, GODREJCP PE 1110 strike, GODREJCP PE 1120 strike, All CE , All PE

GODREJCP 1140 PUT PE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 96.75 on 30 Apr 2026
PUT opened at 80.00 and traded inside a Low-High range of 76.00-100.55 as on 30 Thu Apr 2026

The underlying equity is trading at 1067.10 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1140 is 10,500

Munafa analysis GODREJCP 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1067.10	96.75	80.00	100.55	76.00	43	5,250,000	-4.5%
29 Wed Apr	1090.05	67.20	62.50	70.00	57.45	82	5,500,000	46.7%
28 Tue Apr	1092.00	36.75	0.00	0.00	0.00	0	3,750,000	0%
27 Mon Apr	1089.25	36.75	0.00	0.00	0.00	0	3,750,000	0%
24 Fri Apr	1089.90	36.75	0.00	0.00	0.00	0	3,750,000	0%
23 Thu Apr	1142.95	36.75	41.90	41.90	36.20	2	3,750,000	650%

Charts for GODREJCP 1140 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis