GODREJCP 1020 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1020 PE is trading at ₹ 18.35 on 3:30pm 12 Tue May 2026

Option of GODREJCP 1020 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18 - Current price of GODREJCP 1020 PE is higher than this average.
30 minute average: ₹ 17.9 - Current price of GODREJCP 1020 PE is higher than this average.
Hourly average: ₹ 17.96 - Current price of GODREJCP 1020 PE is higher than this average.
Day open: ₹ 23.00
Day range: 13.70 - 28.60
Open Interest: 158500 (1.585 L)

Munafa Value: 90 - This score indicates that the option of GODREJCP 1020 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1030.200 as on 12 Tue May 3:44pm
Day open: 1011.100 Range: 1005.300 to 1045.900

Option Price: GODREJCP PE 1020 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.35	158500	23.00	28.60	13.70
3:29pm	17.35	160000	23.00	28.60	13.70
3:28pm	16.15	161000	23.00	28.60	13.70
3:26pm	17.15	161000	23.00	28.60	13.70
3:25pm	17.90	159000	23.00	28.60	13.70
3:24pm	17.90	159000	23.00	28.60	13.70
3:23pm	18.85	159000	23.00	28.60	13.70
3:21pm	18.85	162000	23.00	28.60	13.70
3:20pm	18.70	162500	23.00	28.60	13.70
3:19pm	18.80	161000	23.00	28.60	13.70

option chart GODREJCP PE 1020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1020 PE PUT today?: Premium of GODREJCP 1020 PE is 30.00 on 11 May 2026 PUT opened at 17.25 and traded inside a Low-High range of 15.65-33.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1020 PUT PE today?: Open Interest of GODREJCP 1020 PE is 134000 today. This has changed 18000.00 from previous day.
What is underlying price of GODREJCP 1020 PE PUT today?: Underlying price of GODREJCP 1020 PE PUT is 1010.90 today.
What is lot size of GODREJCP 1020 PUT PE today?: Lot size of GODREJCP 1020 PUT PE is 500.00
Is GODREJCP 1020 PE PUT ITM or OTM or ATM?: GODREJCP 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1020 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1030.20

GODREJCP PUT PE available options strikes

GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, All CE , All PE

GODREJCP 1020 PUT PE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 30.00 on 11 May 2026
PUT opened at 17.25 and traded inside a Low-High range of 15.65-33.00 as on 11 Mon May 2026

The underlying equity is trading at 1030.20 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1020 is 134,000

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1030.20	30.00	17.25	33.00	15.65	93	67,000,000	15.5%
08 Fri May	1010.90	15.50	21.20	22.35	13.60	-22	58,000,000	18.4%
07 Thu May	1042.40	19.95	17.00	27.50	14.80	136	49,000,000	71.9%
06 Wed May	1036.60	8.45	7.20	10.70	7.00	-43	28,500,000	338.5%
05 Tue May	1094.10	14.85	0.00	0.00	0.00	0	6,500,000	0%
04 Mon May	1101.50	14.85	14.05	15.50	11.70	-18	6,500,000	136.4%

Charts for GODREJCP 1020 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis