ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1043.25 and 1058.85

Intraday Target 11040.1
Intraday Target 21046.4
Intraday Target 31055.7
Intraday Target 41062
Intraday Target 51071.3

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Wed 15 July 2026 1052.70 (-0.84%) 1061.60 1049.40 - 1065.00 0.6278 times
Tue 14 July 2026 1061.60 (-0.66%) 1047.60 1040.50 - 1072.30 0.6991 times
Mon 13 July 2026 1068.70 (-1.81%) 1076.80 1067.20 - 1079.70 0.4903 times
Fri 10 July 2026 1088.40 (0.09%) 1090.00 1084.30 - 1099.40 0.2694 times
Thu 09 July 2026 1087.40 (1.13%) 1070.00 1066.80 - 1096.80 0.3621 times
Wed 08 July 2026 1075.20 (-2.01%) 1090.00 1066.60 - 1100.00 1.0655 times
Tue 07 July 2026 1097.20 (-0.31%) 1100.60 1087.40 - 1106.60 0.7562 times
Mon 06 July 2026 1100.60 (2.2%) 1095.00 1081.90 - 1118.00 3.356 times
Fri 03 July 2026 1076.90 (-0.03%) 1079.00 1071.10 - 1098.50 0.5446 times
Thu 02 July 2026 1077.20 (3.22%) 1050.00 1043.00 - 1081.70 1.8291 times
Wed 01 July 2026 1043.60 (3.33%) 1017.00 1013.90 - 1045.00 1.6218 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1027 and 1066.2

Weekly Target 11018.43
Weekly Target 21035.57
Weekly Target 31057.6333333333
Weekly Target 41074.77
Weekly Target 51096.83

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Wed 15 July 2026 1052.70 (-3.28%) 1076.80 1040.50 - 1079.70 0.2692 times
Fri 10 July 2026 1088.40 (1.07%) 1095.00 1066.60 - 1118.00 0.8605 times
Fri 03 July 2026 1076.90 (4.09%) 1039.00 1006.50 - 1098.50 0.8736 times
Thu 25 June 2026 1034.60 (3.4%) 1001.80 1001.80 - 1038.00 0.4889 times
Fri 19 June 2026 1000.60 (-3.16%) 1043.30 994.70 - 1056.80 0.8531 times
Fri 12 June 2026 1033.30 (3.54%) 986.10 980.80 - 1039.50 0.7309 times
Fri 05 June 2026 998.00 (-3.04%) 1036.30 975.40 - 1036.30 1.2501 times
Fri 29 May 2026 1029.30 (0.18%) 1040.90 1012.30 - 1053.60 1.4797 times
Fri 22 May 2026 1027.50 (-1.13%) 1035.50 1001.50 - 1036.20 1.5837 times
Fri 15 May 2026 1039.20 (-0.31%) 1042.50 1005.30 - 1046.90 1.6104 times
Fri 08 May 2026 1042.40 (-2.31%) 1070.20 1026.90 - 1122.00 1.9095 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1033.3 and 1137.4

Monthly Target 1957.43
Monthly Target 21005.07
Monthly Target 31061.5333333333
Monthly Target 41109.17
Monthly Target 51165.63

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Wed 15 July 2026 1052.70 (4.23%) 1017.00 1013.90 - 1118.00 0.4086 times
Tue 30 June 2026 1010.00 (-1.88%) 1036.30 975.40 - 1056.80 0.8557 times
Fri 29 May 2026 1029.30 (-3.54%) 1070.20 1001.50 - 1122.00 1.5627 times
Thu 30 April 2026 1067.10 (8.36%) 1010.00 967.05 - 1148.00 1.1851 times
Mon 30 March 2026 984.80 (-19.11%) 1190.00 981.30 - 1203.60 1.2291 times
Fri 27 February 2026 1217.50 (5.49%) 1159.70 1132.20 - 1240.40 0.7868 times
Fri 30 January 2026 1154.10 (-5.57%) 1225.00 1117.10 - 1273.90 0.8635 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.6103 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.347 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.1512 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.2011 times

monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 856.45 and 1163.3

Yearly Target 1791.03
Yearly Target 2921.87
Yearly Target 31097.8833333333
Yearly Target 41228.72
Yearly Target 51404.73

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Wed 15 July 2026 1052.70 (-13.87%) 1225.00 967.05 - 1273.90 0.6693 times
Wed 31 December 2025 1222.20 (12.95%) 1086.00 979.50 - 1309.00 1.1998 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.1694 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.8854 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.1921 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.3533 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.5229 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 0.9846 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6193 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4039 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1825 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1064.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1050 and price is deviating by 33 points

Upper Bollinger band is at 1114 and lower is at 986, while middle bands are at 1018 and 1082

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.

GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.96 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1071.76
12 day DMA 1069.96
20 day DMA 1049.33
35 day DMA 1035.18
50 day DMA 1035.49
100 day DMA 1066.9
150 day DMA 1109.53
200 day DMA 1117.35

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.171072.91078.55
12 day EMA1064.191066.281067.13
20 day EMA1056.411056.81056.29
35 day EMA1049.671049.491048.78
50 day EMA1042.771042.371041.59

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.761076.261083.38
12 day SMA1069.961067.391065.14
20 day SMA1049.331048.421047.18
35 day SMA1035.181034.261033.28
50 day SMA1035.491035.891036
100 day SMA1066.91068.331069.76
150 day SMA1109.531109.981110.45
200 day SMA1117.351118.291119.17

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 18.19 and PE is: 57.87

Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)

Debt: 4415.81 in crores

Market capitalization: 105864.88

EPS is 17.80 and PE is: 59.14

Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)

Debt: 4113.49 in crores

Market capitalization: 103214.68

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1056.20 1066.00 1053.30 to 1067.40 1 times
14 Tue 1064.70 1042.00 1041.90 to 1073.50 1 times
13 Mon 1073.40 1087.00 1072.10 to 1087.00 1 times
10 Fri 1091.70 1098.70 1088.50 to 1103.50 1 times
09 Thu 1090.90 1076.00 1076.00 to 1099.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1056.70 1063.00 1053.10 to 1066.40 1.16 times
14 Tue 1066.20 1058.00 1058.00 to 1072.50 1.01 times
13 Mon 1074.00 1082.50 1073.10 to 1084.10 1.01 times
10 Fri 1093.60 1098.00 1090.40 to 1102.10 0.93 times
09 Thu 1091.10 1091.00 1086.00 to 1100.00 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1061.70 1062.50 1060.00 to 1062.50 1.16 times
14 Tue 1067.00 1067.00 1067.00 to 1067.00 1.04 times
13 Mon 1083.00 1083.00 1083.00 to 1083.00 0.98 times
10 Fri 1080.00 0.00 0.00 to 0.00 0.91 times
09 Thu 1080.00 0.00 0.00 to 0.00 0.91 times

Option chain for Godrej Consumer GODREJCP 28 Tue July 2026 expiry

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
15 Wed July 2026 0.45163.80 0.1
14 Tue July 2026 0.75150.50 0.04
13 Mon July 2026 1.25140.95 0.06
10 Fri July 2026 1.25140.95 0.06
09 Thu July 2026 1.25140.95 0.06

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
15 Wed July 2026 0.65104.00 0.04
14 Tue July 2026 0.80104.00 0.03
13 Mon July 2026 0.75104.00 0.03
10 Fri July 2026 1.60104.00 0.03
09 Thu July 2026 1.80115.80 0.03

GodrejConsumer GODREJCP Option strike: 1190.00

Date CE PE PCR
15 Wed July 2026 2.50132.85 0.09

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
15 Wed July 2026 0.85119.40 0.03
14 Tue July 2026 1.1591.05 0.02
13 Mon July 2026 1.2591.05 0.02
10 Fri July 2026 2.7091.05 0.02
09 Thu July 2026 2.9592.20 0.01

GodrejConsumer GODREJCP Option strike: 1150.00

Date CE PE PCR
15 Wed July 2026 1.7564.40 0.05
14 Tue July 2026 2.5564.40 0.06
13 Mon July 2026 3.0564.40 0.07
10 Fri July 2026 6.0064.40 0.06
09 Thu July 2026 6.5059.00 0.07

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
15 Wed July 2026 2.0584.05 0.05
14 Tue July 2026 3.3582.50 0.03
13 Mon July 2026 4.0077.80 0.03
10 Fri July 2026 7.5577.80 0.03
09 Thu July 2026 8.2577.80 0.03

GodrejConsumer GODREJCP Option strike: 1130.00

Date CE PE PCR
15 Wed July 2026 2.7566.45 0.47
14 Tue July 2026 4.3066.45 0.46
13 Mon July 2026 5.2546.00 0.49
10 Fri July 2026 10.1046.00 0.49
09 Thu July 2026 10.6046.00 0.5

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
15 Wed July 2026 3.6560.75 0.17
14 Tue July 2026 5.5560.75 0.17
13 Mon July 2026 6.9542.30 0.17
10 Fri July 2026 12.8042.30 0.18
09 Thu July 2026 13.4039.70 0.19

GodrejConsumer GODREJCP Option strike: 1110.00

Date CE PE PCR
15 Wed July 2026 4.8059.35 0.53
14 Tue July 2026 7.2545.50 0.51
13 Mon July 2026 9.0545.50 0.49
10 Fri July 2026 15.8534.60 0.51
09 Thu July 2026 16.7032.90 0.5

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
15 Wed July 2026 6.2050.35 0.32
14 Tue July 2026 9.1544.25 0.36
13 Mon July 2026 11.7038.10 0.36
10 Fri July 2026 19.8528.05 0.41
09 Thu July 2026 20.8529.65 0.44

GodrejConsumer GODREJCP Option strike: 1090.00

Date CE PE PCR
15 Wed July 2026 8.2031.65 0.86
14 Tue July 2026 11.7531.65 0.86
13 Mon July 2026 15.1031.65 0.91
10 Fri July 2026 24.5023.05 0.94
09 Thu July 2026 26.1023.85 1.12

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
15 Wed July 2026 10.5534.15 1.24
14 Tue July 2026 15.0030.55 1.19
13 Mon July 2026 18.8025.45 1.2
10 Fri July 2026 29.6018.25 1.27
09 Thu July 2026 30.3519.45 1.22

GodrejConsumer GODREJCP Option strike: 1070.00

Date CE PE PCR
15 Wed July 2026 13.9027.60 1.74
14 Tue July 2026 18.8024.65 2.12
13 Mon July 2026 23.5520.40 1.72
10 Fri July 2026 37.6014.35 1.87
09 Thu July 2026 38.8515.60 1.79

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
15 Wed July 2026 17.8522.05 1.17
14 Tue July 2026 23.8019.15 1.65
13 Mon July 2026 29.1515.65 2.09
10 Fri July 2026 43.3011.05 2.03
09 Thu July 2026 43.3012.15 2.12

GodrejConsumer GODREJCP Option strike: 1050.00

Date CE PE PCR
15 Wed July 2026 22.9516.85 0.83
14 Tue July 2026 29.4014.70 0.57
13 Mon July 2026 35.6012.05 0.66
10 Fri July 2026 51.608.50 0.66
09 Thu July 2026 42.209.60 0.66

GodrejConsumer GODREJCP Option strike: 1040.00

Date CE PE PCR
15 Wed July 2026 29.0512.45 1.23
14 Tue July 2026 35.4011.05 1.18
13 Mon July 2026 58.959.25 1.14
10 Fri July 2026 58.956.55 1.08
09 Thu July 2026 66.657.30 1.16

GodrejConsumer GODREJCP Option strike: 1030.00

Date CE PE PCR
15 Wed July 2026 35.258.95 0.42
14 Tue July 2026 42.858.20 0.48
13 Mon July 2026 49.806.80 0.39
10 Fri July 2026 69.754.95 0.38
09 Thu July 2026 69.755.50 0.39

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
15 Wed July 2026 76.056.50 1.27
14 Tue July 2026 76.056.05 1.4
13 Mon July 2026 76.055.05 1.24
10 Fri July 2026 76.053.80 1.22
09 Thu July 2026 75.004.40 1.23

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 60.553.30 13.47
14 Tue July 2026 67.453.10 13.88
13 Mon July 2026 78.502.80 12.15
10 Fri July 2026 93.052.35 12.2
09 Thu July 2026 97.002.65 11.76

GodrejConsumer GODREJCP Option strike: 990.00

Date CE PE PCR
15 Wed July 2026 103.802.25 38
14 Tue July 2026 103.802.25 38
13 Mon July 2026 103.802.00 51.5
10 Fri July 2026 103.802.00 51.5
09 Thu July 2026 115.402.10 52.5

GodrejConsumer GODREJCP Option strike: 980.00

Date CE PE PCR
15 Wed July 2026 113.001.70 11.57
14 Tue July 2026 113.001.75 11.14
13 Mon July 2026 113.002.00 10.29
10 Fri July 2026 113.001.55 10.43
09 Thu July 2026 113.001.55 11

GodrejConsumer GODREJCP Option strike: 970.00

Date CE PE PCR
15 Wed July 2026 111.301.20 5.14
14 Tue July 2026 111.301.20 5.14
13 Mon July 2026 111.301.40 5.14
10 Fri July 2026 111.301.15 5.29
09 Thu July 2026 111.301.25 5.71

GodrejConsumer GODREJCP Option strike: 950.00

Date CE PE PCR
15 Wed July 2026 153.000.75 10.57
14 Tue July 2026 153.000.70 10.57
13 Mon July 2026 153.000.70 10.62
10 Fri July 2026 153.000.70 10.62
09 Thu July 2026 153.000.95 10.67

GodrejConsumer GODREJCP Option strike: 940.00

Date CE PE PCR
15 Wed July 2026 140.200.70 19
14 Tue July 2026 140.200.70 19
13 Mon July 2026 140.200.70 19
10 Fri July 2026 140.200.70 19
09 Thu July 2026 140.200.70 19

GodrejConsumer GODREJCP Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 173.501.85 2
14 Tue July 2026 173.501.85 2
13 Mon July 2026 173.501.85 2
10 Fri July 2026 173.501.85 2
09 Thu July 2026 173.501.85 2

GodrejConsumer GODREJCP Option strike: 880.00

Date CE PE PCR
15 Wed July 2026 210.400.70 4
14 Tue July 2026 210.400.70 4
13 Mon July 2026 210.400.70 4
10 Fri July 2026 210.400.70 4
09 Thu July 2026 210.400.70 4

GodrejConsumer GODREJCP Option strike: 840.00

Date CE PE PCR
15 Wed July 2026 181.300.20 47
14 Tue July 2026 181.300.25 66
13 Mon July 2026 181.300.25 65
10 Fri July 2026 181.300.25 65
09 Thu July 2026 181.300.25 65

GodrejConsumer GODREJCP Option strike: 820.00

Date CE PE PCR
15 Wed July 2026 273.550.15 4
14 Tue July 2026 273.550.25 12.5
13 Mon July 2026 273.550.25 12.5
10 Fri July 2026 273.550.25 13
09 Thu July 2026 273.550.35 16.5

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top