GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1032.35 and 1059.55
| Intraday Target 1 | 1026 |
| Intraday Target 2 | 1038.7 |
| Intraday Target 3 | 1053.2 |
| Intraday Target 4 | 1065.9 |
| Intraday Target 5 | 1080.4 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1051.40 (-0.54%) | 1057.10 | 1040.50 - 1067.70 | 0.9252 times | Tue 25 February 2025 | 1057.10 (1.2%) | 1047.75 | 1041.35 - 1064.40 | 1.1978 times | Mon 24 February 2025 | 1044.60 (-0.72%) | 1048.15 | 1035.25 - 1051.80 | 1.0045 times | Fri 21 February 2025 | 1052.20 (-2.08%) | 1075.00 | 1047.35 - 1079.90 | 1.1363 times | Thu 20 February 2025 | 1074.60 (4.89%) | 1020.00 | 1019.05 - 1080.85 | 1.769 times | Wed 19 February 2025 | 1024.50 (0.88%) | 1015.55 | 997.20 - 1026.90 | 1.8915 times | Tue 18 February 2025 | 1015.55 (-2.28%) | 1039.90 | 1006.00 - 1044.45 | 0.6582 times | Mon 17 February 2025 | 1039.25 (-1.86%) | 1058.80 | 1033.60 - 1058.80 | 0.3276 times | Fri 14 February 2025 | 1058.90 (0.58%) | 1058.05 | 1047.50 - 1074.00 | 0.4734 times | Thu 13 February 2025 | 1052.80 (-1.86%) | 1072.75 | 1049.00 - 1077.55 | 0.6164 times | Wed 12 February 2025 | 1072.75 (0.14%) | 1071.25 | 1053.60 - 1081.60 | 0.4866 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1043.33 and 1075.78
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1035.2 |
| Weekly Target 3 | 1051.45 |
| Weekly Target 4 | 1067.65 |
| Weekly Target 5 | 1083.9 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1051.40 (-0.08%) | 1048.15 | 1035.25 - 1067.70 | 0.7191 times | Fri 21 February 2025 | 1052.20 (-0.63%) | 1058.80 | 997.20 - 1080.85 | 1.3296 times | Fri 14 February 2025 | 1058.90 (-4.32%) | 1112.25 | 1047.50 - 1170.00 | 0.566 times | Fri 07 February 2025 | 1106.75 (-1.29%) | 1175.05 | 1094.55 - 1187.90 | 0.7876 times | Fri 31 January 2025 | 1121.25 (-0.81%) | 1117.05 | 1097.50 - 1137.65 | 1.3047 times | Fri 24 January 2025 | 1130.35 (-4.83%) | 1192.80 | 1120.85 - 1193.95 | 0.9055 times | Fri 17 January 2025 | 1187.75 (2.48%) | 1165.00 | 1126.15 - 1197.45 | 1.1177 times | Mon 13 January 2025 | 1159.00 (-1.3%) | 1165.00 | 1156.25 - 1180.00 | 0.1738 times | Fri 10 January 2025 | 1174.30 (5.16%) | 1122.20 | 1111.20 - 1198.45 | 1.4567 times | Fri 03 January 2025 | 1116.65 (4.57%) | 1069.95 | 1055.05 - 1122.00 | 1.6393 times | Fri 27 December 2024 | 1067.80 (-0.17%) | 1074.80 | 1060.00 - 1083.15 | 0.6201 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 928.95 and 1119.65
| Monthly Target 1 | 888.13 |
| Monthly Target 2 | 969.77 |
| Monthly Target 3 | 1078.8333333333 |
| Monthly Target 4 | 1160.47 |
| Monthly Target 5 | 1269.53 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1051.40 (-6.23%) | 1175.05 | 997.20 - 1187.90 | 0.7383 times | Fri 31 January 2025 | 1121.25 (3.62%) | 1086.00 | 1070.55 - 1198.45 | 1.3073 times | Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.4056 times | Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.7858 times | Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.1197 times | Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 0.9888 times | Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.8384 times | Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 0.8956 times | Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 0.9884 times | Fri 31 May 2024 | 1270.35 (4.17%) | 1227.95 | 1217.50 - 1372.95 | 0.932 times | Tue 30 April 2024 | 1219.50 (-2.58%) | 1252.00 | 1140.05 - 1279.40 | 0.6647 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1059.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is strongly bearish. It has broken a strong support of 1081 and is expected to move down further.
Munafa value: 26 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 39 points
Upper Bollinger band is at 1156 and lower is at 1003, while middle bands are at 1041 and 1118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.19 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1055.98 |
| 12 day DMA | 1051.24 |
| 20 day DMA | 1079.09 |
| 35 day DMA | 1108.73 |
| 50 day DMA | 1106.19 |
| 100 day DMA | 1170.64 |
| 150 day DMA | 1259.7 |
| 200 day DMA | 1294.59 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.56 | 1051.64 | 1048.91 |
| 12 day EMA | 1059.86 | 1061.4 | 1062.18 |
| 20 day EMA | 1072.8 | 1075.05 | 1076.94 |
| 35 day EMA | 1085.63 | 1087.65 | 1089.45 |
| 50 day EMA | 1100.57 | 1102.58 | 1104.44 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.98 | 1050.6 | 1042.29 |
| 12 day SMA | 1051.24 | 1054.56 | 1058.7 |
| 20 day SMA | 1079.09 | 1082.43 | 1085.87 |
| 35 day SMA | 1108.73 | 1112.43 | 1115.27 |
| 50 day SMA | 1106.19 | 1106.99 | 1107.69 |
| 100 day SMA | 1170.64 | 1173.17 | 1175.93 |
| 150 day SMA | 1259.7 | 1262.3 | 1264.85 |
| 200 day SMA | 1294.59 | 1295.74 | 1296.96 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is -3.62 and PE is: -290.44
Last quarter profit: (September 2024 quarter) 491.31 crores (12.18%)
Debt: 3828.47 in crores
Market capitalization: 111436.24
EPS is -4.19 and PE is: -250.93
Last quarter profit: (June 2024 quarter) 450.69 crores (24.59%)
Debt: 3222.20 in crores
Market capitalization: 149119.29
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1050.25 | 1054.80 | 1040.60 to 1057.40 | 0.05 times |
| 25 Tue | 1058.15 | 1041.65 | 1041.65 to 1065.90 | 0.18 times |
| 24 Mon | 1046.30 | 1050.30 | 1037.05 to 1052.95 | 0.81 times |
| 21 Fri | 1053.55 | 1074.15 | 1049.85 to 1076.05 | 1.7 times |
| 20 Thu | 1075.20 | 1022.30 | 1022.30 to 1080.30 | 2.25 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1056.40 | 1058.65 | 1047.80 to 1065.00 | 1.63 times |
| 25 Tue | 1064.55 | 1045.70 | 1045.70 to 1071.50 | 1.56 times |
| 24 Mon | 1051.90 | 1055.30 | 1042.65 to 1058.80 | 1.13 times |
| 21 Fri | 1058.85 | 1072.40 | 1055.10 to 1081.00 | 0.52 times |
| 20 Thu | 1080.35 | 1036.90 | 1034.50 to 1085.20 | 0.16 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1063.10 | 1068.10 | 1056.00 to 1071.70 | 1.23 times |
| 25 Tue | 1069.65 | 1058.95 | 1058.95 to 1075.00 | 1.07 times |
| 24 Mon | 1061.25 | 1058.30 | 1058.30 to 1062.95 | 0.99 times |
| 21 Fri | 1065.00 | 1079.00 | 1065.00 to 1085.40 | 0.93 times |
| 20 Thu | 1086.00 | 1044.05 | 1044.05 to 1092.40 | 0.78 times |
Option chain for Godrej Consumer GODREJCP 27 Thu February 2025 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 290.00 | 0.04 |
| 25 Tue February 2025 | 0.05 | 293.00 | 0.04 |
| 24 Mon February 2025 | 0.10 | 293.00 | 0.04 |
| 21 Fri February 2025 | 0.10 | 194.90 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.25 | 255.00 | 0.75 |
| 25 Tue February 2025 | 0.25 | 255.00 | 0.75 |
| 24 Mon February 2025 | 0.25 | 255.00 | 0.75 |
| 21 Fri February 2025 | 0.25 | 255.00 | 0.75 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 250.00 | 0.08 |
| 25 Tue February 2025 | 0.50 | 242.50 | 0.09 |
| 24 Mon February 2025 | 0.10 | 251.50 | 0.09 |
| 21 Fri February 2025 | 0.15 | 244.50 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.20 | 223.20 | 0.3 |
| 25 Tue February 2025 | 0.20 | 219.75 | 0.3 |
| 24 Mon February 2025 | 0.20 | 219.75 | 0.3 |
| 21 Fri February 2025 | 0.20 | 219.75 | 0.3 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 214.00 | 0.03 |
| 25 Tue February 2025 | 0.05 | 202.00 | 0.05 |
| 24 Mon February 2025 | 0.05 | 190.00 | 0.06 |
| 21 Fri February 2025 | 0.15 | 190.00 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 201.00 | 0.56 |
| 25 Tue February 2025 | 0.05 | 180.60 | 0.69 |
| 24 Mon February 2025 | 0.10 | 180.60 | 0.68 |
| 21 Fri February 2025 | 0.15 | 180.60 | 0.67 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 160.75 | 0.3 |
| 25 Tue February 2025 | 0.05 | 160.75 | 0.3 |
| 24 Mon February 2025 | 0.20 | 160.75 | 0.29 |
| 21 Fri February 2025 | 0.20 | 160.75 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 188.00 | 0.21 |
| 25 Tue February 2025 | 0.05 | 80.05 | 0.21 |
| 24 Mon February 2025 | 0.05 | 80.05 | 0.21 |
| 21 Fri February 2025 | 0.35 | 80.05 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 154.00 | 0.16 |
| 25 Tue February 2025 | 0.05 | 154.00 | 0.16 |
| 24 Mon February 2025 | 0.10 | 154.00 | 0.16 |
| 21 Fri February 2025 | 0.20 | 154.00 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 81.30 | 0.19 |
| 25 Tue February 2025 | 0.05 | 81.30 | 0.19 |
| 24 Mon February 2025 | 0.15 | 81.30 | 0.19 |
| 21 Fri February 2025 | 0.05 | 81.30 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 150.00 | 0.19 |
| 25 Tue February 2025 | 0.05 | 152.50 | 0.2 |
| 24 Mon February 2025 | 0.10 | 151.60 | 0.17 |
| 21 Fri February 2025 | 0.35 | 173.00 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 80.55 | 0.59 |
| 25 Tue February 2025 | 0.05 | 80.55 | 0.59 |
| 24 Mon February 2025 | 0.15 | 80.55 | 0.56 |
| 21 Fri February 2025 | 0.25 | 80.55 | 0.56 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 137.10 | 0.32 |
| 25 Tue February 2025 | 0.10 | 121.00 | 0.32 |
| 24 Mon February 2025 | 0.25 | 121.00 | 0.31 |
| 21 Fri February 2025 | 0.40 | 121.00 | 0.31 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 122.50 | 0.16 |
| 25 Tue February 2025 | 0.10 | 117.10 | 0.15 |
| 24 Mon February 2025 | 0.20 | 117.10 | 0.15 |
| 21 Fri February 2025 | 0.40 | 117.10 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 113.00 | 0.16 |
| 25 Tue February 2025 | 0.10 | 110.75 | 0.18 |
| 24 Mon February 2025 | 0.20 | 85.15 | 0.18 |
| 21 Fri February 2025 | 0.40 | 85.15 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 99.10 | 0.33 |
| 25 Tue February 2025 | 0.10 | 93.00 | 0.37 |
| 24 Mon February 2025 | 0.15 | 109.00 | 0.31 |
| 21 Fri February 2025 | 0.50 | 76.85 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 93.00 | 0.21 |
| 25 Tue February 2025 | 0.10 | 83.00 | 0.21 |
| 24 Mon February 2025 | 0.25 | 96.00 | 0.22 |
| 21 Fri February 2025 | 0.50 | 87.00 | 0.22 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 77.80 | 0.59 |
| 25 Tue February 2025 | 0.10 | 55.45 | 0.51 |
| 24 Mon February 2025 | 0.30 | 55.45 | 0.47 |
| 21 Fri February 2025 | 0.55 | 55.45 | 0.46 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 73.00 | 0.45 |
| 25 Tue February 2025 | 0.30 | 61.00 | 0.43 |
| 24 Mon February 2025 | 0.45 | 67.85 | 0.4 |
| 21 Fri February 2025 | 0.90 | 60.00 | 0.38 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.70 | 66.50 | 0.47 |
| 25 Tue February 2025 | 0.35 | 47.65 | 0.4 |
| 24 Mon February 2025 | 0.60 | 55.75 | 0.52 |
| 21 Fri February 2025 | 1.25 | 55.75 | 0.41 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 48.35 | 1.08 |
| 25 Tue February 2025 | 0.60 | 43.55 | 0.72 |
| 24 Mon February 2025 | 0.95 | 54.35 | 0.6 |
| 21 Fri February 2025 | 1.80 | 48.50 | 0.64 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 28.45 | 0.48 |
| 25 Tue February 2025 | 0.55 | 28.45 | 0.47 |
| 24 Mon February 2025 | 1.10 | 31.30 | 0.43 |
| 21 Fri February 2025 | 2.55 | 31.30 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.25 | 32.00 | 0.74 |
| 25 Tue February 2025 | 0.90 | 22.50 | 0.59 |
| 24 Mon February 2025 | 1.75 | 35.10 | 0.49 |
| 21 Fri February 2025 | 3.95 | 30.65 | 0.52 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 21.00 | 0.49 |
| 25 Tue February 2025 | 1.95 | 15.25 | 0.47 |
| 24 Mon February 2025 | 2.65 | 25.75 | 0.37 |
| 21 Fri February 2025 | 6.00 | 22.40 | 0.56 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.50 | 9.00 | 0.6 |
| 25 Tue February 2025 | 4.85 | 7.50 | 0.69 |
| 24 Mon February 2025 | 4.60 | 18.20 | 0.85 |
| 21 Fri February 2025 | 9.50 | 15.35 | 1 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 1.25 | 1.20 | 0.88 |
| 25 Tue February 2025 | 10.15 | 3.05 | 1.02 |
| 24 Mon February 2025 | 7.85 | 11.30 | 1.01 |
| 21 Fri February 2025 | 14.10 | 10.40 | 0.8 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 11.30 | 0.40 | 2.73 |
| 25 Tue February 2025 | 17.75 | 1.55 | 1.58 |
| 24 Mon February 2025 | 13.15 | 6.80 | 2.04 |
| 21 Fri February 2025 | 20.50 | 6.75 | 1.73 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 17.55 | 0.55 | 1.9 |
| 25 Tue February 2025 | 26.70 | 0.80 | 1.41 |
| 24 Mon February 2025 | 23.35 | 3.90 | 1.3 |
| 21 Fri February 2025 | 28.45 | 4.25 | 1.02 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 27.85 | 0.25 | 1.33 |
| 25 Tue February 2025 | 38.35 | 0.50 | 1.41 |
| 24 Mon February 2025 | 26.95 | 2.15 | 1.44 |
| 21 Fri February 2025 | 35.55 | 2.80 | 1.47 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 39.00 | 0.05 | 0.4 |
| 25 Tue February 2025 | 39.00 | 0.45 | 0.41 |
| 24 Mon February 2025 | 36.60 | 1.20 | 0.59 |
| 21 Fri February 2025 | 60.00 | 1.70 | 0.7 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 45.90 | 0.05 | 4.37 |
| 25 Tue February 2025 | 58.00 | 0.30 | 4.56 |
| 24 Mon February 2025 | 45.10 | 1.00 | 5.32 |
| 21 Fri February 2025 | 55.95 | 1.25 | 5.56 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 58.30 | 0.05 | 2.29 |
| 25 Tue February 2025 | 60.65 | 0.20 | 2.33 |
| 24 Mon February 2025 | 60.65 | 0.70 | 2.5 |
| 21 Fri February 2025 | 67.30 | 0.95 | 2.67 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 67.90 | 0.40 | 17.83 |
| 25 Tue February 2025 | 46.50 | 0.05 | 18.33 |
| 24 Mon February 2025 | 46.50 | 0.40 | 18.33 |
| 21 Fri February 2025 | 46.50 | 0.55 | 18.08 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 99.75 | 0.20 | 10 |
| 25 Tue February 2025 | 99.75 | 0.20 | 10.25 |
| 24 Mon February 2025 | 99.75 | 0.50 | 10.25 |
| 21 Fri February 2025 | 99.75 | 0.50 | 10.25 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 56.85 | 0.20 | 29 |
| 25 Tue February 2025 | 56.85 | 0.20 | 29.33 |
| 24 Mon February 2025 | 56.85 | 0.35 | 29.67 |
| 21 Fri February 2025 | 56.85 | 0.45 | 31.67 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance