Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1201.65 and 1234.75
| Intraday Target 1 | 1194.7 |
| Intraday Target 2 | 1208.6 |
| Intraday Target 3 | 1227.8 |
| Intraday Target 4 | 1241.7 |
| Intraday Target 5 | 1260.9 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.50 (-0.96%) | 1235.00 | 1213.90 - 1247.00 | 0.4253 times | Tue 20 January 2026 | 1234.30 (0.17%) | 1246.30 | 1228.80 - 1264.40 | 1.9362 times | Mon 19 January 2026 | 1232.20 (-0.38%) | 1237.20 | 1227.60 - 1247.40 | 0.5236 times | Fri 16 January 2026 | 1236.90 (0.82%) | 1235.00 | 1228.10 - 1253.30 | 0.9599 times | Wed 14 January 2026 | 1226.90 (-1.01%) | 1229.00 | 1222.60 - 1239.00 | 0.8423 times | Tue 13 January 2026 | 1239.40 (0.26%) | 1237.90 | 1229.30 - 1244.80 | 0.8298 times | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 1.1556 times | Fri 09 January 2026 | 1229.60 (-1.09%) | 1236.40 | 1221.50 - 1246.50 | 0.933 times | Thu 08 January 2026 | 1243.20 (-0.36%) | 1246.70 | 1230.60 - 1249.70 | 0.7292 times | Wed 07 January 2026 | 1247.70 (-0.5%) | 1273.90 | 1237.00 - 1273.90 | 1.6653 times | Tue 06 January 2026 | 1254.00 (0.78%) | 1244.00 | 1227.70 - 1255.70 | 0.6471 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1192.95 and 1243.45
| Weekly Target 1 | 1183.1 |
| Weekly Target 2 | 1202.8 |
| Weekly Target 3 | 1233.6 |
| Weekly Target 4 | 1253.3 |
| Weekly Target 5 | 1284.1 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.50 (-1.16%) | 1237.20 | 1213.90 - 1264.40 | 0.5703 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.7487 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.9428 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.0604 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.402 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.114 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6932 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5654 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.8785 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 2.0246 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.5465 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1188.2 and 1248.2
| Monthly Target 1 | 1176.77 |
| Monthly Target 2 | 1199.63 |
| Monthly Target 3 | 1236.7666666667 |
| Monthly Target 4 | 1259.63 |
| Monthly Target 5 | 1296.77 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.50 (0.02%) | 1225.00 | 1213.90 - 1273.90 | 0.4683 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6381 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4083 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2036 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2558 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0165 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1184 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0341 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7257 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1313 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0378 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1188.2 and 1248.2
| Yearly Target 1 | 1176.77 |
| Yearly Target 2 | 1199.63 |
| Yearly Target 3 | 1236.7666666667 |
| Yearly Target 4 | 1259.63 |
| Yearly Target 5 | 1296.77 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.50 (0.02%) | 1225.00 | 1213.90 - 1273.90 | 0.0464 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2799 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2475 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9445 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2717 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4436 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6246 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0503 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6606 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4309 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1947 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.75
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1229 and price is deviating by 17 points
Upper Bollinger band is at 1262 and lower is at 1195, while middle bands are at 1212 and 1245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.4 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1230.56 |
| 12 day DMA | 1237.27 |
| 20 day DMA | 1228.07 |
| 35 day DMA | 1195.77 |
| 50 day DMA | 1178.45 |
| 100 day DMA | 1178.82 |
| 150 day DMA | 1193.74 |
| 200 day DMA | 1205.43 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.33 | 1234.25 | 1234.22 |
| 12 day EMA | 1229.96 | 1231.31 | 1230.77 |
| 20 day EMA | 1221.71 | 1221.63 | 1220.3 |
| 35 day EMA | 1203.56 | 1202.45 | 1200.57 |
| 50 day EMA | 1181.07 | 1179.38 | 1177.14 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.56 | 1233.94 | 1234.32 |
| 12 day SMA | 1237.27 | 1238.33 | 1239.08 |
| 20 day SMA | 1228.07 | 1226.22 | 1223.81 |
| 35 day SMA | 1195.77 | 1193.11 | 1190.58 |
| 50 day SMA | 1178.45 | 1176.54 | 1174.29 |
| 100 day SMA | 1178.82 | 1179.18 | 1179.46 |
| 150 day SMA | 1193.74 | 1193.51 | 1193.2 |
| 200 day SMA | 1205.43 | 1205.04 | 1204.66 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 68.64
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 67.47
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1223.50 | 1240.00 | 1216.70 to 1249.50 | 0.79 times |
| 20 Tue | 1237.50 | 1240.00 | 1232.10 to 1262.90 | 1.04 times |
| 19 Mon | 1231.30 | 1242.20 | 1227.20 to 1248.00 | 1.05 times |
| 16 Fri | 1239.90 | 1232.70 | 1232.70 to 1253.60 | 1.05 times |
| 14 Wed | 1227.40 | 1233.80 | 1226.10 to 1240.90 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1225.20 | 1242.00 | 1216.90 to 1251.70 | 3.79 times |
| 20 Tue | 1237.60 | 1259.40 | 1234.70 to 1265.00 | 0.49 times |
| 19 Mon | 1233.70 | 1249.40 | 1229.00 to 1249.40 | 0.33 times |
| 16 Fri | 1242.40 | 1235.60 | 1234.10 to 1255.00 | 0.2 times |
| 14 Wed | 1229.50 | 1236.40 | 1227.80 to 1242.10 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1232.90 | 1245.60 | 1232.20 to 1250.00 | 1.18 times |
| 20 Tue | 1253.20 | 1246.90 | 1246.90 to 1269.80 | 1.18 times |
| 19 Mon | 1239.00 | 1238.00 | 1238.00 to 1240.00 | 0.99 times |
| 16 Fri | 1255.00 | 1246.50 | 1246.50 to 1255.00 | 0.86 times |
| 14 Wed | 1241.00 | 1240.90 | 1239.50 to 1241.00 | 0.79 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 106.00 | 0.03 |
| 20 Tue January 2026 | 1.65 | 105.00 | 0.04 |
| 19 Mon January 2026 | 1.35 | 113.30 | 0.03 |
| 16 Fri January 2026 | 2.35 | 110.10 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 84.30 | 0.06 |
| 20 Tue January 2026 | 2.45 | 84.30 | 0.05 |
| 19 Mon January 2026 | 2.05 | 80.45 | 0.05 |
| 16 Fri January 2026 | 3.50 | 80.45 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 73.95 | 0.03 |
| 20 Tue January 2026 | 3.05 | 73.95 | 0.02 |
| 19 Mon January 2026 | 2.60 | 73.95 | 0.02 |
| 16 Fri January 2026 | 4.30 | 73.95 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 79.15 | 0.04 |
| 20 Tue January 2026 | 3.65 | 64.20 | 0.03 |
| 19 Mon January 2026 | 3.15 | 70.75 | 0.04 |
| 16 Fri January 2026 | 5.40 | 65.80 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 67.75 | 0.28 |
| 20 Tue January 2026 | 4.80 | 55.30 | 0.3 |
| 19 Mon January 2026 | 4.40 | 55.30 | 0.33 |
| 16 Fri January 2026 | 6.70 | 55.30 | 0.39 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.75 | 58.90 | 0.07 |
| 20 Tue January 2026 | 6.55 | 47.40 | 0.07 |
| 19 Mon January 2026 | 5.60 | 49.25 | 0.06 |
| 16 Fri January 2026 | 9.05 | 49.25 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.80 | 41.00 | 0.67 |
| 20 Tue January 2026 | 8.70 | 41.00 | 0.68 |
| 19 Mon January 2026 | 8.15 | 44.05 | 0.78 |
| 16 Fri January 2026 | 11.85 | 44.05 | 0.8 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.30 | 41.25 | 0.23 |
| 20 Tue January 2026 | 11.25 | 35.40 | 0.2 |
| 19 Mon January 2026 | 10.55 | 39.25 | 0.26 |
| 16 Fri January 2026 | 15.00 | 35.20 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.60 | 34.30 | 0.19 |
| 20 Tue January 2026 | 15.00 | 27.50 | 0.2 |
| 19 Mon January 2026 | 13.60 | 32.60 | 0.47 |
| 16 Fri January 2026 | 18.95 | 28.85 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.60 | 27.00 | 0.91 |
| 20 Tue January 2026 | 19.25 | 22.00 | 0.82 |
| 19 Mon January 2026 | 17.00 | 25.15 | 0.62 |
| 16 Fri January 2026 | 23.50 | 23.60 | 0.63 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.55 | 20.55 | 1.26 |
| 20 Tue January 2026 | 24.00 | 17.55 | 2.53 |
| 19 Mon January 2026 | 21.00 | 21.25 | 2.28 |
| 16 Fri January 2026 | 29.05 | 18.80 | 2.4 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.30 | 15.75 | 0.98 |
| 20 Tue January 2026 | 30.55 | 13.50 | 0.95 |
| 19 Mon January 2026 | 28.70 | 15.60 | 1.02 |
| 16 Fri January 2026 | 35.00 | 14.65 | 0.93 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.60 | 11.55 | 3.29 |
| 20 Tue January 2026 | 36.50 | 9.40 | 3.29 |
| 19 Mon January 2026 | 35.50 | 11.40 | 3.38 |
| 16 Fri January 2026 | 41.00 | 11.55 | 4.18 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.70 | 8.15 | 2.95 |
| 20 Tue January 2026 | 44.95 | 6.75 | 2.58 |
| 19 Mon January 2026 | 43.00 | 9.55 | 2.94 |
| 16 Fri January 2026 | 46.75 | 9.00 | 3.2 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.90 | 5.75 | 3.88 |
| 20 Tue January 2026 | 62.45 | 4.85 | 4.31 |
| 19 Mon January 2026 | 50.70 | 7.15 | 2 |
| 16 Fri January 2026 | 55.05 | 6.70 | 3.11 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.25 | 4.20 | 5.64 |
| 20 Tue January 2026 | 55.25 | 3.60 | 5.2 |
| 19 Mon January 2026 | 55.25 | 5.25 | 4.72 |
| 16 Fri January 2026 | 76.30 | 5.45 | 4.44 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 65.25 | 2.00 | 7.86 |
| 20 Tue January 2026 | 89.15 | 1.95 | 7.53 |
| 19 Mon January 2026 | 72.10 | 2.60 | 8.24 |
| 16 Fri January 2026 | 75.75 | 2.95 | 9.69 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 92.25 | 1.50 | 103 |
| 20 Tue January 2026 | 92.25 | 1.40 | 106 |
| 19 Mon January 2026 | 92.25 | 2.05 | 104 |
| 16 Fri January 2026 | 92.25 | 3.00 | 111 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95.00 | 1.25 | 44.5 |
| 20 Tue January 2026 | 95.00 | 0.95 | 50.5 |
| 19 Mon January 2026 | 80.20 | 1.55 | 41.67 |
| 16 Fri January 2026 | 80.20 | 1.70 | 44 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 97.00 | 0.65 | 42.33 |
| 20 Tue January 2026 | 97.00 | 0.65 | 42.33 |
| 19 Mon January 2026 | 97.00 | 1.15 | 43.67 |
| 16 Fri January 2026 | 97.00 | 1.00 | 32.33 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 133.25 | 0.60 | 12.75 |
| 20 Tue January 2026 | 133.25 | 0.40 | 11.33 |
| 19 Mon January 2026 | 132.20 | 0.50 | 13.17 |
| 16 Fri January 2026 | 144.45 | 0.50 | 12.62 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70.80 | 1.40 | 2.14 |
| 20 Tue January 2026 | 70.80 | 1.40 | 2.14 |
| 19 Mon January 2026 | 70.80 | 1.40 | 2.14 |
| 16 Fri January 2026 | 70.80 | 1.40 | 2.14 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 220.45 | 0.15 | 4 |
| 20 Tue January 2026 | 220.45 | 0.15 | 4 |
| 19 Mon January 2026 | 220.45 | 0.15 | 4 |
| 16 Fri January 2026 | 220.45 | 0.20 | 3 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
