GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1082 and 1107.2
| Intraday Target 1 | 1061.38 |
| Intraday Target 2 | 1077.42 |
| Intraday Target 3 | 1086.5833333333 |
| Intraday Target 4 | 1102.62 |
| Intraday Target 5 | 1111.78 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1093.45 (1.29%) | 1085.65 | 1070.55 - 1095.75 | 0.6171 times | Wed 01 January 2025 | 1079.55 (-0.23%) | 1086.00 | 1077.15 - 1096.85 | 0.1339 times | Tue 31 December 2024 | 1082.05 (2.03%) | 1060.55 | 1060.55 - 1086.45 | 0.5879 times | Mon 30 December 2024 | 1060.55 (-0.68%) | 1069.95 | 1055.05 - 1073.05 | 2.3498 times | Fri 27 December 2024 | 1067.80 (-0.32%) | 1074.00 | 1060.00 - 1079.85 | 0.5784 times | Thu 26 December 2024 | 1071.20 (-0.61%) | 1081.50 | 1063.35 - 1083.15 | 0.8232 times | Tue 24 December 2024 | 1077.80 (0.38%) | 1075.00 | 1070.65 - 1081.95 | 0.9926 times | Mon 23 December 2024 | 1073.75 (0.39%) | 1074.80 | 1065.70 - 1078.70 | 0.7866 times | Fri 20 December 2024 | 1069.60 (-0.82%) | 1083.95 | 1067.00 - 1083.95 | 1.5766 times | Thu 19 December 2024 | 1078.45 (-1.22%) | 1080.00 | 1075.65 - 1088.00 | 1.5538 times | Wed 18 December 2024 | 1091.75 (0%) | 1094.90 | 1089.30 - 1104.70 | 0.7161 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1074.25 and 1116.05
| Weekly Target 1 | 1039.98 |
| Weekly Target 2 | 1066.72 |
| Weekly Target 3 | 1081.7833333333 |
| Weekly Target 4 | 1108.52 |
| Weekly Target 5 | 1123.58 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1093.45 (2.4%) | 1069.95 | 1055.05 - 1096.85 | 0.7023 times | Fri 27 December 2024 | 1067.80 (-0.17%) | 1074.80 | 1060.00 - 1083.15 | 0.6056 times | Fri 20 December 2024 | 1069.60 (-2.03%) | 1094.90 | 1067.00 - 1104.70 | 0.7323 times | Wed 18 December 2024 | 1091.75 (-1.77%) | 1120.00 | 1085.00 - 1128.00 | 0.6737 times | Fri 13 December 2024 | 1111.45 (-10.04%) | 1169.95 | 1097.35 - 1169.95 | 3.2351 times | Fri 06 December 2024 | 1235.45 (-0.74%) | 1225.00 | 1215.20 - 1255.00 | 0.5204 times | Fri 29 November 2024 | 1244.65 (4.39%) | 1195.00 | 1195.00 - 1281.90 | 1.0626 times | Fri 22 November 2024 | 1192.30 (1.46%) | 1175.10 | 1163.40 - 1199.90 | 1.1149 times | Thu 14 November 2024 | 1175.10 (-6.07%) | 1250.00 | 1162.25 - 1250.00 | 0.9071 times | Fri 08 November 2024 | 1251.05 (-1.89%) | 1275.00 | 1242.80 - 1314.00 | 0.4461 times | Fri 01 November 2024 | 1275.10 (-1.25%) | 1290.00 | 1250.00 - 1319.75 | 0.5379 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1082 and 1108.3
| Monthly Target 1 | 1060.65 |
| Monthly Target 2 | 1077.05 |
| Monthly Target 3 | 1086.95 |
| Monthly Target 4 | 1103.35 |
| Monthly Target 5 | 1113.25 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1093.45 (1.05%) | 1086.00 | 1070.55 - 1096.85 | 0.0367 times | Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.6248 times | Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.9084 times | Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.2944 times | Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 1.1431 times | Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.9691 times | Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 1.0353 times | Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 1.1425 times | Fri 31 May 2024 | 1270.35 (4.17%) | 1227.95 | 1217.50 - 1372.95 | 1.0774 times | Tue 30 April 2024 | 1219.50 (-2.58%) | 1252.00 | 1140.05 - 1279.40 | 0.7683 times | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.6854 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1088.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.48
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 39 points
Upper Bollinger band is at 1176 and lower is at 1024, while middle bands are at 1062 and 1138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.35 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1076.68 |
| 12 day DMA | 1078.14 |
| 20 day DMA | 1099.72 |
| 35 day DMA | 1149.67 |
| 50 day DMA | 1184.61 |
| 100 day DMA | 1299.66 |
| 150 day DMA | 1341.78 |
| 200 day DMA | 1319.63 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.62 | 1075.71 | 1073.79 |
| 12 day EMA | 1088.03 | 1087.05 | 1088.41 |
| 20 day EMA | 1107.45 | 1108.92 | 1112.01 |
| 35 day EMA | 1143.3 | 1146.24 | 1150.17 |
| 50 day EMA | 1186.01 | 1189.79 | 1194.29 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.68 | 1072.23 | 1071.88 |
| 12 day SMA | 1078.14 | 1077.8 | 1080.53 |
| 20 day SMA | 1099.72 | 1107.28 | 1114.73 |
| 35 day SMA | 1149.67 | 1152.03 | 1156.07 |
| 50 day SMA | 1184.61 | 1188.73 | 1193.41 |
| 100 day SMA | 1299.66 | 1302.43 | 1305.52 |
| 150 day SMA | 1341.78 | 1343.48 | 1345 |
| 200 day SMA | 1319.63 | 1320.18 | 1320.99 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is -3.62 and PE is: -302.06
Last quarter profit: (September 2024 quarter) 491.31 crores (12.18%)
Debt: 3828.47 in crores
Market capitalization: 111436.24
EPS is -4.19 and PE is: -260.97
Last quarter profit: (June 2024 quarter) 450.69 crores (24.59%)
Debt: 3222.20 in crores
Market capitalization: 149119.29
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1087.40 | 1094.95 | 1085.50 to 1095.00 | 1.01 times |
| 31 Tue | 1090.00 | 1077.95 | 1069.30 to 1093.40 | 1.02 times |
| 30 Mon | 1071.15 | 1074.95 | 1067.10 to 1078.50 | 1.03 times |
| 27 Fri | 1074.75 | 1083.80 | 1068.25 to 1084.00 | 0.99 times |
| 26 Thu | 1077.95 | 1074.80 | 1072.20 to 1087.15 | 0.96 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1094.10 | 1093.00 | 1092.00 to 1097.40 | 0.99 times |
| 31 Tue | 1096.50 | 1080.00 | 1077.50 to 1099.00 | 0.98 times |
| 30 Mon | 1078.60 | 1081.45 | 1075.00 to 1084.00 | 1.04 times |
| 27 Fri | 1083.25 | 1089.90 | 1075.80 to 1089.90 | 1.02 times |
| 26 Thu | 1086.00 | 1094.45 | 1082.65 to 1094.45 | 0.97 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1100.00 | 1104.00 | 1100.00 to 1104.00 | 1.68 times |
| 31 Tue | 1104.00 | 1104.00 | 1104.00 to 1104.00 | 1.26 times |
| 30 Mon | 1086.00 | 1088.00 | 1086.00 to 1088.00 | 0.84 times |
| 27 Fri | 1089.50 | 1089.50 | 1089.50 to 1089.50 | 0.21 times |
Option chain for Godrej Consumer GODREJCP 30 Thu January 2025 expiry
GodrejConsumer GODREJCP Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 0.55 | 320.00 | 0.17 |
| 31 Tue December 2024 | 0.55 | 320.00 | 0.17 |
| 30 Mon December 2024 | 0.55 | 320.00 | 0.17 |
| 27 Fri December 2024 | 0.50 | 320.00 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 0.50 | 248.50 | 0.11 |
| 31 Tue December 2024 | 0.50 | 248.50 | 0.11 |
| 30 Mon December 2024 | 0.50 | 248.50 | 0.11 |
| 27 Fri December 2024 | 0.60 | 248.50 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 0.75 | 222.00 | 1 |
| 31 Tue December 2024 | 0.75 | 222.00 | 1 |
| 30 Mon December 2024 | 0.75 | 222.00 | 1 |
| 27 Fri December 2024 | 0.75 | 222.00 | 1 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 0.60 | 214.85 | 0.14 |
| 31 Tue December 2024 | 0.70 | 214.85 | 0.14 |
| 30 Mon December 2024 | 0.65 | 230.40 | 0.16 |
| 27 Fri December 2024 | 0.75 | 227.45 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 1.20 | 173.00 | 0.52 |
| 31 Tue December 2024 | 1.60 | 173.00 | 1.18 |
| 30 Mon December 2024 | 2.35 | 173.00 | 1.63 |
| 27 Fri December 2024 | 2.35 | 173.00 | 1.63 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 1.30 | 155.50 | 0.07 |
| 31 Tue December 2024 | 1.35 | 155.50 | 0.07 |
| 30 Mon December 2024 | 0.85 | 162.80 | 0.06 |
| 27 Fri December 2024 | 1.10 | 162.80 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 1.90 | 130.45 | 0.07 |
| 31 Tue December 2024 | 2.05 | 130.45 | 0.08 |
| 30 Mon December 2024 | 1.40 | 130.45 | 0.14 |
| 27 Fri December 2024 | 1.75 | 130.45 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 2.90 | 118.00 | 0.11 |
| 31 Tue December 2024 | 3.05 | 109.80 | 0.11 |
| 30 Mon December 2024 | 1.90 | 127.00 | 0.09 |
| 27 Fri December 2024 | 2.35 | 127.00 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 4.45 | 105.95 | 0.02 |
| 31 Tue December 2024 | 4.65 | 105.95 | 0.03 |
| 30 Mon December 2024 | 2.70 | 105.95 | 0.04 |
| 27 Fri December 2024 | 3.40 | 105.95 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 5.50 | 86.40 | 0.12 |
| 31 Tue December 2024 | 5.80 | 86.40 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 6.90 | 79.65 | 0.07 |
| 31 Tue December 2024 | 7.20 | 86.20 | 0.06 |
| 30 Mon December 2024 | 4.05 | 86.05 | 0.05 |
| 27 Fri December 2024 | 5.05 | 86.05 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 8.10 | 69.15 | 0.09 |
| 31 Tue December 2024 | 8.95 | 69.15 | 0.09 |
| 30 Mon December 2024 | 4.90 | 82.55 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 10.25 | 61.60 | 0.04 |
| 31 Tue December 2024 | 11.10 | 61.60 | 0.04 |
| 30 Mon December 2024 | 6.35 | 70.00 | 0.03 |
| 27 Fri December 2024 | 7.60 | 70.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 12.50 | 54.85 | 0.05 |
| 31 Tue December 2024 | 13.35 | 54.85 | 0.06 |
| 30 Mon December 2024 | 8.15 | 65.85 | 0.09 |
| 27 Fri December 2024 | 9.30 | 64.55 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 15.60 | 45.25 | 0.1 |
| 31 Tue December 2024 | 16.60 | 46.60 | 0.09 |
| 30 Mon December 2024 | 10.25 | 60.85 | 0.11 |
| 27 Fri December 2024 | 11.40 | 56.20 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 18.65 | 40.95 | 0.25 |
| 31 Tue December 2024 | 19.85 | 40.10 | 0.29 |
| 30 Mon December 2024 | 12.40 | 52.65 | 0.07 |
| 27 Fri December 2024 | 14.35 | 48.10 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 22.70 | 35.25 | 0.39 |
| 31 Tue December 2024 | 24.00 | 34.10 | 0.39 |
| 30 Mon December 2024 | 15.10 | 43.55 | 0.45 |
| 27 Fri December 2024 | 17.00 | 42.05 | 0.44 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 27.00 | 29.80 | 0.79 |
| 31 Tue December 2024 | 28.50 | 28.80 | 1.09 |
| 30 Mon December 2024 | 18.50 | 37.70 | 0.16 |
| 27 Fri December 2024 | 20.65 | 35.70 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 32.00 | 24.95 | 0.65 |
| 31 Tue December 2024 | 33.80 | 24.20 | 0.75 |
| 30 Mon December 2024 | 22.75 | 30.90 | 0.51 |
| 27 Fri December 2024 | 25.05 | 29.90 | 0.62 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 38.25 | 20.65 | 1.3 |
| 31 Tue December 2024 | 39.50 | 20.05 | 1.13 |
| 30 Mon December 2024 | 27.10 | 26.70 | 0.48 |
| 27 Fri December 2024 | 29.75 | 24.60 | 0.52 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 44.45 | 17.05 | 2.12 |
| 31 Tue December 2024 | 46.40 | 16.50 | 1.82 |
| 30 Mon December 2024 | 32.20 | 21.40 | 2.24 |
| 27 Fri December 2024 | 35.30 | 20.40 | 3.33 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 53.20 | 13.90 | 3.66 |
| 31 Tue December 2024 | 52.95 | 13.45 | 3.91 |
| 30 Mon December 2024 | 37.70 | 17.40 | 2.86 |
| 27 Fri December 2024 | 41.45 | 16.65 | 1.62 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 59.45 | 11.30 | 3.77 |
| 31 Tue December 2024 | 57.10 | 11.00 | 4.44 |
| 30 Mon December 2024 | 44.65 | 14.25 | 5.15 |
| 27 Fri December 2024 | 48.80 | 13.50 | 8.44 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 66.00 | 9.20 | 8.5 |
| 31 Tue December 2024 | 51.20 | 9.15 | 10.8 |
| 30 Mon December 2024 | 51.20 | 11.20 | 7 |
| 27 Fri December 2024 | 54.65 | 10.75 | 15.67 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 76.65 | 7.35 | 58.5 |
| 31 Tue December 2024 | 62.95 | 7.15 | 142 |
| 30 Mon December 2024 | 62.95 | 9.25 | 100 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 82.05 | 6.05 | 4.39 |
| 31 Tue December 2024 | 82.05 | 5.90 | 4.44 |
| 30 Mon December 2024 | 66.95 | 7.40 | 1 |
| 27 Fri December 2024 | 71.95 | 6.90 | 8.25 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 81.90 | 4.85 | 88 |
| 31 Tue December 2024 | 81.90 | 4.80 | 76 |
| 30 Mon December 2024 | 81.90 | 5.85 | 68 |
| 27 Fri December 2024 | 79.45 | 5.60 | 219 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 170.00 | 0.90 | 142 |
| 31 Tue December 2024 | 200.80 | 1.05 | 126 |
| 30 Mon December 2024 | 200.80 | 1.50 | 17 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance