Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 869.08 and 879.93
| Intraday Target 1 | 860.53 |
| Intraday Target 2 | 866.77 |
| Intraday Target 3 | 871.38333333333 |
| Intraday Target 4 | 877.62 |
| Intraday Target 5 | 882.23 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 873.00 (1.16%) | 866.45 | 865.15 - 876.00 | 0.4637 times | Wed 16 September 2026 | 863.00 (0.7%) | 856.00 | 856.00 - 876.85 | 0.7485 times | Tue 15 September 2026 | 857.00 (-0.92%) | 867.00 | 856.60 - 877.00 | 0.6169 times | Fri 11 September 2026 | 865.00 (-0.56%) | 860.00 | 859.00 - 872.60 | 0.4051 times | Thu 10 September 2026 | 869.90 (0.71%) | 863.80 | 859.00 - 872.80 | 0.3659 times | Wed 09 September 2026 | 863.80 (-0.14%) | 867.95 | 856.10 - 867.95 | 0.7551 times | Tue 08 September 2026 | 865.00 (0.36%) | 866.50 | 855.15 - 870.95 | 0.7534 times | Mon 07 September 2026 | 861.90 (-1.83%) | 878.50 | 857.10 - 879.05 | 1.3879 times | Fri 04 September 2026 | 878.00 (-0.23%) | 878.65 | 866.10 - 880.00 | 0.6848 times | Thu 03 September 2026 | 880.00 (-2.76%) | 893.00 | 859.55 - 893.00 | 3.8186 times | Wed 02 September 2026 | 905.00 (0%) | 900.55 | 891.50 - 905.00 | 0.5872 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 864.5 and 885.5
| Weekly Target 1 | 847.67 |
| Weekly Target 2 | 860.33 |
| Weekly Target 3 | 868.66666666667 |
| Weekly Target 4 | 881.33 |
| Weekly Target 5 | 889.67 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 873.00 (0.92%) | 867.00 | 856.00 - 877.00 | 0.429 times | Fri 11 September 2026 | 865.00 (-1.48%) | 878.50 | 855.15 - 879.05 | 0.8601 times | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.4203 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.6913 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.886 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.1622 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.7004 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.2908 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2587 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.3013 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.6829 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 838.83 and 889.33
| Monthly Target 1 | 827.43 |
| Monthly Target 2 | 850.22 |
| Monthly Target 3 | 877.93333333333 |
| Monthly Target 4 | 900.72 |
| Monthly Target 5 | 928.43 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 873.00 (-3.14%) | 901.30 | 855.15 - 905.65 | 0.7365 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.8876 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5745 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8205 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4984 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1364 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1786 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7544 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.828 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5852 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2916 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 654.7 and 1073.45
| Yearly Target 1 | 581.93 |
| Yearly Target 2 | 727.47 |
| Yearly Target 3 | 1000.6833333333 |
| Yearly Target 4 | 1146.22 |
| Yearly Target 5 | 1419.43 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 873.00 (-28.57%) | 1225.00 | 855.15 - 1273.90 | 0.9273 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1666 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1371 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8609 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1591 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3159 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4808 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9574 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6022 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3927 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1774 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 877.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.03
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 29 points
Upper Bollinger band is at 952 and lower is at 837, while middle bands are at 866 and 924
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 865.58 |
| 12 day DMA | 873.88 |
| 20 day DMA | 894.34 |
| 35 day DMA | 942.8 |
| 50 day DMA | 980.19 |
| 100 day DMA | 1008.36 |
| 150 day DMA | 1042.36 |
| 200 day DMA | 1078.76 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.33 | 864.49 | 865.23 |
| 12 day EMA | 877.87 | 878.76 | 881.63 |
| 20 day EMA | 896.92 | 899.44 | 903.27 |
| 35 day EMA | 936.29 | 940.02 | 944.55 |
| 50 day EMA | 977.44 | 981.7 | 986.54 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.58 | 863.74 | 864.14 |
| 12 day SMA | 873.88 | 876.24 | 880.58 |
| 20 day SMA | 894.34 | 897.19 | 900.59 |
| 35 day SMA | 942.8 | 948.61 | 954.44 |
| 50 day SMA | 980.19 | 984.23 | 988.91 |
| 100 day SMA | 1008.36 | 1010.53 | 1013.33 |
| 150 day SMA | 1042.36 | 1044.41 | 1046.46 |
| 200 day SMA | 1078.76 | 1080.16 | 1081.57 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 47.99
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 49.04
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 873.85 | 867.85 | 867.85 to 879.95 | 0.98 times |
| 16 Wed | 870.10 | 860.60 | 860.60 to 879.00 | 0.99 times |
| 15 Tue | 861.95 | 866.15 | 860.30 to 878.00 | 1 times |
| 11 Fri | 866.15 | 860.00 | 859.90 to 874.05 | 1.01 times |
| 10 Thu | 872.55 | 863.10 | 860.75 to 875.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 876.90 | 874.10 | 873.00 to 881.35 | 1.11 times |
| 16 Wed | 871.65 | 869.80 | 868.00 to 880.00 | 1.08 times |
| 15 Tue | 864.80 | 872.00 | 864.00 to 880.00 | 1 times |
| 11 Fri | 869.65 | 866.00 | 866.00 to 875.00 | 0.92 times |
| 10 Thu | 874.70 | 867.15 | 864.75 to 878.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 876.70 | 870.95 | 870.95 to 879.00 | 0.99 times |
| 16 Wed | 872.70 | 875.00 | 870.00 to 879.00 | 1.04 times |
| 15 Tue | 864.80 | 877.00 | 863.80 to 880.00 | 1.06 times |
| 11 Fri | 870.25 | 870.65 | 870.00 to 873.55 | 0.96 times |
| 10 Thu | 875.00 | 868.00 | 865.45 to 880.10 | 0.95 times |
Option chain for Godrej Consumer GODREJCP 29 Tue September 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.10 | 328.70 | 0.45 |
| 16 Wed September 2026 | 0.10 | 328.70 | 0.45 |
| 15 Tue September 2026 | 0.15 | 340.00 | 0.4 |
| 11 Fri September 2026 | 0.15 | 261.00 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.30 | 247.65 | 0.5 |
| 16 Wed September 2026 | 0.30 | 253.30 | 0.5 |
| 15 Tue September 2026 | 0.30 | 253.30 | 0.5 |
| 11 Fri September 2026 | 0.30 | 173.00 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.15 | 226.05 | 0.24 |
| 16 Wed September 2026 | 0.30 | 226.05 | 0.18 |
| 15 Tue September 2026 | 0.25 | 227.85 | 0.18 |
| 11 Fri September 2026 | 0.30 | 226.00 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.25 | 171.60 | 0.33 |
| 16 Wed September 2026 | 0.25 | 171.60 | 0.33 |
| 15 Tue September 2026 | 0.25 | 171.60 | 0.33 |
| 11 Fri September 2026 | 0.25 | 171.60 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 147.00 | 4.43 |
| 16 Wed September 2026 | 0.40 | 147.00 | 4.43 |
| 15 Tue September 2026 | 0.40 | 147.00 | 4.43 |
| 11 Fri September 2026 | 0.20 | 147.00 | 3.26 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.20 | 127.30 | 0.67 |
| 16 Wed September 2026 | 0.50 | 127.30 | 0.36 |
| 15 Tue September 2026 | 0.50 | 127.30 | 0.36 |
| 11 Fri September 2026 | 0.50 | 127.30 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.15 | 186.75 | 0.27 |
| 16 Wed September 2026 | 0.45 | 186.75 | 0.27 |
| 15 Tue September 2026 | 0.30 | 186.75 | 0.27 |
| 11 Fri September 2026 | 0.30 | 186.75 | 0.22 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.15 | 171.25 | 0.05 |
| 16 Wed September 2026 | 0.40 | 171.25 | 0.04 |
| 15 Tue September 2026 | 0.20 | 110.70 | 0.1 |
| 11 Fri September 2026 | 0.20 | 110.70 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 169.10 | 0.09 |
| 16 Wed September 2026 | 0.40 | 169.10 | 0.09 |
| 15 Tue September 2026 | 0.40 | 154.15 | 0.09 |
| 11 Fri September 2026 | 0.40 | 154.15 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 153.80 | 1.68 |
| 16 Wed September 2026 | 0.20 | 153.80 | 1.66 |
| 15 Tue September 2026 | 0.30 | 157.05 | 1.7 |
| 11 Fri September 2026 | 0.40 | 157.05 | 1.55 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 137.10 | 0.18 |
| 16 Wed September 2026 | 0.50 | 139.65 | 0.18 |
| 15 Tue September 2026 | 0.50 | 139.65 | 0.18 |
| 11 Fri September 2026 | 0.55 | 139.65 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.45 | 127.45 | 0.35 |
| 16 Wed September 2026 | 0.50 | 130.25 | 0.35 |
| 15 Tue September 2026 | 0.50 | 127.60 | 0.32 |
| 11 Fri September 2026 | 0.55 | 131.00 | 0.29 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 122.20 | 0.1 |
| 16 Wed September 2026 | 0.60 | 122.20 | 0.07 |
| 15 Tue September 2026 | 0.45 | 122.20 | 0.07 |
| 11 Fri September 2026 | 0.60 | 122.20 | 0.07 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 119.50 | 0.21 |
| 16 Wed September 2026 | 0.55 | 119.50 | 0.2 |
| 15 Tue September 2026 | 0.80 | 113.00 | 0.2 |
| 11 Fri September 2026 | 0.85 | 113.00 | 0.2 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 100.00 | 0.32 |
| 16 Wed September 2026 | 0.75 | 100.00 | 0.32 |
| 15 Tue September 2026 | 0.80 | 103.55 | 0.31 |
| 11 Fri September 2026 | 1.00 | 103.55 | 0.31 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 82.00 | 0.05 |
| 16 Wed September 2026 | 0.75 | 82.00 | 0.06 |
| 15 Tue September 2026 | 0.90 | 82.00 | 0.06 |
| 11 Fri September 2026 | 0.95 | 82.00 | 0.06 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.75 | 76.90 | 0.35 |
| 16 Wed September 2026 | 1.00 | 79.60 | 0.36 |
| 15 Tue September 2026 | 1.00 | 85.90 | 0.37 |
| 11 Fri September 2026 | 1.10 | 84.00 | 0.36 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.90 | 66.15 | 0.66 |
| 16 Wed September 2026 | 1.10 | 70.70 | 0.67 |
| 15 Tue September 2026 | 1.20 | 78.00 | 0.65 |
| 11 Fri September 2026 | 1.30 | 74.70 | 0.79 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.20 | 57.30 | 0.4 |
| 16 Wed September 2026 | 1.50 | 60.50 | 0.4 |
| 15 Tue September 2026 | 1.50 | 63.80 | 0.4 |
| 11 Fri September 2026 | 1.65 | 63.80 | 0.4 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.85 | 48.10 | 0.52 |
| 16 Wed September 2026 | 2.10 | 52.90 | 0.59 |
| 15 Tue September 2026 | 2.05 | 60.20 | 0.62 |
| 11 Fri September 2026 | 2.30 | 55.40 | 0.59 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.90 | 39.00 | 0.57 |
| 16 Wed September 2026 | 3.15 | 42.30 | 0.61 |
| 15 Tue September 2026 | 2.95 | 44.70 | 0.6 |
| 11 Fri September 2026 | 3.40 | 48.55 | 0.6 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.40 | 30.30 | 0.55 |
| 16 Wed September 2026 | 4.25 | 34.15 | 0.55 |
| 15 Tue September 2026 | 4.05 | 41.70 | 0.54 |
| 11 Fri September 2026 | 4.60 | 38.35 | 0.5 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.65 | 23.60 | 0.99 |
| 16 Wed September 2026 | 6.45 | 26.40 | 0.99 |
| 15 Tue September 2026 | 5.60 | 26.20 | 1.06 |
| 11 Fri September 2026 | 6.55 | 26.20 | 0.99 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 10.35 | 16.95 | 0.69 |
| 16 Wed September 2026 | 9.45 | 19.50 | 0.65 |
| 15 Tue September 2026 | 8.15 | 25.95 | 0.63 |
| 11 Fri September 2026 | 9.30 | 24.05 | 0.66 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 14.80 | 11.40 | 0.78 |
| 16 Wed September 2026 | 13.70 | 14.10 | 0.73 |
| 15 Tue September 2026 | 11.60 | 19.25 | 0.45 |
| 11 Fri September 2026 | 13.25 | 17.10 | 0.74 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 20.90 | 7.50 | 2.13 |
| 16 Wed September 2026 | 19.25 | 9.60 | 2.14 |
| 15 Tue September 2026 | 16.10 | 14.05 | 2.14 |
| 11 Fri September 2026 | 18.25 | 12.20 | 2.02 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 28.20 | 4.70 | 4.23 |
| 16 Wed September 2026 | 26.15 | 6.40 | 4.02 |
| 15 Tue September 2026 | 22.25 | 9.75 | 4.07 |
| 11 Fri September 2026 | 24.20 | 8.30 | 3.88 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 37.40 | 3.05 | 5.63 |
| 16 Wed September 2026 | 33.60 | 4.15 | 5.37 |
| 15 Tue September 2026 | 33.35 | 6.55 | 5.72 |
| 11 Fri September 2026 | 32.00 | 5.70 | 5.76 |
GodrejConsumer GODREJCP Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 46.10 | 1.75 | 13.06 |
| 16 Wed September 2026 | 42.25 | 2.90 | 12.06 |
| 15 Tue September 2026 | 40.00 | 4.40 | 11.72 |
| 11 Fri September 2026 | 41.00 | 3.95 | 118.5 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 53.65 | 1.25 | 49.83 |
| 16 Wed September 2026 | 53.65 | 1.95 | 51 |
| 15 Tue September 2026 | 53.65 | 2.90 | 51.17 |
| 11 Fri September 2026 | 53.65 | 2.75 | 54 |
GodrejConsumer GODREJCP Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 60.50 | 0.95 | 22.6 |
| 16 Wed September 2026 | 60.50 | 1.25 | 52.4 |
| 15 Tue September 2026 | 60.50 | 2.05 | 41.2 |
| 11 Fri September 2026 | 60.25 | 1.90 | 36.8 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 72.20 | 0.80 | 20.25 |
| 16 Wed September 2026 | 71.20 | 1.10 | 23.55 |
| 15 Tue September 2026 | 71.00 | 1.35 | 15.71 |
| 11 Fri September 2026 | 69.00 | 1.50 | 25 |
GodrejConsumer GODREJCP Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 100.50 | 0.45 | 18 |
| 16 Wed September 2026 | 100.50 | 0.30 | 16 |
| 15 Tue September 2026 | 100.50 | 0.30 | 16 |
| 11 Fri September 2026 | 100.50 | 0.30 | 16 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
