Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1169.7 and 1190.6
| Intraday Target 1 | 1164.2 |
| Intraday Target 2 | 1175.2 |
| Intraday Target 3 | 1185.1 |
| Intraday Target 4 | 1196.1 |
| Intraday Target 5 | 1206 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1186.20 (-0.05%) | 1186.80 | 1174.10 - 1195.00 | 0.7518 times | Thu 18 December 2025 | 1186.80 (0.6%) | 1188.30 | 1169.30 - 1190.60 | 0.6333 times | Wed 17 December 2025 | 1179.70 (-0.23%) | 1180.00 | 1171.80 - 1187.50 | 1.0902 times | Tue 16 December 2025 | 1182.40 (1.4%) | 1166.20 | 1163.90 - 1198.50 | 2.6145 times | Mon 15 December 2025 | 1166.10 (1.07%) | 1153.00 | 1144.10 - 1169.40 | 1.0746 times | Fri 12 December 2025 | 1153.80 (0.51%) | 1155.10 | 1138.90 - 1157.80 | 1.1332 times | Thu 11 December 2025 | 1147.90 (1.54%) | 1130.60 | 1127.00 - 1154.00 | 0.3426 times | Wed 10 December 2025 | 1130.50 (0.15%) | 1128.00 | 1126.10 - 1138.30 | 0.9444 times | Tue 09 December 2025 | 1128.80 (0.64%) | 1116.00 | 1109.20 - 1134.80 | 0.4889 times | Mon 08 December 2025 | 1121.60 (-1.27%) | 1136.00 | 1108.40 - 1140.10 | 0.9266 times | Fri 05 December 2025 | 1136.00 (0.3%) | 1132.00 | 1122.30 - 1139.10 | 0.3977 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1165.15 and 1219.55
| Weekly Target 1 | 1121.87 |
| Weekly Target 2 | 1154.03 |
| Weekly Target 3 | 1176.2666666667 |
| Weekly Target 4 | 1208.43 |
| Weekly Target 5 | 1230.67 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 0.7739 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.4816 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.3928 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.305 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.4065 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.0744 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.6056 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.2793 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.7571 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.9237 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.2675 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1147.3 and 1237.4
| Monthly Target 1 | 1074.27 |
| Monthly Target 2 | 1130.23 |
| Monthly Target 3 | 1164.3666666667 |
| Monthly Target 4 | 1220.33 |
| Monthly Target 5 | 1254.47 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1186.20 (3.54%) | 1145.00 | 1108.40 - 1198.50 | 0.4155 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3591 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1615 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2119 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.981 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0793 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.998 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7004 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.0918 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0015 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.8863 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1082.85 and 1412.35
| Yearly Target 1 | 828.73 |
| Yearly Target 2 | 1007.47 |
| Yearly Target 3 | 1158.2333333333 |
| Yearly Target 4 | 1336.97 |
| Yearly Target 5 | 1487.73 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1186.20 (9.63%) | 1086.00 | 979.50 - 1309.00 | 1.2434 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2318 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9326 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2556 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4254 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6041 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0371 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6523 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4254 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1922 times | Thu 31 December 2015 | 1342.05 (0%) | 1188.40 | 1150.50 - 1374.90 | 0.0527 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1162.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.5
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1147 and price is deviating by 23 points
Upper Bollinger band is at 1192 and lower is at 1103, while middle bands are at 1125 and 1170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.34 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1180.24 |
| 12 day DMA | 1154.37 |
| 20 day DMA | 1146.75 |
| 35 day DMA | 1143.74 |
| 50 day DMA | 1137.16 |
| 100 day DMA | 1178.64 |
| 150 day DMA | 1195.81 |
| 200 day DMA | 1188.95 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.81 | 1173.62 | 1167.03 |
| 12 day EMA | 1162.36 | 1158.03 | 1152.8 |
| 20 day EMA | 1153.89 | 1150.49 | 1146.67 |
| 35 day EMA | 1146.13 | 1143.77 | 1141.24 |
| 50 day EMA | 1142.2 | 1140.41 | 1138.52 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.24 | 1173.76 | 1165.98 |
| 12 day SMA | 1154.37 | 1148.91 | 1144.35 |
| 20 day SMA | 1146.75 | 1143.7 | 1140.72 |
| 35 day SMA | 1143.74 | 1141.65 | 1139.37 |
| 50 day SMA | 1137.16 | 1136.05 | 1135.37 |
| 100 day SMA | 1178.64 | 1178.95 | 1179.33 |
| 150 day SMA | 1195.81 | 1196.56 | 1197.25 |
| 200 day SMA | 1188.95 | 1188.28 | 1187.63 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 66.6
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 65.46
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1189.00 | 1186.00 | 1175.90 to 1191.70 | 0.97 times |
| 18 Thu | 1189.10 | 1184.20 | 1171.00 to 1192.10 | 0.98 times |
| 17 Wed | 1180.50 | 1185.00 | 1175.70 to 1190.40 | 0.98 times |
| 16 Tue | 1184.20 | 1174.80 | 1166.60 to 1199.90 | 0.99 times |
| 15 Mon | 1168.20 | 1147.60 | 1147.60 to 1171.10 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1196.80 | 1192.90 | 1183.90 to 1199.60 | 1.82 times |
| 18 Thu | 1196.60 | 1186.60 | 1177.30 to 1199.90 | 1.23 times |
| 17 Wed | 1187.00 | 1188.30 | 1183.50 to 1195.50 | 0.79 times |
| 16 Tue | 1190.60 | 1174.20 | 1174.10 to 1205.90 | 0.65 times |
| 15 Mon | 1174.00 | 1155.50 | 1155.00 to 1178.00 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1200.00 | 1194.00 | 1192.00 to 1200.00 | 1.09 times |
| 18 Thu | 1192.00 | 1192.00 | 1192.00 to 1192.00 | 0.97 times |
| 17 Wed | 1189.00 | 1197.20 | 1189.00 to 1200.40 | 1.05 times |
| 16 Tue | 1193.60 | 1199.00 | 1189.90 to 1206.40 | 1.09 times |
| 15 Mon | 1175.00 | 1174.00 | 1173.00 to 1175.00 | 0.8 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 90.15 | 0.04 |
| 18 Thu December 2025 | 1.00 | 159.50 | 0.04 |
| 17 Wed December 2025 | 1.10 | 159.50 | 0.04 |
| 16 Tue December 2025 | 1.30 | 159.50 | 0.04 |
| 15 Mon December 2025 | 0.90 | 159.50 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 73.25 | 0.02 |
| 18 Thu December 2025 | 1.45 | 73.25 | 0.02 |
| 17 Wed December 2025 | 1.55 | 129.00 | 0.01 |
| 16 Tue December 2025 | 2.05 | 129.00 | 0.01 |
| 15 Mon December 2025 | 1.25 | 129.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 56.10 | 0.03 |
| 18 Thu December 2025 | 2.60 | 56.10 | 0.03 |
| 17 Wed December 2025 | 2.50 | 61.95 | 0.03 |
| 16 Tue December 2025 | 3.55 | 61.95 | 0.03 |
| 15 Mon December 2025 | 1.90 | 72.75 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.35 | 35.20 | 0.06 |
| 18 Thu December 2025 | 5.55 | 43.80 | 0.05 |
| 17 Wed December 2025 | 4.95 | 43.80 | 0.05 |
| 16 Tue December 2025 | 6.75 | 42.35 | 0.05 |
| 15 Mon December 2025 | 3.55 | 86.25 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.90 | 20.80 | 0.2 |
| 18 Thu December 2025 | 11.45 | 22.10 | 0.21 |
| 17 Wed December 2025 | 9.90 | 28.95 | 0.18 |
| 16 Tue December 2025 | 12.40 | 27.25 | 0.17 |
| 15 Mon December 2025 | 6.80 | 38.15 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.35 | 10.40 | 0.6 |
| 18 Thu December 2025 | 21.10 | 12.20 | 0.66 |
| 17 Wed December 2025 | 17.75 | 17.10 | 0.42 |
| 16 Tue December 2025 | 21.45 | 16.00 | 0.38 |
| 15 Mon December 2025 | 13.05 | 23.65 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.40 | 4.65 | 1.3 |
| 18 Thu December 2025 | 35.50 | 5.90 | 1.31 |
| 17 Wed December 2025 | 29.15 | 9.35 | 1.33 |
| 16 Tue December 2025 | 33.50 | 8.90 | 1.19 |
| 15 Mon December 2025 | 22.45 | 13.50 | 0.49 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.95 | 1.95 | 2.7 |
| 18 Thu December 2025 | 51.10 | 2.80 | 2.64 |
| 17 Wed December 2025 | 43.90 | 4.55 | 2.77 |
| 16 Tue December 2025 | 48.45 | 4.45 | 3.06 |
| 15 Mon December 2025 | 35.45 | 7.05 | 0.89 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 71.55 | 1.25 | 3.5 |
| 18 Thu December 2025 | 71.55 | 1.50 | 3.95 |
| 17 Wed December 2025 | 64.80 | 2.30 | 3.69 |
| 16 Tue December 2025 | 64.80 | 2.35 | 2.78 |
| 15 Mon December 2025 | 51.95 | 3.60 | 1.49 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 90.60 | 0.90 | 4.45 |
| 18 Thu December 2025 | 88.95 | 1.15 | 3.97 |
| 17 Wed December 2025 | 81.80 | 1.45 | 3.67 |
| 16 Tue December 2025 | 85.20 | 1.40 | 3.69 |
| 15 Mon December 2025 | 70.35 | 1.95 | 5.54 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 109.45 | 0.80 | 5.88 |
| 18 Thu December 2025 | 95.85 | 0.85 | 5.64 |
| 17 Wed December 2025 | 105.00 | 1.00 | 5.9 |
| 16 Tue December 2025 | 105.00 | 0.85 | 12.9 |
| 15 Mon December 2025 | 73.25 | 1.15 | 14.64 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.15 | 0.80 | 47.78 |
| 18 Thu December 2025 | 83.15 | 0.85 | 48 |
| 17 Wed December 2025 | 83.15 | 1.00 | 48.11 |
| 16 Tue December 2025 | 83.15 | 1.00 | 48.11 |
| 15 Mon December 2025 | 83.15 | 0.90 | 51.22 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 111.00 | 0.75 | 84.75 |
| 18 Thu December 2025 | 111.00 | 0.75 | 84.75 |
| 17 Wed December 2025 | 111.00 | 0.70 | 85 |
| 16 Tue December 2025 | 111.00 | 0.65 | 85.75 |
| 15 Mon December 2025 | 111.00 | 0.60 | 87.25 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.20 | 0.35 | 111 |
| 18 Thu December 2025 | 126.20 | 0.50 | 111 |
| 17 Wed December 2025 | 126.20 | 0.35 | 111 |
| 16 Tue December 2025 | 126.20 | 0.35 | 111 |
| 15 Mon December 2025 | 126.20 | 0.35 | 135 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 176.60 | 0.10 | 1 |
| 18 Thu December 2025 | 176.60 | 0.10 | 1 |
| 17 Wed December 2025 | 176.60 | 0.10 | 1 |
| 16 Tue December 2025 | 176.60 | 0.15 | 3 |
| 15 Mon December 2025 | 176.60 | 1.25 | 4 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
