Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1074.25 and 1087.85
| Intraday Target 1 | 1064.17 |
| Intraday Target 2 | 1070.73 |
| Intraday Target 3 | 1077.7666666667 |
| Intraday Target 4 | 1084.33 |
| Intraday Target 5 | 1091.37 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1077.30 (0.78%) | 1075.00 | 1071.20 - 1084.80 | 0.8487 times | Wed 05 August 2026 | 1069.00 (1.02%) | 1070.00 | 1060.00 - 1077.50 | 2.2066 times | Tue 04 August 2026 | 1058.20 (-2.55%) | 1080.00 | 1057.60 - 1080.10 | 1.108 times | Mon 03 August 2026 | 1085.90 (1.45%) | 1072.10 | 1071.10 - 1100.00 | 1.0591 times | Fri 31 July 2026 | 1070.40 (-0.16%) | 1071.20 | 1054.70 - 1076.30 | 1.1602 times | Thu 30 July 2026 | 1072.10 (-0.41%) | 1077.00 | 1065.80 - 1078.90 | 0.9235 times | Wed 29 July 2026 | 1076.50 (0.9%) | 1071.70 | 1069.00 - 1086.80 | 0.7349 times | Tue 28 July 2026 | 1066.90 (-0.63%) | 1073.70 | 1059.00 - 1091.10 | 0.7005 times | Mon 27 July 2026 | 1073.70 (1.34%) | 1065.00 | 1061.10 - 1075.00 | 0.5483 times | Fri 24 July 2026 | 1059.50 (0.09%) | 1050.50 | 1044.90 - 1066.20 | 0.7102 times | Thu 23 July 2026 | 1058.60 (-0.95%) | 1068.10 | 1053.10 - 1082.70 | 0.864 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1067.45 and 1109.85
| Weekly Target 1 | 1035.9 |
| Weekly Target 2 | 1056.6 |
| Weekly Target 3 | 1078.3 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1120.7 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1077.30 (0.64%) | 1072.10 | 1057.60 - 1100.00 | 0.7129 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.5552 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.4939 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.5752 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 1.3038 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 1.3237 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.7408 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 1.2926 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 1.1075 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.8943 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 2.2421 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1067.45 and 1109.85
| Monthly Target 1 | 1035.9 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1078.3 |
| Monthly Target 4 | 1099 |
| Monthly Target 5 | 1120.7 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1077.30 (0.64%) | 1072.10 | 1057.60 - 1100.00 | 0.122 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.6548 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.935 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.7077 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.295 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.3431 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8598 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9436 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6669 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.472 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.258 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 868.75 and 1175.6
| Yearly Target 1 | 799.23 |
| Yearly Target 2 | 938.27 |
| Yearly Target 3 | 1106.0833333333 |
| Yearly Target 4 | 1245.12 |
| Yearly Target 5 | 1412.93 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1077.30 (-11.86%) | 1225.00 | 967.05 - 1273.90 | 0.6967 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1962 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.166 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8828 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1886 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3493 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5185 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9817 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6175 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4027 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1819 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 10 points
Upper Bollinger band is at 1087 and lower is at 1049, while middle bands are at 1059 and 1078
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.73 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1072.16 |
| 12 day DMA | 1069.74 |
| 20 day DMA | 1067.85 |
| 35 day DMA | 1058.63 |
| 50 day DMA | 1045.7 |
| 100 day DMA | 1048.39 |
| 150 day DMA | 1099.21 |
| 200 day DMA | 1110.24 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.11 | 1069.51 | 1069.77 |
| 12 day EMA | 1070.05 | 1068.73 | 1068.68 |
| 20 day EMA | 1066.72 | 1065.61 | 1065.25 |
| 35 day EMA | 1056.32 | 1055.09 | 1054.27 |
| 50 day EMA | 1046.55 | 1045.3 | 1044.33 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.16 | 1071.12 | 1072.62 |
| 12 day SMA | 1069.74 | 1067.82 | 1067.47 |
| 20 day SMA | 1067.85 | 1068.35 | 1068.66 |
| 35 day SMA | 1058.63 | 1056.99 | 1056.01 |
| 50 day SMA | 1045.7 | 1044.79 | 1043.82 |
| 100 day SMA | 1048.39 | 1048.73 | 1048.85 |
| 150 day SMA | 1099.21 | 1100.07 | 1100.89 |
| 200 day SMA | 1110.24 | 1110.36 | 1110.57 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 59.22
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 60.52
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1079.50 | 1072.50 | 1071.40 to 1084.80 | 1.03 times |
| 05 Wed | 1074.30 | 1072.00 | 1062.10 to 1077.40 | 1.03 times |
| 04 Tue | 1058.20 | 1088.30 | 1054.70 to 1088.30 | 1.01 times |
| 03 Mon | 1077.60 | 1072.00 | 1072.00 to 1100.70 | 0.98 times |
| 31 Fri | 1069.30 | 1074.00 | 1055.00 to 1076.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1084.00 | 1088.00 | 1079.20 to 1090.00 | 1.06 times |
| 05 Wed | 1079.60 | 1077.00 | 1068.50 to 1083.90 | 1.05 times |
| 04 Tue | 1065.20 | 1072.10 | 1062.70 to 1083.90 | 1.05 times |
| 03 Mon | 1085.60 | 1085.00 | 1081.10 to 1106.50 | 0.99 times |
| 31 Fri | 1075.10 | 1070.70 | 1070.70 to 1081.70 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1081.60 | 0.00 | 0.00 to 0.00 | 1.32 times |
| 05 Wed | 1081.60 | 1087.00 | 1081.60 to 1087.00 | 1.32 times |
| 04 Tue | 1101.00 | 0.00 | 0.00 to 0.00 | 0.79 times |
| 03 Mon | 1101.00 | 1101.90 | 1101.00 to 1101.90 | 0.79 times |
| 31 Fri | 1073.20 | 1073.20 | 1073.20 to 1073.20 | 0.79 times |
Option chain for Godrej Consumer GODREJCP 25 Tue August 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.50 | 199.95 | 0.02 |
| 05 Wed August 2026 | 1.40 | 199.95 | 0.02 |
| 04 Tue August 2026 | 0.95 | 199.95 | 0.02 |
| 03 Mon August 2026 | 1.30 | 181.00 | 0.03 |
| 31 Fri July 2026 | 1.05 | 181.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.15 | 122.60 | 0.16 |
| 05 Wed August 2026 | 3.30 | 122.60 | 0.21 |
| 04 Tue August 2026 | 2.75 | 122.60 | 0.19 |
| 03 Mon August 2026 | 3.40 | 117.35 | 0.14 |
| 31 Fri July 2026 | 2.80 | 117.35 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.05 | 117.50 | 0.05 |
| 05 Wed August 2026 | 4.00 | 117.50 | 0.08 |
| 04 Tue August 2026 | 3.90 | 117.50 | 0.08 |
| 03 Mon August 2026 | 7.00 | 117.50 | 0.29 |
| 31 Fri July 2026 | 7.00 | 117.50 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.40 | 62.00 | 0.1 |
| 05 Wed August 2026 | 15.60 | 62.00 | 0.13 |
| 04 Tue August 2026 | 11.40 | 62.00 | 0.12 |
| 03 Mon August 2026 | 15.10 | 62.00 | 0.16 |
| 31 Fri July 2026 | 13.25 | 62.00 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.05 | 43.85 | 0.15 |
| 05 Wed August 2026 | 21.65 | 46.75 | 0.17 |
| 04 Tue August 2026 | 16.25 | 57.95 | 0.16 |
| 03 Mon August 2026 | 21.80 | 42.95 | 0.18 |
| 31 Fri July 2026 | 18.25 | 47.55 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.80 | 38.10 | 0.16 |
| 05 Wed August 2026 | 25.90 | 43.50 | 0.14 |
| 04 Tue August 2026 | 19.25 | 37.25 | 0.09 |
| 03 Mon August 2026 | 25.90 | 37.25 | 0.09 |
| 31 Fri July 2026 | 22.55 | 55.05 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 32.90 | 32.30 | 1.04 |
| 05 Wed August 2026 | 30.25 | 35.00 | 0.97 |
| 04 Tue August 2026 | 22.80 | 44.70 | 0.99 |
| 03 Mon August 2026 | 30.05 | 31.40 | 1.17 |
| 31 Fri July 2026 | 26.50 | 34.90 | 0.9 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.50 | 27.80 | 1.38 |
| 05 Wed August 2026 | 34.95 | 30.80 | 1.35 |
| 04 Tue August 2026 | 27.25 | 37.75 | 2.2 |
| 03 Mon August 2026 | 35.20 | 27.30 | 0.92 |
| 31 Fri July 2026 | 31.45 | 29.65 | 0.78 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.95 | 23.30 | 1.03 |
| 05 Wed August 2026 | 41.05 | 25.90 | 1.14 |
| 04 Tue August 2026 | 31.55 | 33.00 | 1.03 |
| 03 Mon August 2026 | 41.65 | 22.00 | 1.1 |
| 31 Fri July 2026 | 35.60 | 25.00 | 1 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 48.45 | 19.50 | 2.29 |
| 05 Wed August 2026 | 47.20 | 21.70 | 2.56 |
| 04 Tue August 2026 | 35.95 | 27.55 | 2.11 |
| 03 Mon August 2026 | 47.50 | 17.70 | 3 |
| 31 Fri July 2026 | 42.45 | 20.45 | 2.77 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 55.25 | 16.25 | 3.65 |
| 05 Wed August 2026 | 49.85 | 17.95 | 15 |
| 04 Tue August 2026 | 49.00 | 23.30 | 100 |
| 03 Mon August 2026 | 49.00 | 14.60 | 77 |
| 31 Fri July 2026 | 49.00 | 17.00 | 50 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 56.55 | 13.50 | 36 |
| 05 Wed August 2026 | 56.55 | 15.05 | 32 |
| 04 Tue August 2026 | 56.55 | 19.40 | 34.5 |
| 03 Mon August 2026 | 56.55 | 6.80 | 31 |
| 31 Fri July 2026 | 56.55 | 14.15 | 31 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 79.00 | 11.00 | 96 |
| 05 Wed August 2026 | 79.00 | 12.85 | 80 |
| 04 Tue August 2026 | 79.00 | 15.95 | 72 |
| 03 Mon August 2026 | 79.00 | 9.70 | 59 |
| 31 Fri July 2026 | 79.00 | 11.65 | 63 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 86.25 | 7.45 | 0.3 |
| 05 Wed August 2026 | 81.35 | 8.50 | 0.32 |
| 04 Tue August 2026 | 70.15 | 10.90 | 0.26 |
| 03 Mon August 2026 | 87.60 | 6.75 | 0.2 |
| 31 Fri July 2026 | 79.10 | 7.25 | 0.18 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 121.15 | 5.95 | 3.17 |
| 05 Wed August 2026 | 121.15 | 5.95 | 3.17 |
| 04 Tue August 2026 | 121.15 | 5.95 | 3.17 |
| 03 Mon August 2026 | 121.15 | 3.15 | 2.5 |
| 31 Fri July 2026 | 121.15 | 3.70 | 1.5 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 128.25 | 2.60 | 136 |
| 05 Wed August 2026 | 128.25 | 2.75 | 118 |
| 04 Tue August 2026 | 128.25 | 3.55 | 112 |
| 03 Mon August 2026 | 128.25 | 2.20 | 105 |
| 31 Fri July 2026 | 127.00 | 2.45 | 111 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 158.00 | 2.00 | 26 |
| 05 Wed August 2026 | 158.00 | 2.00 | 26 |
| 04 Tue August 2026 | 158.00 | 2.00 | 26 |
| 03 Mon August 2026 | 158.00 | 1.30 | 13 |
| 31 Fri July 2026 | 158.00 | 1.30 | 13 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 190.00 | 0.60 | 65 |
| 05 Wed August 2026 | 190.00 | 0.65 | 65 |
| 04 Tue August 2026 | 190.00 | 0.85 | 67 |
| 03 Mon August 2026 | 190.00 | 0.40 | 67 |
| 31 Fri July 2026 | 190.00 | 0.50 | 68 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
