ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong intraday Stock price targets for GodrejConsumer are 1030.3 and 1058

Intraday Target 11008.23
Intraday Target 21024.67
Intraday Target 31035.9333333333
Intraday Target 41052.37
Intraday Target 51063.63

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Mon 16 March 2026 1041.10 (1.28%) 1027.30 1019.50 - 1047.20 1.213 times
Fri 13 March 2026 1027.90 (-2.32%) 1039.40 1025.30 - 1055.90 1.0377 times
Thu 12 March 2026 1052.30 (-3.58%) 1096.20 1045.10 - 1096.20 3.1849 times
Wed 11 March 2026 1091.40 (-1.82%) 1124.40 1085.00 - 1124.40 0.2458 times
Tue 10 March 2026 1111.60 (2.9%) 1111.60 1092.60 - 1123.40 0.7858 times
Mon 09 March 2026 1080.30 (-3.25%) 1100.00 1068.30 - 1100.00 0.5033 times
Fri 06 March 2026 1116.60 (-1.4%) 1132.40 1114.00 - 1132.50 0.4659 times
Thu 05 March 2026 1132.40 (-0.45%) 1139.80 1120.10 - 1145.00 1.016 times
Wed 04 March 2026 1137.50 (-3.27%) 1152.90 1122.70 - 1152.90 0.9286 times
Mon 02 March 2026 1176.00 (-3.41%) 1190.00 1161.70 - 1203.60 0.619 times
Fri 27 February 2026 1217.50 (-1.75%) 1238.90 1213.20 - 1238.90 0.7617 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1030.3 and 1058

Weekly Target 11008.23
Weekly Target 21024.67
Weekly Target 31035.9333333333
Weekly Target 41052.37
Weekly Target 51063.63

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Mon 16 March 2026 1041.10 (1.28%) 1027.30 1019.50 - 1047.20 0.3973 times
Fri 13 March 2026 1027.90 (-7.94%) 1100.00 1025.30 - 1124.40 1.8857 times
Fri 06 March 2026 1116.60 (-8.29%) 1190.00 1114.00 - 1203.60 0.9923 times
Fri 27 February 2026 1217.50 (0.96%) 1206.00 1202.10 - 1240.40 0.7937 times
Fri 20 February 2026 1205.90 (0.88%) 1175.00 1171.80 - 1220.00 0.6076 times
Fri 13 February 2026 1195.40 (1.15%) 1182.60 1169.60 - 1214.30 0.8673 times
Fri 06 February 2026 1181.80 (2.4%) 1159.70 1132.20 - 1187.10 1.4281 times
Fri 30 January 2026 1154.10 (-6.96%) 1229.10 1117.10 - 1229.10 1.6288 times
Fri 23 January 2026 1240.40 (0.28%) 1237.20 1213.90 - 1264.40 0.7887 times
Fri 16 January 2026 1236.90 (0.59%) 1227.00 1222.60 - 1253.30 0.6105 times
Fri 09 January 2026 1229.60 (-0.45%) 1236.00 1221.50 - 1273.90 0.7689 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 938.25 and 1122.35

Monthly Target 1903.97
Monthly Target 2972.53
Monthly Target 31088.0666666667
Monthly Target 41156.63
Monthly Target 51272.17

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Mon 16 March 2026 1041.10 (-14.49%) 1190.00 1019.50 - 1203.60 0.7195 times
Fri 27 February 2026 1217.50 (5.49%) 1159.70 1132.20 - 1240.40 0.8121 times
Fri 30 January 2026 1154.10 (-5.57%) 1225.00 1117.10 - 1273.90 0.8913 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.6299 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.3904 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.1883 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.2398 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 1.0036 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.1041 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 1.0209 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.7165 times

monthly chart GodrejConsumer

Yearly price and charts GodrejConsumer

Strong yearly Stock price targets for GodrejConsumer GODREJCP are 903.1 and 1157.5

Yearly Target 1857.1
Yearly Target 2949.1
Yearly Target 31111.5
Yearly Target 41203.5
Yearly Target 51365.9

Yearly price and volumes Godrej Consumer

Date Closing Open Range Volume
Mon 16 March 2026 1041.10 (-14.82%) 1225.00 1019.50 - 1273.90 0.2385 times
Wed 31 December 2025 1222.20 (12.95%) 1086.00 979.50 - 1309.00 1.2552 times
Tue 31 December 2024 1082.05 (-4.34%) 1134.80 1055.05 - 1541.85 1.2234 times
Fri 29 December 2023 1131.20 (29.42%) 877.95 877.00 - 1138.80 0.9262 times
Fri 30 December 2022 874.05 (-9.74%) 973.90 660.05 - 976.00 1.2471 times
Fri 31 December 2021 968.35 (30.83%) 742.00 646.15 - 1138.00 1.4158 times
Thu 31 December 2020 740.15 (8.12%) 684.90 425.10 - 772.00 1.5933 times
Tue 31 December 2019 684.55 (-15.56%) 813.00 575.00 - 824.40 1.03 times
Mon 31 December 2018 810.65 (-18.89%) 1007.95 643.75 - 1468.00 0.6479 times
Fri 29 December 2017 999.45 (-33.81%) 1511.65 859.15 - 1965.50 0.4225 times
Fri 30 December 2016 1509.95 (12.51%) 1327.60 1139.00 - 1715.00 0.1909 times

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1103.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1158 and price is deviating by 70 points

Upper Bollinger band is at 1297 and lower is at 1019, while middle bands are at 1089 and 1227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.

GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.14 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1064.86
12 day DMA 1118.65
20 day DMA 1157.47
35 day DMA 1165.78
50 day DMA 1187.42
100 day DMA 1169.23
150 day DMA 1180.41
200 day DMA 1191.1

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.771070.611091.96
12 day EMA1103.681115.051130.89
20 day EMA1131.321140.811152.69
35 day EMA1159.721166.71174.87
50 day EMA1177.471183.031189.36

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.861072.71090.44
12 day SMA1118.651135.011152.23
20 day SMA1157.471165.191174.01
35 day SMA1165.781171.481177.71
50 day SMA1187.421191.471195.36
100 day SMA1169.231170.191171.23
150 day SMA1180.411181.481182.76
200 day SMA1191.11192.191193.4

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 17.81 and PE is: 58.46

Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)

Debt: 4113.49 in crores

Market capitalization: 115739.19

EPS is 18.12 and PE is: 57.46

Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)

Debt: 4009.19 in crores

Market capitalization: 127183.15

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 1043.10 1025.10 1023.30 to 1049.80 1.03 times
13 Fri 1031.10 1040.00 1028.40 to 1059.30 1.04 times
12 Thu 1056.20 1092.50 1050.10 to 1093.00 1.03 times
11 Wed 1092.40 1114.70 1087.00 to 1119.30 0.97 times
10 Tue 1114.10 1125.00 1097.70 to 1127.70 0.94 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 1049.80 1037.00 1031.30 to 1056.20 1.3 times
13 Fri 1037.20 1057.40 1036.40 to 1065.70 1.28 times
12 Thu 1061.90 1090.70 1057.30 to 1090.70 0.99 times
11 Wed 1102.10 1110.90 1094.70 to 1116.60 0.7 times
10 Tue 1118.80 1123.90 1116.10 to 1130.90 0.73 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 1053.20 1045.30 1045.30 to 1054.00 1.78 times
13 Fri 1041.50 1059.00 1041.50 to 1059.00 1.44 times
12 Thu 1061.50 1071.90 1061.50 to 1072.60 1.11 times
11 Wed 1112.40 1112.40 1112.40 to 1112.40 0.33 times
10 Tue 1120.40 1134.20 1120.40 to 1134.20 0.33 times

Option chain for Godrej Consumer GODREJCP 30 Mon March 2026 expiry

GodrejConsumer GODREJCP Option strike: 1340.00

Date CE PE PCR
16 Mon March 2026 0.25294.35 0.14
13 Fri March 2026 0.25294.35 0.14
12 Thu March 2026 0.15281.05 0.13

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
16 Mon March 2026 0.50276.90 0.05
13 Fri March 2026 0.50276.90 0.05
12 Thu March 2026 0.50261.10 0.05

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
16 Mon March 2026 0.25151.75 0.02
13 Fri March 2026 0.15151.75 0.01
12 Thu March 2026 0.30151.75 0.01
11 Wed March 2026 0.55151.75 0.01
10 Tue March 2026 0.75151.75 0.01

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
16 Mon March 2026 0.40221.00 0.15
13 Fri March 2026 0.45218.65 0.15
12 Thu March 2026 0.60191.80 0.19
11 Wed March 2026 1.05168.00 0.16
10 Tue March 2026 1.55168.00 0.12

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
16 Mon March 2026 0.45192.10 0.42
13 Fri March 2026 0.70116.00 0.43
12 Thu March 2026 0.55116.00 0.42
11 Wed March 2026 1.20116.00 0.41
10 Tue March 2026 2.60116.00 0.39

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
16 Mon March 2026 0.30183.00 1.09
13 Fri March 2026 0.5592.50 1.13
12 Thu March 2026 0.5092.50 1.13
11 Wed March 2026 1.6092.50 1
10 Tue March 2026 2.0092.50 0.97

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
16 Mon March 2026 0.60169.95 0.41
13 Fri March 2026 1.05169.95 0.42
12 Thu March 2026 0.8097.85 0.31
11 Wed March 2026 1.9097.85 0.31
10 Tue March 2026 2.9097.85 0.32

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
16 Mon March 2026 0.60165.00 1.04
13 Fri March 2026 0.80171.00 1.29
12 Thu March 2026 0.7576.70 1.52
11 Wed March 2026 2.3576.70 1.86
10 Tue March 2026 3.7076.70 1.86

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
16 Mon March 2026 0.80162.75 0.4
13 Fri March 2026 1.00150.70 0.42
12 Thu March 2026 1.15146.50 0.44
11 Wed March 2026 3.05112.00 0.5
10 Tue March 2026 4.5092.35 0.53

GodrejConsumer GODREJCP Option strike: 1190.00

Date CE PE PCR
16 Mon March 2026 0.55137.65 1.65
13 Fri March 2026 0.90137.65 1.68
12 Thu March 2026 1.50137.10 1.64
11 Wed March 2026 3.7090.85 1.57
10 Tue March 2026 5.8084.90 2.37

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
16 Mon March 2026 0.85133.35 0.64
13 Fri March 2026 1.00149.20 0.65
12 Thu March 2026 1.7076.10 0.65
11 Wed March 2026 4.6576.10 0.83
10 Tue March 2026 7.2576.10 0.85

GodrejConsumer GODREJCP Option strike: 1170.00

Date CE PE PCR
16 Mon March 2026 1.05115.00 1.47
13 Fri March 2026 2.25115.00 1.21
12 Thu March 2026 2.15115.00 1.17
11 Wed March 2026 5.8562.20 0.91
10 Tue March 2026 9.3062.20 0.99

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
16 Mon March 2026 1.25116.25 0.21
13 Fri March 2026 1.45107.60 0.2
12 Thu March 2026 2.80107.60 0.59
11 Wed March 2026 7.3566.45 0.63
10 Tue March 2026 11.6559.20 0.68

GodrejConsumer GODREJCP Option strike: 1150.00

Date CE PE PCR
16 Mon March 2026 1.5096.05 0.2
13 Fri March 2026 2.0596.05 0.2
12 Thu March 2026 3.5596.05 0.27
11 Wed March 2026 9.6068.15 0.29
10 Tue March 2026 15.0549.75 0.26

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
16 Mon March 2026 2.2098.15 1.99
13 Fri March 2026 2.45110.55 2.43
12 Thu March 2026 4.7087.95 1.79
11 Wed March 2026 12.2556.95 1.66
10 Tue March 2026 17.3543.50 1.25

GodrejConsumer GODREJCP Option strike: 1130.00

Date CE PE PCR
16 Mon March 2026 3.6586.30 3.86
13 Fri March 2026 3.20101.40 3.71
12 Thu March 2026 6.2080.60 4.87
11 Wed March 2026 14.1550.35 2.75
10 Tue March 2026 21.8532.80 1.97

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
16 Mon March 2026 3.7078.85 0.71
13 Fri March 2026 4.1072.35 0.97
12 Thu March 2026 7.4572.35 1.08
11 Wed March 2026 18.0545.80 1.16
10 Tue March 2026 26.5032.55 1.39

GodrejConsumer GODREJCP Option strike: 1110.00

Date CE PE PCR
16 Mon March 2026 4.8566.60 1.29
13 Fri March 2026 5.4064.55 1.3
12 Thu March 2026 9.4064.55 1.27
11 Wed March 2026 21.5039.75 1.11
10 Tue March 2026 32.3527.70 2.53

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
16 Mon March 2026 6.3059.10 0.78
13 Fri March 2026 6.9076.10 1.02
12 Thu March 2026 12.2057.00 1.07
11 Wed March 2026 26.1033.90 1.89
10 Tue March 2026 36.2524.15 2.26

GodrejConsumer GODREJCP Option strike: 1090.00

Date CE PE PCR
16 Mon March 2026 8.9554.00 1.55
13 Fri March 2026 8.8063.95 3.2
12 Thu March 2026 15.0049.35 1.81
11 Wed March 2026 30.6530.35 7.57
10 Tue March 2026 43.3021.25 8.5

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
16 Mon March 2026 11.2048.00 0.75
13 Fri March 2026 11.1059.70 0.55
12 Thu March 2026 18.2043.55 0.74
11 Wed March 2026 34.8525.70 1.14
10 Tue March 2026 51.8017.30 1.24

GodrejConsumer GODREJCP Option strike: 1070.00

Date CE PE PCR
16 Mon March 2026 14.4051.75 0.74
13 Fri March 2026 13.8551.75 0.72
12 Thu March 2026 22.7538.00 0.53
11 Wed March 2026 49.4021.35 0.47
10 Tue March 2026 59.3014.20 0.69

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
16 Mon March 2026 18.2536.00 0.7
13 Fri March 2026 17.2546.05 0.82
12 Thu March 2026 27.3532.00 1.62
11 Wed March 2026 48.2518.40 9.88
10 Tue March 2026 46.1012.50 17.6

GodrejConsumer GODREJCP Option strike: 1050.00

Date CE PE PCR
16 Mon March 2026 23.2030.35 1.06
13 Fri March 2026 21.1539.30 2.22
12 Thu March 2026 32.4527.40 2.73
11 Wed March 2026 56.4515.55 5.23
10 Tue March 2026 52.6010.25 7.89

GodrejConsumer GODREJCP Option strike: 1040.00

Date CE PE PCR
16 Mon March 2026 27.9025.15 1.84
13 Fri March 2026 25.5534.60 2.24
12 Thu March 2026 38.1023.40 16

GodrejConsumer GODREJCP Option strike: 1030.00

Date CE PE PCR
16 Mon March 2026 32.7021.45 4.47
13 Fri March 2026 31.0529.85 7.1
12 Thu March 2026 66.9520.30 20
11 Wed March 2026 66.9511.15 7.5
10 Tue March 2026 66.9513.00 2.5

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
16 Mon March 2026 41.6017.15 3.91
13 Fri March 2026 36.1025.30 4.36
12 Thu March 2026 51.3516.70 7.43
11 Wed March 2026 201.208.55 5
10 Tue March 2026 201.206.65 5.2

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
16 Mon March 2026 56.8011.85 1.51
13 Fri March 2026 48.8518.40 1.39
12 Thu March 2026 68.3511.95 1.25
11 Wed March 2026 112.856.20 15.88
10 Tue March 2026 118.404.30 14.75

GodrejConsumer GODREJCP Option strike: 990.00

Date CE PE PCR
16 Mon March 2026 60.453.20 0.33

GodrejConsumer GODREJCP Option strike: 960.00

Date CE PE PCR
16 Mon March 2026 88.005.70 24.5
13 Fri March 2026 80.008.85 16.33
12 Thu March 2026 103.005.85 3.17

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top