Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 797.6 and 838.4
| Intraday Target 1 | 763.6 |
| Intraday Target 2 | 790.8 |
| Intraday Target 3 | 804.4 |
| Intraday Target 4 | 831.6 |
| Intraday Target 5 | 845.2 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 818.00 (-2.27%) | 815.00 | 777.20 - 818.00 | 5.1441 times | Thu 29 October 2026 | 837.00 (1.82%) | 818.00 | 810.10 - 844.15 | 0.4111 times | Wed 28 October 2026 | 822.00 (-0.82%) | 827.80 | 815.40 - 837.15 | 0.388 times | Tue 27 October 2026 | 828.80 (-0.52%) | 833.10 | 821.00 - 838.00 | 0.5753 times | Mon 26 October 2026 | 833.15 (-2.71%) | 850.10 | 827.00 - 850.10 | 0.6463 times | Fri 23 October 2026 | 856.35 (-0.45%) | 860.00 | 837.00 - 862.30 | 0.4153 times | Thu 22 October 2026 | 860.20 (0.14%) | 853.60 | 845.05 - 865.70 | 0.3897 times | Wed 21 October 2026 | 859.00 (1.42%) | 847.00 | 844.65 - 859.00 | 0.9783 times | Mon 19 October 2026 | 847.00 (-0.94%) | 858.00 | 843.40 - 858.00 | 0.3814 times | Fri 16 October 2026 | 855.00 (-1.66%) | 858.00 | 842.75 - 859.70 | 0.6707 times | Thu 15 October 2026 | 869.40 (-0.22%) | 870.00 | 861.20 - 877.35 | 0.2618 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 761.15 and 834.05
| Weekly Target 1 | 742.2 |
| Weekly Target 2 | 780.1 |
| Weekly Target 3 | 815.1 |
| Weekly Target 4 | 853 |
| Weekly Target 5 | 888 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 818.00 (-4.48%) | 850.10 | 777.20 - 850.10 | 2.0945 times | Fri 23 October 2026 | 856.35 (0.16%) | 858.00 | 837.00 - 865.70 | 0.6328 times | Fri 16 October 2026 | 855.00 (-0.64%) | 860.55 | 840.50 - 877.35 | 0.658 times | Fri 09 October 2026 | 860.50 (2.44%) | 840.00 | 832.60 - 874.75 | 0.7908 times | Thu 01 October 2026 | 840.00 (-4.55%) | 872.00 | 838.00 - 876.75 | 0.7899 times | Fri 25 September 2026 | 880.00 (0%) | 879.00 | 864.20 - 891.00 | 0.4646 times | Fri 18 September 2026 | 880.00 (1.73%) | 867.00 | 856.00 - 886.00 | 0.7702 times | Fri 11 September 2026 | 865.00 (-1.48%) | 878.50 | 855.15 - 879.05 | 1.0996 times | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.8159 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.8838 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 1.1327 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 747.53 and 847.68
| Monthly Target 1 | 724.03 |
| Monthly Target 2 | 771.02 |
| Monthly Target 3 | 824.18333333333 |
| Monthly Target 4 | 871.17 |
| Monthly Target 5 | 924.33 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 818.00 (-3.76%) | 852.00 | 777.20 - 877.35 | 0.9046 times | Wed 30 September 2026 | 850.00 (-5.69%) | 901.30 | 848.00 - 905.65 | 0.9717 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.7669 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5378 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.768 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4026 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.0637 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1032 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7062 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.775 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5478 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 549.25 and 1045.95
| Yearly Target 1 | 459.67 |
| Yearly Target 2 | 638.83 |
| Yearly Target 3 | 956.36666666667 |
| Yearly Target 4 | 1135.53 |
| Yearly Target 5 | 1453.07 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 818.00 (-33.07%) | 1225.00 | 777.20 - 1273.90 | 1.0392 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1522 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1231 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8503 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1448 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.2996 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4626 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9456 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.5948 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3879 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1752 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 841.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.33
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 17 points
Upper Bollinger band is at 885 and lower is at 818, while middle bands are at 835 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.37 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 827.79 |
| 12 day DMA | 846.43 |
| 20 day DMA | 850.93 |
| 35 day DMA | 858.26 |
| 50 day DMA | 873.28 |
| 100 day DMA | 956.39 |
| 150 day DMA | 986.03 |
| 200 day DMA | 1032.14 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.14 | 836.21 | 835.81 |
| 12 day EMA | 841.19 | 845.41 | 846.94 |
| 20 day EMA | 849.05 | 852.32 | 853.93 |
| 35 day EMA | 862.26 | 864.87 | 866.51 |
| 50 day EMA | 873.21 | 875.46 | 877.03 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.79 | 835.46 | 840.1 |
| 12 day SMA | 846.43 | 850.66 | 851.92 |
| 20 day SMA | 850.93 | 852.53 | 853.43 |
| 35 day SMA | 858.26 | 859.6 | 860.31 |
| 50 day SMA | 873.28 | 875.54 | 877.36 |
| 100 day SMA | 956.39 | 958.18 | 959.79 |
| 150 day SMA | 986.03 | 987.36 | 988.59 |
| 200 day SMA | 1032.14 | 1034.29 | 1036.38 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 44.97
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 45.96
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 805.10 | 818.55 | 773.25 to 818.55 | 1.19 times |
| 29 Thu | 839.65 | 820.85 | 809.20 to 843.40 | 1.03 times |
| 28 Wed | 818.35 | 824.85 | 814.00 to 838.95 | 1.02 times |
| 27 Tue | 830.85 | 834.05 | 822.10 to 841.50 | 0.95 times |
| 26 Mon | 833.35 | 837.05 | 825.70 to 848.10 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 806.75 | 814.20 | 780.00 to 814.20 | 1.82 times |
| 29 Thu | 844.10 | 823.55 | 815.00 to 847.00 | 0.93 times |
| 28 Wed | 823.00 | 831.00 | 820.10 to 841.95 | 0.94 times |
| 27 Tue | 836.75 | 837.90 | 827.50 to 843.00 | 0.84 times |
| 26 Mon | 838.60 | 850.50 | 834.75 to 852.00 | 0.47 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 811.00 | 819.00 | 785.00 to 819.00 | 2.06 times |
| 29 Thu | 841.00 | 821.00 | 821.00 to 841.00 | 0.51 times |
| 28 Wed | 829.30 | 832.00 | 827.00 to 832.00 | 0.43 times |
Option chain for Godrej Consumer GODREJCP 23 Mon November 2026 expiry
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 196.00 | 0.37 |
| 29 Thu October 2026 | 0.80 | 181.00 | 0.38 |
| 28 Wed October 2026 | 0.85 | 181.00 | 0.55 |
| 27 Tue October 2026 | 0.75 | 165.00 | 0.41 |
| 26 Mon October 2026 | 0.90 | 164.70 | 1.94 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 192.10 | 3.33 |
| 29 Thu October 2026 | 0.55 | 147.00 | 3 |
| 28 Wed October 2026 | 0.55 | 148.00 | 2.33 |
| 27 Tue October 2026 | 0.55 | 148.00 | 2.33 |
| 26 Mon October 2026 | 1.45 | 147.00 | 2.5 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 130.55 | 0.07 |
| 29 Thu October 2026 | 1.50 | 130.55 | 0.05 |
| 28 Wed October 2026 | 1.30 | 130.55 | 0.12 |
| 27 Tue October 2026 | 1.10 | 130.00 | 0.25 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 147.00 | 2.73 |
| 29 Thu October 2026 | 1.85 | 109.40 | 2.31 |
| 28 Wed October 2026 | 1.60 | 123.00 | 1.62 |
| 27 Tue October 2026 | 1.95 | 123.00 | 1.64 |
| 26 Mon October 2026 | 2.25 | 115.00 | 1.57 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 101.10 | 3.46 |
| 29 Thu October 2026 | 2.30 | 101.10 | 3.48 |
| 28 Wed October 2026 | 1.95 | 121.60 | 3.67 |
| 27 Tue October 2026 | 2.20 | 111.85 | 4.04 |
| 26 Mon October 2026 | 2.70 | 109.10 | 4.66 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 125.00 | 2.23 |
| 29 Thu October 2026 | 2.95 | 90.15 | 1.34 |
| 28 Wed October 2026 | 2.35 | 90.15 | 3.31 |
| 27 Tue October 2026 | 2.70 | 90.15 | 7.17 |
| 26 Mon October 2026 | 3.90 | 90.15 | 17.2 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 115.70 | 0.09 |
| 29 Thu October 2026 | 3.70 | 92.00 | 0.08 |
| 28 Wed October 2026 | 2.90 | 92.00 | 0.14 |
| 27 Tue October 2026 | 3.65 | 92.00 | 0.13 |
| 26 Mon October 2026 | 4.55 | 85.00 | 0.07 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 95.65 | 0.18 |
| 29 Thu October 2026 | 6.05 | 65.15 | 0.24 |
| 28 Wed October 2026 | 4.60 | 84.00 | 0.36 |
| 27 Tue October 2026 | 5.90 | 73.50 | 0.37 |
| 26 Mon October 2026 | 7.35 | 72.35 | 0.46 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 105.80 | 0.01 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 67.65 | 0.17 |
| 29 Thu October 2026 | 9.85 | 67.65 | 0.16 |
| 28 Wed October 2026 | 7.15 | 67.65 | 0.28 |
| 27 Tue October 2026 | 9.45 | 55.85 | 0.45 |
| 26 Mon October 2026 | 11.20 | 57.90 | 0.36 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 67.25 | 0.57 |
| 29 Thu October 2026 | 12.35 | 59.35 | 0.13 |
| 28 Wed October 2026 | 9.00 | 59.35 | 0.22 |
| 27 Tue October 2026 | 11.95 | 54.10 | 0.23 |
| 26 Mon October 2026 | 14.30 | 52.00 | 0.11 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 57.65 | 0.32 |
| 29 Thu October 2026 | 15.55 | 35.25 | 0.41 |
| 28 Wed October 2026 | 11.50 | 51.75 | 0.46 |
| 27 Tue October 2026 | 14.90 | 43.35 | 0.41 |
| 26 Mon October 2026 | 17.20 | 43.50 | 0.39 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.85 | 49.70 | 0.34 |
| 29 Thu October 2026 | 19.30 | 28.80 | 0.6 |
| 28 Wed October 2026 | 13.95 | 45.00 | 1.04 |
| 27 Tue October 2026 | 18.50 | 37.25 | 1.38 |
| 26 Mon October 2026 | 21.00 | 37.05 | 1.46 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.50 | 41.40 | 0.98 |
| 29 Thu October 2026 | 24.00 | 23.45 | 1.32 |
| 28 Wed October 2026 | 17.30 | 38.50 | 1.07 |
| 27 Tue October 2026 | 22.75 | 30.70 | 1.12 |
| 26 Mon October 2026 | 25.60 | 31.75 | 1.01 |
GodrejConsumer GODREJCP Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.80 | 33.80 | 0.74 |
| 29 Thu October 2026 | 29.45 | 18.95 | 1.03 |
| 28 Wed October 2026 | 21.35 | 32.55 | 0.81 |
| 27 Tue October 2026 | 27.35 | 26.00 | 1.05 |
| 26 Mon October 2026 | 30.65 | 27.05 | 1.35 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.85 | 27.00 | 0.49 |
| 29 Thu October 2026 | 35.35 | 15.10 | 1.85 |
| 28 Wed October 2026 | 25.80 | 27.35 | 1.57 |
| 27 Tue October 2026 | 33.00 | 21.30 | 3.93 |
| 26 Mon October 2026 | 40.00 | 22.45 | 229 |
GodrejConsumer GODREJCP Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.75 | 20.90 | 0.5 |
| 29 Thu October 2026 | 42.00 | 12.05 | 5.4 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.65 | 15.95 | 1.58 |
| 29 Thu October 2026 | 49.45 | 9.45 | 8.48 |
| 28 Wed October 2026 | 36.80 | 18.70 | 7.88 |
| 27 Tue October 2026 | 45.30 | 14.25 | 43.07 |
| 26 Mon October 2026 | 49.00 | 15.45 | 78.75 |
GodrejConsumer GODREJCP Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.50 | 12.00 | 1.77 |
GodrejConsumer GODREJCP Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.40 | 8.80 | 5.48 |
| 29 Thu October 2026 | 47.00 | 5.75 | 295 |
| 28 Wed October 2026 | 56.30 | 12.50 | 234 |
| 27 Tue October 2026 | 56.30 | 9.45 | 198 |
GodrejConsumer GODREJCP Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.90 | 1.90 | 1.83 |
GodrejConsumer GODREJCP Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 104.50 | 0.80 | 133 |
| 29 Thu October 2026 | 130.00 | 1.00 | 114 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
