Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1049.08 and 1071.63
| Intraday Target 1 | 1044.32 |
| Intraday Target 2 | 1053.83 |
| Intraday Target 3 | 1066.8666666667 |
| Intraday Target 4 | 1076.38 |
| Intraday Target 5 | 1089.42 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1063.35 (-1.1%) | 1063.40 | 1057.35 - 1079.90 | 0.5442 times | Wed 08 April 2026 | 1075.15 (4.47%) | 1065.60 | 1065.60 - 1093.80 | 1.5465 times | Tue 07 April 2026 | 1029.15 (2.71%) | 1007.00 | 1002.40 - 1044.60 | 1.7837 times | Mon 06 April 2026 | 1001.95 (0.72%) | 999.00 | 989.15 - 1009.45 | 0.634 times | Thu 02 April 2026 | 994.80 (-0.28%) | 992.00 | 967.05 - 1000.40 | 0.8107 times | Wed 01 April 2026 | 997.55 (1.29%) | 1010.00 | 989.25 - 1010.00 | 0.6655 times | Mon 30 March 2026 | 984.80 (-2.37%) | 990.00 | 981.30 - 1005.10 | 1.1518 times | Fri 27 March 2026 | 1008.70 (-2.97%) | 1035.00 | 1006.00 - 1036.00 | 1.1455 times | Wed 25 March 2026 | 1039.60 (3.25%) | 1017.00 | 1006.50 - 1049.00 | 0.9329 times | Tue 24 March 2026 | 1006.90 (0.45%) | 1016.00 | 999.10 - 1027.80 | 0.7853 times | Mon 23 March 2026 | 1002.40 (-1.49%) | 1010.00 | 988.00 - 1012.00 | 0.8265 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1026.25 and 1130.9
| Weekly Target 1 | 944.12 |
| Weekly Target 2 | 1003.73 |
| Weekly Target 3 | 1048.7666666667 |
| Weekly Target 4 | 1108.38 |
| Weekly Target 5 | 1153.42 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1063.35 (6.89%) | 999.00 | 989.15 - 1093.80 | 1.4285 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.8327 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 1.1692 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 0.9443 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.6134 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.849 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.6791 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5198 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.7421 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.2219 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.3936 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1015.2 and 1141.95
| Monthly Target 1 | 914.65 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 1041.4 |
| Monthly Target 4 | 1115.75 |
| Monthly Target 5 | 1168.15 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1063.35 (7.98%) | 1010.00 | 967.05 - 1093.80 | 0.4861 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2668 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8109 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8899 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.629 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3883 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1865 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2379 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0021 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1025 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0194 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 861.78 and 1168.63
| Yearly Target 1 | 794.58 |
| Yearly Target 2 | 928.97 |
| Yearly Target 3 | 1101.4333333333 |
| Yearly Target 4 | 1235.82 |
| Yearly Target 5 | 1408.28 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1063.35 (-13%) | 1225.00 | 967.05 - 1273.90 | 0.3371 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2425 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2111 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9169 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2345 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4015 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5772 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0196 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6414 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4183 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.189 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1034.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.88
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 34 points
Upper Bollinger band is at 1100 and lower is at 968, while middle bands are at 1001 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.29 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1032.88 |
| 12 day DMA | 1018.5 |
| 20 day DMA | 1033.17 |
| 35 day DMA | 1099.67 |
| 50 day DMA | 1122.83 |
| 100 day DMA | 1152.76 |
| 150 day DMA | 1160.11 |
| 200 day DMA | 1176.48 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.59 | 1032.21 | 1010.75 |
| 12 day EMA | 1034.73 | 1029.53 | 1021.24 |
| 20 day EMA | 1048.85 | 1047.32 | 1044.39 |
| 35 day EMA | 1080.83 | 1081.86 | 1082.25 |
| 50 day EMA | 1123.39 | 1125.84 | 1127.91 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.88 | 1019.72 | 1001.65 |
| 12 day SMA | 1018.5 | 1015.07 | 1013.29 |
| 20 day SMA | 1033.17 | 1034.02 | 1036.09 |
| 35 day SMA | 1099.67 | 1103.44 | 1107.13 |
| 50 day SMA | 1122.83 | 1126.37 | 1129.79 |
| 100 day SMA | 1152.76 | 1153.49 | 1154.12 |
| 150 day SMA | 1160.11 | 1161.31 | 1162.48 |
| 200 day SMA | 1176.48 | 1177.15 | 1177.75 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 59.74
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 59.71
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1066.80 | 1067.30 | 1061.00 to 1085.35 | 1.05 times |
| 08 Wed | 1080.70 | 1065.95 | 1065.95 to 1096.40 | 1.03 times |
| 07 Tue | 1033.05 | 1009.70 | 1004.35 to 1046.50 | 0.99 times |
| 06 Mon | 1007.75 | 1001.10 | 994.15 to 1014.80 | 0.97 times |
| 02 Thu | 1000.30 | 990.70 | 971.55 to 1004.55 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1066.95 | 1075.25 | 1064.50 to 1083.45 | 1.08 times |
| 08 Wed | 1083.25 | 1078.65 | 1077.00 to 1093.00 | 1.07 times |
| 07 Tue | 1033.30 | 1013.45 | 1013.00 to 1044.90 | 1.07 times |
| 06 Mon | 1008.35 | 1006.00 | 999.95 to 1014.05 | 0.91 times |
| 02 Thu | 1001.65 | 978.75 | 978.75 to 1005.20 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1091.00 | 1091.00 | 1091.00 to 1091.00 | 1.67 times |
| 08 Wed | 1085.00 | 1086.00 | 1085.00 to 1091.45 | 1.33 times |
| 07 Tue | 1007.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 06 Mon | 1007.00 | 1007.00 | 1007.00 to 1007.00 | 0.67 times |
| 02 Thu | 1004.75 | 990.00 | 990.00 to 1004.75 | 0.67 times |
Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.60 | 130.00 | 0.26 |
| 08 Wed April 2026 | 2.50 | 120.45 | 0.2 |
| 07 Tue April 2026 | 1.30 | 193.00 | 0.2 |
| 06 Mon April 2026 | 1.00 | 193.00 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.65 | 106.80 | 1.14 |
| 08 Wed April 2026 | 3.85 | 106.80 | 1.14 |
| 07 Tue April 2026 | 19.85 | 135.00 | 0.75 |
| 06 Mon April 2026 | 19.85 | 135.00 | 0.75 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.00 | 85.30 | 0.52 |
| 08 Wed April 2026 | 6.45 | 85.30 | 0.64 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.85 | 67.40 | 0.12 |
| 08 Wed April 2026 | 9.25 | 67.40 | 0.12 |
| 07 Tue April 2026 | 4.15 | 143.00 | 0.08 |
| 06 Mon April 2026 | 2.90 | 143.00 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.45 | 52.90 | 0.52 |
| 08 Wed April 2026 | 16.45 | 52.90 | 0.49 |
| 07 Tue April 2026 | 6.45 | 121.00 | 0.42 |
| 06 Mon April 2026 | 14.90 | 121.00 | 27 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.05 | 49.75 | 0.26 |
| 08 Wed April 2026 | 21.25 | 40.70 | 0.22 |
| 07 Tue April 2026 | 9.65 | 96.35 | 0.1 |
| 06 Mon April 2026 | 6.70 | 96.35 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.55 | 43.60 | 0.15 |
| 08 Wed April 2026 | 25.60 | 32.50 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.80 | 37.85 | 0.6 |
| 08 Wed April 2026 | 31.40 | 30.10 | 0.7 |
| 07 Tue April 2026 | 14.40 | 59.70 | 0.16 |
| 06 Mon April 2026 | 10.05 | 70.00 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.85 | 32.10 | 1.34 |
| 08 Wed April 2026 | 36.15 | 25.70 | 2.38 |
| 07 Tue April 2026 | 16.85 | 86.00 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.45 | 27.25 | 1.72 |
| 08 Wed April 2026 | 41.55 | 21.75 | 1.38 |
| 07 Tue April 2026 | 20.75 | 48.25 | 0.27 |
| 06 Mon April 2026 | 14.75 | 55.85 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.10 | 23.25 | 0.88 |
| 08 Wed April 2026 | 48.45 | 18.00 | 1.12 |
| 07 Tue April 2026 | 24.80 | 41.70 | 0.38 |
| 06 Mon April 2026 | 17.95 | 58.45 | 0.41 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 44.95 | 18.90 | 0.88 |
| 08 Wed April 2026 | 55.35 | 14.85 | 0.92 |
| 07 Tue April 2026 | 29.30 | 35.90 | 0.34 |
| 06 Mon April 2026 | 21.40 | 53.35 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.35 | 15.55 | 1.18 |
| 08 Wed April 2026 | 63.45 | 12.45 | 1.24 |
| 07 Tue April 2026 | 34.00 | 30.55 | 0.68 |
| 06 Mon April 2026 | 24.85 | 48.55 | 0.72 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 59.70 | 13.20 | 0.52 |
| 08 Wed April 2026 | 70.80 | 10.25 | 0.58 |
| 07 Tue April 2026 | 40.30 | 26.20 | 0.66 |
| 06 Mon April 2026 | 29.65 | 41.10 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 66.70 | 10.90 | 0.92 |
| 08 Wed April 2026 | 74.70 | 8.60 | 0.83 |
| 07 Tue April 2026 | 45.35 | 22.55 | 0.78 |
| 06 Mon April 2026 | 34.55 | 37.75 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 74.30 | 9.15 | 1.96 |
| 08 Wed April 2026 | 87.05 | 7.20 | 2.04 |
| 07 Tue April 2026 | 51.95 | 18.80 | 1.74 |
| 06 Mon April 2026 | 39.95 | 31.25 | 1.52 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 59.15 | 7.50 | 1.59 |
| 08 Wed April 2026 | 59.15 | 5.00 | 1.45 |
| 07 Tue April 2026 | 59.15 | 15.50 | 2.34 |
| 06 Mon April 2026 | 45.65 | 27.20 | 1.74 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 104.95 | 6.70 | 2.71 |
| 08 Wed April 2026 | 104.95 | 4.70 | 2.78 |
| 07 Tue April 2026 | 66.40 | 13.25 | 3.4 |
| 06 Mon April 2026 | 52.35 | 23.50 | 1.82 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 88.00 | 4.45 | 2.31 |
| 08 Wed April 2026 | 88.00 | 3.35 | 1.71 |
| 07 Tue April 2026 | 88.00 | 9.10 | 1.69 |
| 06 Mon April 2026 | 61.25 | 18.75 | 1.94 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 67.40 | 3.70 | 4.03 |
| 08 Wed April 2026 | 67.40 | 3.00 | 3.9 |
| 07 Tue April 2026 | 67.40 | 7.60 | 4.19 |
| 06 Mon April 2026 | 67.40 | 15.15 | 3.74 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 74.00 | 2.50 | 10.44 |
| 08 Wed April 2026 | 74.00 | 2.50 | 10.44 |
| 07 Tue April 2026 | 74.00 | 6.40 | 11.44 |
| 06 Mon April 2026 | 74.00 | 12.80 | 15.11 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 213.90 | 2.65 | 0.5 |
| 08 Wed April 2026 | 213.90 | 2.65 | 0.5 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
