Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1010.65 and 1030.15
| Intraday Target 1 | 994.7 |
| Intraday Target 2 | 1007.1 |
| Intraday Target 3 | 1014.2 |
| Intraday Target 4 | 1026.6 |
| Intraday Target 5 | 1033.7 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1019.50 (1.89%) | 1001.80 | 1001.80 - 1021.30 | 0.9538 times | Fri 19 June 2026 | 1000.60 (-0.85%) | 1009.60 | 994.70 - 1014.60 | 1.3314 times | Thu 18 June 2026 | 1009.20 (-1.06%) | 1020.00 | 1005.00 - 1024.40 | 1.1281 times | Wed 17 June 2026 | 1020.00 (-1.4%) | 1040.00 | 1015.10 - 1041.30 | 0.5781 times | Tue 16 June 2026 | 1034.50 (-0.22%) | 1038.60 | 1023.70 - 1053.00 | 0.9894 times | Mon 15 June 2026 | 1036.80 (0.34%) | 1043.30 | 1030.80 - 1056.80 | 1.1649 times | Fri 12 June 2026 | 1033.30 (2.42%) | 1020.00 | 1013.00 - 1037.70 | 0.9292 times | Thu 11 June 2026 | 1008.90 (-1.82%) | 1028.00 | 1005.80 - 1028.00 | 0.4951 times | Wed 10 June 2026 | 1027.60 (1.42%) | 1018.00 | 1010.10 - 1039.50 | 1.5099 times | Tue 09 June 2026 | 1013.20 (1.62%) | 998.20 | 995.60 - 1016.30 | 0.9201 times | Mon 08 June 2026 | 997.00 (-0.1%) | 986.10 | 980.80 - 1001.40 | 0.5943 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1010.65 and 1030.15
| Weekly Target 1 | 994.7 |
| Weekly Target 2 | 1007.1 |
| Weekly Target 3 | 1014.2 |
| Weekly Target 4 | 1026.6 |
| Weekly Target 5 | 1033.7 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1019.50 (1.89%) | 1001.80 | 1001.80 - 1021.30 | 0.1346 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.7327 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.6278 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.0738 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.271 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.3604 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.3832 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.6402 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.5185 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.2577 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.6408 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 956.75 and 1038.15
| Monthly Target 1 | 935.83 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 1017.2333333333 |
| Monthly Target 4 | 1059.07 |
| Monthly Target 5 | 1098.63 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1019.50 (-0.95%) | 1036.30 | 975.40 - 1056.80 | 0.6668 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4677 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1131 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1544 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.739 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.811 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5732 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2652 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.0813 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1282 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9132 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 839.85 and 1146.7
| Yearly Target 1 | 779.97 |
| Yearly Target 2 | 899.73 |
| Yearly Target 3 | 1086.8166666667 |
| Yearly Target 4 | 1206.58 |
| Yearly Target 5 | 1393.67 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1019.50 (-16.58%) | 1225.00 | 967.05 - 1273.90 | 0.6188 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2063 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1758 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8902 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1985 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3606 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5312 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9899 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6227 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4061 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1835 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1016.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 17 points
Upper Bollinger band is at 1048 and lower is at 984, while middle bands are at 1000 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.75 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1016.76 |
| 12 day DMA | 1016.55 |
| 20 day DMA | 1015.73 |
| 35 day DMA | 1025.99 |
| 50 day DMA | 1046.56 |
| 100 day DMA | 1086.46 |
| 150 day DMA | 1117.84 |
| 200 day DMA | 1132.62 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.47 | 1013.46 | 1019.89 |
| 12 day EMA | 1016.92 | 1016.45 | 1019.33 |
| 20 day EMA | 1019.55 | 1019.55 | 1021.54 |
| 35 day EMA | 1029.99 | 1030.61 | 1032.38 |
| 50 day EMA | 1041.33 | 1042.22 | 1043.92 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.76 | 1020.22 | 1026.76 |
| 12 day SMA | 1016.55 | 1014.54 | 1013.37 |
| 20 day SMA | 1015.73 | 1016.13 | 1016.96 |
| 35 day SMA | 1025.99 | 1027.35 | 1029.91 |
| 50 day SMA | 1046.56 | 1047.67 | 1048.24 |
| 100 day SMA | 1086.46 | 1088.73 | 1090.95 |
| 150 day SMA | 1117.84 | 1118.64 | 1119.48 |
| 200 day SMA | 1132.62 | 1133.78 | 1135.07 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 57.28
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 57.24
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1019.60 | 1005.10 | 1004.40 to 1021.20 | 0.99 times |
| 19 Fri | 1004.50 | 1003.00 | 997.20 to 1017.00 | 1.01 times |
| 18 Thu | 1013.70 | 1022.20 | 1009.10 to 1029.00 | 1 times |
| 17 Wed | 1022.20 | 1037.70 | 1017.00 to 1044.40 | 1 times |
| 16 Tue | 1039.00 | 1045.90 | 1027.70 to 1057.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1024.50 | 1013.90 | 1012.00 to 1026.00 | 1.18 times |
| 19 Fri | 1008.20 | 1013.00 | 1002.00 to 1022.80 | 1.16 times |
| 18 Thu | 1018.50 | 1028.00 | 1013.70 to 1034.10 | 0.99 times |
| 17 Wed | 1027.80 | 1045.10 | 1023.20 to 1050.10 | 0.87 times |
| 16 Tue | 1045.10 | 1054.10 | 1034.80 to 1061.10 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1024.00 | 1013.90 | 1013.90 to 1025.00 | 1.5 times |
| 19 Fri | 1009.90 | 1016.00 | 1005.00 to 1021.40 | 1.42 times |
| 18 Thu | 1019.40 | 1033.10 | 1016.40 to 1033.60 | 1.25 times |
| 17 Wed | 1030.10 | 1047.50 | 1027.70 to 1047.60 | 0.54 times |
| 16 Tue | 1045.00 | 1039.20 | 1037.00 to 1045.00 | 0.28 times |
Option chain for Godrej Consumer GODREJCP 30 Tue June 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 240.35 | 0.83 |
| 19 Fri June 2026 | 0.20 | 234.70 | 1 |
| 18 Thu June 2026 | 0.20 | 234.70 | 1 |
| 17 Wed June 2026 | 0.20 | 217.00 | 0.4 |
| 16 Tue June 2026 | 0.10 | 229.95 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 180.70 | 0.09 |
| 19 Fri June 2026 | 0.25 | 158.40 | 0.06 |
| 18 Thu June 2026 | 0.40 | 158.40 | 0.15 |
| 17 Wed June 2026 | 0.30 | 158.40 | 0.15 |
| 16 Tue June 2026 | 0.55 | 155.15 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 139.05 | 0.04 |
| 19 Fri June 2026 | 0.30 | 139.05 | 0.05 |
| 18 Thu June 2026 | 0.45 | 139.05 | 0.06 |
| 17 Wed June 2026 | 0.60 | 139.05 | 0.06 |
| 16 Tue June 2026 | 0.60 | 139.05 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 150.50 | 0.5 |
| 19 Fri June 2026 | 0.40 | 150.50 | 0.5 |
| 18 Thu June 2026 | 0.60 | 150.50 | 0.25 |
| 17 Wed June 2026 | 0.50 | 150.50 | 0.33 |
| 16 Tue June 2026 | 0.50 | 150.50 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 116.15 | 0.04 |
| 18 Thu June 2026 | 0.95 | 116.15 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 111.40 | 0.23 |
| 19 Fri June 2026 | 0.60 | 115.50 | 0.23 |
| 18 Thu June 2026 | 2.10 | 115.50 | 1.5 |
| 17 Wed June 2026 | 2.10 | 107.75 | 2 |
| 16 Tue June 2026 | 2.10 | 78.25 | 1.85 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.00 | 106.55 | 0.16 |
| 19 Fri June 2026 | 0.65 | 97.25 | 0.18 |
| 18 Thu June 2026 | 1.20 | 97.25 | 0.15 |
| 17 Wed June 2026 | 1.55 | 97.25 | 0.2 |
| 16 Tue June 2026 | 1.65 | 73.70 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.55 | 85.00 | 0.05 |
| 19 Fri June 2026 | 1.05 | 97.45 | 0.04 |
| 18 Thu June 2026 | 1.95 | 80.10 | 0.03 |
| 17 Wed June 2026 | 2.50 | 80.10 | 0.03 |
| 16 Tue June 2026 | 3.15 | 59.80 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.15 | 71.20 | 0.06 |
| 19 Fri June 2026 | 1.55 | 48.00 | 0.06 |
| 18 Thu June 2026 | 2.70 | 48.00 | 0.06 |
| 17 Wed June 2026 | 3.90 | 48.00 | 0.06 |
| 16 Tue June 2026 | 5.25 | 48.00 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.05 | 47.60 | 0.1 |
| 19 Fri June 2026 | 2.25 | 47.60 | 0.09 |
| 18 Thu June 2026 | 3.55 | 47.60 | 0.08 |
| 17 Wed June 2026 | 5.20 | 47.60 | 0.1 |
| 16 Tue June 2026 | 7.05 | 47.60 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.00 | 45.15 | 0.27 |
| 19 Fri June 2026 | 2.85 | 45.15 | 0.26 |
| 18 Thu June 2026 | 4.80 | 45.15 | 0.27 |
| 17 Wed June 2026 | 6.90 | 45.15 | 0.31 |
| 16 Tue June 2026 | 10.00 | 30.65 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.45 | 35.55 | 0.35 |
| 19 Fri June 2026 | 3.90 | 50.00 | 0.32 |
| 18 Thu June 2026 | 6.30 | 41.90 | 0.28 |
| 17 Wed June 2026 | 9.10 | 35.80 | 0.27 |
| 16 Tue June 2026 | 13.55 | 24.30 | 0.45 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.70 | 28.30 | 0.2 |
| 19 Fri June 2026 | 5.25 | 40.60 | 0.2 |
| 18 Thu June 2026 | 8.25 | 34.30 | 0.19 |
| 17 Wed June 2026 | 12.00 | 28.70 | 0.3 |
| 16 Tue June 2026 | 17.85 | 18.80 | 0.39 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.55 | 21.10 | 0.48 |
| 19 Fri June 2026 | 7.25 | 30.85 | 0.48 |
| 18 Thu June 2026 | 11.05 | 26.95 | 0.56 |
| 17 Wed June 2026 | 15.90 | 22.55 | 0.77 |
| 16 Tue June 2026 | 23.05 | 14.00 | 1.61 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.55 | 15.15 | 0.65 |
| 19 Fri June 2026 | 9.50 | 25.25 | 0.5 |
| 18 Thu June 2026 | 14.60 | 20.65 | 0.5 |
| 17 Wed June 2026 | 20.20 | 17.45 | 0.76 |
| 16 Tue June 2026 | 29.55 | 10.45 | 1.33 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.50 | 10.35 | 1.06 |
| 19 Fri June 2026 | 13.05 | 18.80 | 0.56 |
| 18 Thu June 2026 | 19.05 | 15.05 | 1.03 |
| 17 Wed June 2026 | 25.55 | 13.05 | 1.54 |
| 16 Tue June 2026 | 36.15 | 7.65 | 1.72 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 25.90 | 6.65 | 3.01 |
| 19 Fri June 2026 | 17.65 | 13.30 | 2.16 |
| 18 Thu June 2026 | 24.75 | 10.35 | 2.32 |
| 17 Wed June 2026 | 32.90 | 9.20 | 1.59 |
| 16 Tue June 2026 | 44.85 | 5.40 | 1.78 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 33.15 | 4.35 | 0.95 |
| 19 Fri June 2026 | 24.10 | 9.25 | 0.98 |
| 18 Thu June 2026 | 56.95 | 7.20 | 1.19 |
| 17 Wed June 2026 | 56.95 | 6.80 | 1.03 |
| 16 Tue June 2026 | 56.95 | 3.90 | 1.29 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.15 | 2.70 | 7.38 |
| 19 Fri June 2026 | 29.75 | 6.05 | 6.82 |
| 18 Thu June 2026 | 48.10 | 4.90 | 6.42 |
| 17 Wed June 2026 | 48.10 | 4.65 | 6.08 |
| 16 Tue June 2026 | 55.10 | 2.85 | 6.28 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 52.95 | 1.75 | 21.58 |
| 19 Fri June 2026 | 52.95 | 3.80 | 21.83 |
| 18 Thu June 2026 | 52.95 | 3.45 | 19.08 |
| 17 Wed June 2026 | 52.95 | 3.20 | 19.25 |
| 16 Tue June 2026 | 52.95 | 2.05 | 18.25 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 76.70 | 0.65 | 39.8 |
| 19 Fri June 2026 | 76.70 | 0.90 | 40.4 |
| 18 Thu June 2026 | 76.70 | 1.40 | 42.2 |
| 17 Wed June 2026 | 76.70 | 1.55 | 42.6 |
| 16 Tue June 2026 | 76.70 | 1.10 | 40.4 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 80.00 | 0.55 | 12.1 |
| 19 Fri June 2026 | 80.00 | 0.95 | 12.6 |
| 18 Thu June 2026 | 83.10 | 0.90 | 14.11 |
| 17 Wed June 2026 | 83.10 | 1.15 | 13.78 |
| 16 Tue June 2026 | 83.10 | 1.00 | 13.11 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 113.00 | 0.45 | 156.67 |
| 19 Fri June 2026 | 103.00 | 0.60 | 94.2 |
| 18 Thu June 2026 | 134.00 | 0.70 | 102.4 |
| 17 Wed June 2026 | 134.00 | 0.95 | 105.8 |
| 16 Tue June 2026 | 134.00 | 0.80 | 108 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 167.65 | 0.25 | 2.67 |
| 19 Fri June 2026 | 167.65 | 0.70 | 2.67 |
| 18 Thu June 2026 | 167.65 | 0.70 | 2.33 |
| 17 Wed June 2026 | 167.65 | 0.70 | 2.33 |
| 16 Tue June 2026 | 167.65 | 0.90 | 2.33 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 178.45 | 0.45 | 0.5 |
| 19 Fri June 2026 | 178.45 | 0.55 | 0.33 |
| 18 Thu June 2026 | 178.45 | 0.55 | 0.33 |
| 17 Wed June 2026 | 178.45 | 0.55 | 0.33 |
| 16 Tue June 2026 | 178.45 | 0.65 | 0.5 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
