Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 908.5 and 926.5
| Intraday Target 1 | 903.67 |
| Intraday Target 2 | 913.33 |
| Intraday Target 3 | 921.66666666667 |
| Intraday Target 4 | 931.33 |
| Intraday Target 5 | 939.67 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.00 (0.02%) | 930.00 | 912.00 - 930.00 | 0.9362 times | Wed 26 August 2026 | 922.80 (-0.69%) | 929.20 | 922.80 - 933.90 | 0.5041 times | Tue 25 August 2026 | 929.20 (0.03%) | 928.90 | 918.20 - 930.90 | 0.4842 times | Mon 24 August 2026 | 928.90 (-0.44%) | 932.50 | 918.40 - 934.30 | 1.4333 times | Fri 21 August 2026 | 933.00 (-1.48%) | 944.40 | 928.00 - 945.80 | 1.1548 times | Thu 20 August 2026 | 947.00 (1.83%) | 937.00 | 934.00 - 948.00 | 1.4036 times | Wed 19 August 2026 | 930.00 (-0.11%) | 938.10 | 928.00 - 939.40 | 0.8632 times | Tue 18 August 2026 | 931.00 (0.32%) | 935.00 | 920.00 - 936.40 | 1.0398 times | Mon 17 August 2026 | 928.00 (-0.67%) | 934.30 | 925.60 - 937.80 | 0.6956 times | Fri 14 August 2026 | 934.30 (-0.28%) | 941.50 | 930.00 - 942.60 | 1.4852 times | Thu 13 August 2026 | 936.90 (2.96%) | 911.40 | 906.30 - 939.00 | 4.8768 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 906.35 and 928.65
| Weekly Target 1 | 900.8 |
| Weekly Target 2 | 911.9 |
| Weekly Target 3 | 923.1 |
| Weekly Target 4 | 934.2 |
| Weekly Target 5 | 945.4 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.00 (-1.07%) | 932.50 | 912.00 - 934.30 | 0.6452 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.991 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.6556 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.7834 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.3253 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2893 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.337 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.7638 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.7754 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.434 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.7572 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 817.8 and 1011.5
| Monthly Target 1 | 782.73 |
| Monthly Target 2 | 852.87 |
| Monthly Target 3 | 976.43333333333 |
| Monthly Target 4 | 1046.57 |
| Monthly Target 5 | 1170.13 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.00 (-13.77%) | 1072.10 | 906.30 - 1100.00 | 1.7308 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5481 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.7828 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4295 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.0841 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1244 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7198 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.7899 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5583 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2323 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.0532 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 730.85 and 1098.45
| Yearly Target 1 | 666.8 |
| Yearly Target 2 | 794.9 |
| Yearly Target 3 | 1034.4 |
| Yearly Target 4 | 1162.5 |
| Yearly Target 5 | 1402 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.00 (-24.48%) | 1225.00 | 906.30 - 1273.90 | 0.8543 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.176 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1462 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8678 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1685 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3265 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4927 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9651 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.607 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3959 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1789 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 65 points
Upper Bollinger band is at 1111 and lower is at 852, while middle bands are at 917 and 1046
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.12 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 927.38 |
| 12 day DMA | 929.51 |
| 20 day DMA | 981.15 |
| 35 day DMA | 1017.69 |
| 50 day DMA | 1026.28 |
| 100 day DMA | 1037.19 |
| 150 day DMA | 1070.89 |
| 200 day DMA | 1096.74 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.66 | 929.99 | 933.58 |
| 12 day EMA | 945.99 | 950.17 | 955.14 |
| 20 day EMA | 967.92 | 972.65 | 977.9 |
| 35 day EMA | 992 | 996.06 | 1000.37 |
| 50 day EMA | 1016.44 | 1020.25 | 1024.23 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.38 | 932.18 | 933.62 |
| 12 day SMA | 929.51 | 938.01 | 947.19 |
| 20 day SMA | 981.15 | 988.6 | 996.29 |
| 35 day SMA | 1017.69 | 1022.38 | 1026.74 |
| 50 day SMA | 1026.28 | 1028.22 | 1030.46 |
| 100 day SMA | 1037.19 | 1037.91 | 1038.65 |
| 150 day SMA | 1070.89 | 1072.95 | 1075.05 |
| 200 day SMA | 1096.74 | 1097.86 | 1099.06 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 50.74
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 51.85
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 924.20 | 933.40 | 919.50 to 934.00 | 1.11 times |
| 26 Wed | 932.20 | 936.00 | 930.00 to 939.10 | 1.12 times |
| 25 Tue | 934.60 | 928.60 | 922.70 to 935.70 | 1.14 times |
| 24 Mon | 934.10 | 933.40 | 927.00 to 940.00 | 1 times |
| 21 Fri | 935.90 | 947.20 | 935.00 to 951.10 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 928.80 | 935.40 | 925.00 to 935.40 | 1.03 times |
| 26 Wed | 938.80 | 941.90 | 937.70 to 944.70 | 1.03 times |
| 25 Tue | 939.50 | 939.00 | 928.20 to 940.90 | 1.02 times |
| 24 Mon | 939.10 | 941.00 | 932.00 to 943.90 | 0.98 times |
| 21 Fri | 940.60 | 950.80 | 940.00 to 950.90 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 932.00 | 935.90 | 927.80 to 936.00 | 1.15 times |
| 26 Wed | 940.60 | 944.00 | 938.90 to 945.30 | 0.85 times |
Option chain for Godrej Consumer GODREJCP 29 Tue September 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.20 | 261.00 | 0.34 |
| 26 Wed August 2026 | 0.25 | 261.00 | 0.29 |
| 25 Tue August 2026 | 0.35 | 262.00 | 0.28 |
| 24 Mon August 2026 | 0.50 | 260.00 | 0.28 |
| 21 Fri August 2026 | 0.50 | 258.50 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.60 | 173.00 | 1 |
| 26 Wed August 2026 | 0.60 | 173.00 | 1 |
| 25 Tue August 2026 | 0.60 | 173.00 | 1 |
| 24 Mon August 2026 | 0.60 | 173.00 | 1 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.55 | 164.00 | 0.16 |
| 26 Wed August 2026 | 0.70 | 164.00 | 0.17 |
| 25 Tue August 2026 | 0.75 | 162.00 | 0.13 |
| 24 Mon August 2026 | 1.20 | 163.50 | 0.13 |
| 21 Fri August 2026 | 1.50 | 163.00 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.50 | 171.60 | 0.04 |
| 26 Wed August 2026 | 0.50 | 171.60 | 0.04 |
| 25 Tue August 2026 | 1.00 | 171.60 | 0.04 |
| 24 Mon August 2026 | 1.95 | 171.60 | 0.04 |
| 21 Fri August 2026 | 2.20 | 171.60 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.70 | 147.00 | 3.1 |
| 26 Wed August 2026 | 1.00 | 147.00 | 3.1 |
| 25 Tue August 2026 | 1.05 | 147.00 | 1.51 |
| 24 Mon August 2026 | 1.85 | 140.00 | 1.53 |
| 21 Fri August 2026 | 1.85 | 140.00 | 1.53 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.05 | 133.00 | 0.04 |
| 21 Fri August 2026 | 1.75 | 133.70 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.85 | 127.30 | 0.5 |
| 26 Wed August 2026 | 1.85 | 127.30 | 0.5 |
| 25 Tue August 2026 | 2.10 | 127.30 | 0.4 |
| 24 Mon August 2026 | 2.10 | 127.30 | 0.4 |
| 21 Fri August 2026 | 3.25 | 120.50 | 0.3 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.15 | 115.00 | 0.1 |
| 26 Wed August 2026 | 1.60 | 115.00 | 0.09 |
| 25 Tue August 2026 | 2.10 | 115.00 | 0.1 |
| 24 Mon August 2026 | 2.45 | 117.60 | 0.1 |
| 21 Fri August 2026 | 3.00 | 114.05 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.40 | 110.70 | 0.09 |
| 26 Wed August 2026 | 1.95 | 110.70 | 0.09 |
| 25 Tue August 2026 | 2.85 | 110.70 | 0.09 |
| 24 Mon August 2026 | 3.15 | 107.85 | 0.09 |
| 21 Fri August 2026 | 3.95 | 122.00 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.50 | 102.30 | 0.02 |
| 26 Wed August 2026 | 3.50 | 102.30 | 0.02 |
| 25 Tue August 2026 | 3.50 | 102.30 | 0.02 |
| 24 Mon August 2026 | 3.95 | 98.70 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.00 | 99.40 | 1.03 |
| 26 Wed August 2026 | 2.95 | 89.20 | 1 |
| 25 Tue August 2026 | 3.85 | 89.00 | 0.87 |
| 24 Mon August 2026 | 4.75 | 92.05 | 0.14 |
| 21 Fri August 2026 | 5.45 | 84.60 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.65 | 77.00 | 0.11 |
| 26 Wed August 2026 | 3.55 | 77.00 | 0.11 |
| 25 Tue August 2026 | 3.85 | 77.00 | 0.3 |
| 24 Mon August 2026 | 5.85 | 77.00 | 0.33 |
| 21 Fri August 2026 | 8.55 | 77.00 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.30 | 78.55 | 0.36 |
| 26 Wed August 2026 | 4.60 | 71.50 | 0.38 |
| 25 Tue August 2026 | 6.10 | 70.35 | 0.39 |
| 24 Mon August 2026 | 7.15 | 71.30 | 0.42 |
| 21 Fri August 2026 | 8.00 | 70.45 | 0.43 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.10 | 63.70 | 0.1 |
| 26 Wed August 2026 | 5.95 | 63.70 | 0.11 |
| 25 Tue August 2026 | 6.15 | 63.70 | 0.11 |
| 24 Mon August 2026 | 8.95 | 63.70 | 0.1 |
| 21 Fri August 2026 | 9.70 | 59.25 | 0.06 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.30 | 59.00 | 0.24 |
| 26 Wed August 2026 | 7.40 | 59.00 | 0.49 |
| 25 Tue August 2026 | 9.40 | 59.00 | 0.53 |
| 24 Mon August 2026 | 10.80 | 55.85 | 0.54 |
| 21 Fri August 2026 | 11.75 | 54.75 | 0.18 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.85 | 50.75 | 0.17 |
| 26 Wed August 2026 | 9.60 | 50.75 | 0.2 |
| 25 Tue August 2026 | 11.80 | 50.75 | 0.5 |
| 24 Mon August 2026 | 13.00 | 49.25 | 0.56 |
| 21 Fri August 2026 | 14.25 | 47.15 | 0.52 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.75 | 44.70 | 0.05 |
| 26 Wed August 2026 | 12.25 | 39.00 | 0.05 |
| 25 Tue August 2026 | 14.65 | 42.65 | 0.06 |
| 24 Mon August 2026 | 15.70 | 41.95 | 0.06 |
| 21 Fri August 2026 | 17.05 | 38.75 | 0.06 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.50 | 36.40 | 0.66 |
| 26 Wed August 2026 | 15.55 | 33.00 | 0.8 |
| 25 Tue August 2026 | 18.00 | 32.80 | 0.78 |
| 24 Mon August 2026 | 19.30 | 34.90 | 0.71 |
| 21 Fri August 2026 | 20.80 | 33.70 | 0.66 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.75 | 30.05 | 0.96 |
| 26 Wed August 2026 | 19.50 | 26.85 | 1.17 |
| 25 Tue August 2026 | 22.10 | 26.70 | 1.3 |
| 24 Mon August 2026 | 23.40 | 28.75 | 1.33 |
| 21 Fri August 2026 | 25.00 | 27.95 | 1.33 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 18.65 | 24.50 | 0.47 |
| 26 Wed August 2026 | 24.10 | 21.55 | 0.55 |
| 25 Tue August 2026 | 27.00 | 21.70 | 0.95 |
| 24 Mon August 2026 | 27.90 | 23.55 | 1.13 |
| 21 Fri August 2026 | 29.60 | 22.75 | 1.53 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.50 | 19.15 | 1.31 |
| 26 Wed August 2026 | 29.80 | 17.30 | 1.32 |
| 25 Tue August 2026 | 32.70 | 17.40 | 1.28 |
| 24 Mon August 2026 | 33.70 | 19.10 | 1.19 |
| 21 Fri August 2026 | 35.15 | 18.35 | 1.59 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 29.10 | 14.75 | 4.36 |
| 26 Wed August 2026 | 35.75 | 13.60 | 4.69 |
| 25 Tue August 2026 | 33.75 | 14.00 | 3.36 |
| 24 Mon August 2026 | 37.30 | 14.80 | 4.56 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 34.90 | 11.25 | 1.85 |
| 26 Wed August 2026 | 42.55 | 10.65 | 1.8 |
| 25 Tue August 2026 | 46.50 | 10.95 | 1.46 |
| 24 Mon August 2026 | 46.25 | 12.10 | 2.42 |
| 21 Fri August 2026 | 48.20 | 11.35 | 1.91 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 49.40 | 6.35 | 27.67 |
| 26 Wed August 2026 | 57.10 | 6.10 | 45.71 |
| 25 Tue August 2026 | 57.10 | 6.50 | 50.43 |
| 24 Mon August 2026 | 57.10 | 7.35 | 40.71 |
| 21 Fri August 2026 | 66.50 | 6.80 | 247 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 70.00 | 4.65 | 19 |
| 26 Wed August 2026 | 70.00 | 4.70 | 18.5 |
| 25 Tue August 2026 | 70.00 | 5.00 | 22 |
| 24 Mon August 2026 | 68.45 | 5.55 | 44 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 79.75 | 3.55 | 32.38 |
| 26 Wed August 2026 | 79.75 | 3.80 | 33 |
| 25 Tue August 2026 | 79.75 | 4.10 | 26.92 |
| 24 Mon August 2026 | 74.40 | 4.50 | 24.75 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 85.75 | 2.60 | 92.5 |
| 26 Wed August 2026 | 85.75 | 2.70 | 88 |
| 25 Tue August 2026 | 85.75 | 3.00 | 74 |
| 24 Mon August 2026 | 85.75 | 3.45 | 54 |
| 21 Fri August 2026 | 94.20 | 3.15 | 89 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 85.00 | 2.00 | 111 |
| 26 Wed August 2026 | 93.40 | 2.20 | 108 |
| 25 Tue August 2026 | 93.40 | 2.40 | 109.5 |
| 24 Mon August 2026 | 93.40 | 2.75 | 74 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 135.00 | 0.95 | 29 |
| 26 Wed August 2026 | 135.00 | 0.55 | 28 |
| 25 Tue August 2026 | 135.00 | 1.10 | 25 |
| 24 Mon August 2026 | 150.00 | 1.35 | 35.5 |
| 21 Fri August 2026 | 150.00 | 1.15 | 30 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
