Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1010.6 and 1031.1
| Intraday Target 1 | 1006.73 |
| Intraday Target 2 | 1014.47 |
| Intraday Target 3 | 1027.2333333333 |
| Intraday Target 4 | 1034.97 |
| Intraday Target 5 | 1047.73 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.20 (-3%) | 1030.00 | 1019.50 - 1040.00 | 0.2549 times | Wed 18 March 2026 | 1053.80 (1.22%) | 1042.00 | 1037.40 - 1061.80 | 0.6629 times | Tue 17 March 2026 | 1041.10 (0%) | 1049.00 | 1029.40 - 1049.00 | 0.7114 times | Mon 16 March 2026 | 1041.10 (1.28%) | 1027.30 | 1019.50 - 1047.20 | 1.3654 times | Fri 13 March 2026 | 1027.90 (-2.32%) | 1039.40 | 1025.30 - 1055.90 | 1.1681 times | Thu 12 March 2026 | 1052.30 (-3.58%) | 1096.20 | 1045.10 - 1096.20 | 3.5851 times | Wed 11 March 2026 | 1091.40 (-1.82%) | 1124.40 | 1085.00 - 1124.40 | 0.2767 times | Tue 10 March 2026 | 1111.60 (2.9%) | 1111.60 | 1092.60 - 1123.40 | 0.8845 times | Mon 09 March 2026 | 1080.30 (-3.25%) | 1100.00 | 1068.30 - 1100.00 | 0.5665 times | Fri 06 March 2026 | 1116.60 (-1.4%) | 1132.40 | 1114.00 - 1132.50 | 0.5245 times | Thu 05 March 2026 | 1132.40 (-0.45%) | 1139.80 | 1120.10 - 1145.00 | 1.1436 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 999.7 and 1042
| Weekly Target 1 | 992.2 |
| Weekly Target 2 | 1007.2 |
| Weekly Target 3 | 1034.5 |
| Weekly Target 4 | 1049.5 |
| Weekly Target 5 | 1076.8 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.20 (-0.55%) | 1027.30 | 1019.50 - 1061.80 | 0.8319 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.8004 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.9473 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.7578 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5801 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.828 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.3635 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.5551 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.753 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.5829 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.7341 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 928.8 and 1112.9
| Monthly Target 1 | 897.67 |
| Monthly Target 2 | 959.93 |
| Monthly Target 3 | 1081.7666666667 |
| Monthly Target 4 | 1144.03 |
| Monthly Target 5 | 1265.87 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.20 (-16.04%) | 1190.00 | 1019.50 - 1203.60 | 0.8152 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8038 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8821 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6235 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.376 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.176 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.227 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9932 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0928 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0104 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7091 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 893.65 and 1148.05
| Yearly Target 1 | 850.8 |
| Yearly Target 2 | 936.5 |
| Yearly Target 3 | 1105.2 |
| Yearly Target 4 | 1190.9 |
| Yearly Target 5 | 1359.6 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.20 (-16.36%) | 1225.00 | 1019.50 - 1273.90 | 0.2485 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2539 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2222 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9253 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2459 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4143 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5916 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.029 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6472 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4221 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1907 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1077.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 77 points
Upper Bollinger band is at 1284 and lower is at 980, while middle bands are at 1056 and 1208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.74 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1037.22 |
| 12 day DMA | 1075.68 |
| 20 day DMA | 1131.52 |
| 35 day DMA | 1154.81 |
| 50 day DMA | 1175.1 |
| 100 day DMA | 1166.44 |
| 150 day DMA | 1177.15 |
| 200 day DMA | 1187.97 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.45 | 1054.07 | 1054.21 |
| 12 day EMA | 1077.77 | 1087.87 | 1094.06 |
| 20 day EMA | 1107.57 | 1116.55 | 1123.15 |
| 35 day EMA | 1140.55 | 1147.52 | 1153.04 |
| 50 day EMA | 1166.7 | 1172.6 | 1177.45 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.22 | 1043.24 | 1050.76 |
| 12 day SMA | 1075.68 | 1088.5 | 1102.14 |
| 20 day SMA | 1131.52 | 1141.29 | 1149.34 |
| 35 day SMA | 1154.81 | 1158.62 | 1161.99 |
| 50 day SMA | 1175.1 | 1179.73 | 1183.54 |
| 100 day SMA | 1166.44 | 1167.52 | 1168.31 |
| 150 day SMA | 1177.15 | 1178.33 | 1179.21 |
| 200 day SMA | 1187.97 | 1189.19 | 1190.07 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 57.39
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 56.41
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1024.40 | 1032.70 | 1021.90 to 1037.60 | 1.04 times |
| 18 Wed | 1055.20 | 1042.60 | 1040.90 to 1064.00 | 1.01 times |
| 17 Tue | 1044.10 | 1032.70 | 1032.60 to 1048.70 | 1 times |
| 16 Mon | 1043.10 | 1025.10 | 1023.30 to 1049.80 | 0.97 times |
| 13 Fri | 1031.10 | 1040.00 | 1028.40 to 1059.30 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1030.10 | 1040.80 | 1028.10 to 1040.80 | 1.37 times |
| 18 Wed | 1061.00 | 1051.30 | 1046.30 to 1070.00 | 1.12 times |
| 17 Tue | 1050.90 | 1047.80 | 1038.30 to 1054.30 | 0.96 times |
| 16 Mon | 1049.80 | 1037.00 | 1031.30 to 1056.20 | 0.78 times |
| 13 Fri | 1037.20 | 1057.40 | 1036.40 to 1065.70 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1036.50 | 1036.50 | 1036.50 to 1036.50 | 1.05 times |
| 18 Wed | 1065.00 | 1072.10 | 1065.00 to 1072.10 | 0.99 times |
| 17 Tue | 1052.10 | 1049.00 | 1049.00 to 1052.10 | 1.05 times |
| 16 Mon | 1053.20 | 1045.30 | 1045.30 to 1054.00 | 1.05 times |
| 13 Fri | 1041.50 | 1059.00 | 1041.50 to 1059.00 | 0.86 times |
Option chain for Godrej Consumer GODREJCP 30 Mon March 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 294.35 | 0.14 |
| 18 Wed March 2026 | 0.15 | 294.35 | 0.14 |
| 17 Tue March 2026 | 0.15 | 294.35 | 0.14 |
| 16 Mon March 2026 | 0.25 | 294.35 | 0.14 |
| 13 Fri March 2026 | 0.25 | 294.35 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 276.90 | 0.05 |
| 18 Wed March 2026 | 0.50 | 276.90 | 0.05 |
| 17 Tue March 2026 | 0.50 | 276.90 | 0.05 |
| 16 Mon March 2026 | 0.50 | 276.90 | 0.05 |
| 13 Fri March 2026 | 0.50 | 276.90 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 151.75 | 0.02 |
| 18 Wed March 2026 | 0.25 | 151.75 | 0.02 |
| 17 Tue March 2026 | 0.25 | 151.75 | 0.02 |
| 16 Mon March 2026 | 0.25 | 151.75 | 0.02 |
| 13 Fri March 2026 | 0.15 | 151.75 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 205.00 | 0.16 |
| 18 Wed March 2026 | 0.15 | 205.00 | 0.15 |
| 17 Tue March 2026 | 0.15 | 210.05 | 0.15 |
| 16 Mon March 2026 | 0.40 | 221.00 | 0.15 |
| 13 Fri March 2026 | 0.45 | 218.65 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 216.20 | 0.43 |
| 18 Wed March 2026 | 0.30 | 192.10 | 0.43 |
| 17 Tue March 2026 | 0.30 | 192.10 | 0.43 |
| 16 Mon March 2026 | 0.45 | 192.10 | 0.42 |
| 13 Fri March 2026 | 0.70 | 116.00 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 183.00 | 1.09 |
| 18 Wed March 2026 | 0.30 | 183.00 | 1.09 |
| 17 Tue March 2026 | 0.30 | 183.00 | 1.09 |
| 16 Mon March 2026 | 0.30 | 183.00 | 1.09 |
| 13 Fri March 2026 | 0.55 | 92.50 | 1.13 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 182.00 | 0.32 |
| 18 Wed March 2026 | 0.50 | 182.00 | 0.32 |
| 17 Tue March 2026 | 0.60 | 182.00 | 0.4 |
| 16 Mon March 2026 | 0.60 | 169.95 | 0.41 |
| 13 Fri March 2026 | 1.05 | 169.95 | 0.42 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 154.00 | 0.94 |
| 18 Wed March 2026 | 0.40 | 154.00 | 0.94 |
| 17 Tue March 2026 | 0.40 | 161.10 | 1.02 |
| 16 Mon March 2026 | 0.60 | 165.00 | 1.04 |
| 13 Fri March 2026 | 0.80 | 171.00 | 1.29 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 168.50 | 0.33 |
| 18 Wed March 2026 | 0.55 | 155.95 | 0.33 |
| 17 Tue March 2026 | 0.65 | 155.95 | 0.38 |
| 16 Mon March 2026 | 0.80 | 162.75 | 0.4 |
| 13 Fri March 2026 | 1.00 | 150.70 | 0.42 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.55 | 151.15 | 1.61 |
| 18 Wed March 2026 | 0.55 | 151.15 | 1.61 |
| 17 Tue March 2026 | 0.55 | 151.15 | 1.61 |
| 16 Mon March 2026 | 0.55 | 137.65 | 1.65 |
| 13 Fri March 2026 | 0.90 | 137.65 | 1.68 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 150.70 | 0.63 |
| 18 Wed March 2026 | 0.50 | 132.20 | 0.63 |
| 17 Tue March 2026 | 0.50 | 132.20 | 0.64 |
| 16 Mon March 2026 | 0.85 | 133.35 | 0.64 |
| 13 Fri March 2026 | 1.00 | 149.20 | 0.65 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.80 | 143.45 | 1.4 |
| 18 Wed March 2026 | 0.80 | 131.00 | 1.4 |
| 17 Tue March 2026 | 1.05 | 131.00 | 1.45 |
| 16 Mon March 2026 | 1.05 | 115.00 | 1.47 |
| 13 Fri March 2026 | 2.25 | 115.00 | 1.21 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 116.25 | 0.22 |
| 18 Wed March 2026 | 0.65 | 116.25 | 0.21 |
| 17 Tue March 2026 | 0.95 | 116.25 | 0.21 |
| 16 Mon March 2026 | 1.25 | 116.25 | 0.21 |
| 13 Fri March 2026 | 1.45 | 107.60 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 96.05 | 0.23 |
| 18 Wed March 2026 | 0.95 | 96.05 | 0.22 |
| 17 Tue March 2026 | 1.10 | 96.05 | 0.24 |
| 16 Mon March 2026 | 1.50 | 96.05 | 0.2 |
| 13 Fri March 2026 | 2.05 | 96.05 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 118.30 | 1.59 |
| 18 Wed March 2026 | 1.35 | 84.40 | 1.49 |
| 17 Tue March 2026 | 1.35 | 96.30 | 1.43 |
| 16 Mon March 2026 | 2.20 | 98.15 | 1.99 |
| 13 Fri March 2026 | 2.45 | 110.55 | 2.43 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 107.00 | 3.93 |
| 18 Wed March 2026 | 1.85 | 86.30 | 3.66 |
| 17 Tue March 2026 | 1.85 | 86.30 | 3.93 |
| 16 Mon March 2026 | 3.65 | 86.30 | 3.86 |
| 13 Fri March 2026 | 3.20 | 101.40 | 3.71 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.05 | 67.25 | 0.33 |
| 18 Wed March 2026 | 2.55 | 67.25 | 0.6 |
| 17 Tue March 2026 | 2.50 | 77.50 | 0.67 |
| 16 Mon March 2026 | 3.70 | 78.85 | 0.71 |
| 13 Fri March 2026 | 4.10 | 72.35 | 0.97 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.35 | 83.25 | 1.69 |
| 18 Wed March 2026 | 3.70 | 66.60 | 1.19 |
| 17 Tue March 2026 | 3.50 | 66.60 | 1.23 |
| 16 Mon March 2026 | 4.85 | 66.60 | 1.29 |
| 13 Fri March 2026 | 5.40 | 64.55 | 1.3 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.85 | 79.75 | 0.57 |
| 18 Wed March 2026 | 5.00 | 49.95 | 0.69 |
| 17 Tue March 2026 | 4.80 | 59.20 | 0.71 |
| 16 Mon March 2026 | 6.30 | 59.10 | 0.78 |
| 13 Fri March 2026 | 6.90 | 76.10 | 1.02 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.60 | 54.30 | 1.12 |
| 18 Wed March 2026 | 6.95 | 54.30 | 1.64 |
| 17 Tue March 2026 | 6.50 | 54.30 | 1.21 |
| 16 Mon March 2026 | 8.95 | 54.00 | 1.55 |
| 13 Fri March 2026 | 8.80 | 63.95 | 3.2 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.40 | 53.70 | 0.34 |
| 18 Wed March 2026 | 9.80 | 33.30 | 0.55 |
| 17 Tue March 2026 | 8.60 | 46.65 | 0.7 |
| 16 Mon March 2026 | 11.20 | 48.00 | 0.75 |
| 13 Fri March 2026 | 11.10 | 59.70 | 0.55 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.05 | 50.60 | 0.64 |
| 18 Wed March 2026 | 12.65 | 36.65 | 0.85 |
| 17 Tue March 2026 | 11.65 | 36.65 | 1.06 |
| 16 Mon March 2026 | 14.40 | 51.75 | 0.74 |
| 13 Fri March 2026 | 13.85 | 51.75 | 0.72 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.85 | 41.50 | 0.59 |
| 18 Wed March 2026 | 17.65 | 22.00 | 0.55 |
| 17 Tue March 2026 | 15.35 | 30.30 | 0.83 |
| 16 Mon March 2026 | 18.25 | 36.00 | 0.7 |
| 13 Fri March 2026 | 17.25 | 46.05 | 0.82 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.60 | 34.25 | 1.05 |
| 18 Wed March 2026 | 22.85 | 17.65 | 0.93 |
| 17 Tue March 2026 | 19.95 | 24.90 | 0.94 |
| 16 Mon March 2026 | 23.20 | 30.35 | 1.06 |
| 13 Fri March 2026 | 21.15 | 39.30 | 2.22 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.80 | 28.05 | 1.58 |
| 18 Wed March 2026 | 29.50 | 13.65 | 3.08 |
| 17 Tue March 2026 | 24.95 | 20.15 | 1.68 |
| 16 Mon March 2026 | 27.90 | 25.15 | 1.84 |
| 13 Fri March 2026 | 25.55 | 34.60 | 2.24 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 16.70 | 22.05 | 0.92 |
| 18 Wed March 2026 | 36.60 | 10.65 | 1.61 |
| 17 Tue March 2026 | 30.80 | 16.55 | 2.15 |
| 16 Mon March 2026 | 32.70 | 21.45 | 4.47 |
| 13 Fri March 2026 | 31.05 | 29.85 | 7.1 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 21.85 | 17.20 | 3.74 |
| 18 Wed March 2026 | 44.90 | 8.00 | 4.67 |
| 17 Tue March 2026 | 37.85 | 12.80 | 3.38 |
| 16 Mon March 2026 | 41.60 | 17.15 | 3.91 |
| 13 Fri March 2026 | 36.10 | 25.30 | 4.36 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 34.40 | 10.20 | 2.91 |
| 18 Wed March 2026 | 60.00 | 4.80 | 2.32 |
| 17 Tue March 2026 | 52.75 | 8.00 | 1.9 |
| 16 Mon March 2026 | 56.80 | 11.85 | 1.51 |
| 13 Fri March 2026 | 48.85 | 18.40 | 1.39 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 69.20 | 4.05 | 0.75 |
| 18 Wed March 2026 | 69.20 | 4.05 | 0.75 |
| 17 Tue March 2026 | 58.95 | 3.20 | 0.25 |
| 16 Mon March 2026 | 60.45 | 3.20 | 0.33 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 51.00 | 6.05 | 93 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 69.95 | 3.55 | 22 |
| 18 Wed March 2026 | 88.00 | 1.90 | 29 |
| 17 Tue March 2026 | 88.00 | 3.45 | 27 |
| 16 Mon March 2026 | 88.00 | 5.70 | 24.5 |
| 13 Fri March 2026 | 80.00 | 8.85 | 16.33 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
