Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1124.05 and 1147.05
| Intraday Target 1 | 1105.87 |
| Intraday Target 2 | 1119.23 |
| Intraday Target 3 | 1128.8666666667 |
| Intraday Target 4 | 1142.23 |
| Intraday Target 5 | 1151.87 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1132.60 (1.06%) | 1120.60 | 1115.50 - 1138.50 | 0.2946 times | Wed 03 December 2025 | 1120.70 (-1.01%) | 1139.00 | 1117.60 - 1139.00 | 0.2776 times | Tue 02 December 2025 | 1132.10 (0.24%) | 1134.90 | 1123.70 - 1140.70 | 0.439 times | Mon 01 December 2025 | 1129.40 (-1.41%) | 1145.00 | 1122.70 - 1145.90 | 0.4955 times | Fri 28 November 2025 | 1145.60 (0.09%) | 1144.60 | 1140.60 - 1158.00 | 0.9789 times | Thu 27 November 2025 | 1144.60 (-0.83%) | 1149.00 | 1139.10 - 1166.90 | 0.7363 times | Wed 26 November 2025 | 1154.20 (0.85%) | 1147.00 | 1142.10 - 1167.50 | 0.9369 times | Tue 25 November 2025 | 1144.50 (2.98%) | 1111.40 | 1107.30 - 1149.00 | 1.9622 times | Mon 24 November 2025 | 1111.40 (-1.23%) | 1130.00 | 1108.30 - 1134.80 | 1.1208 times | Fri 21 November 2025 | 1125.20 (-0.19%) | 1120.00 | 1114.00 - 1129.90 | 2.7582 times | Thu 20 November 2025 | 1127.30 (-1.11%) | 1141.30 | 1125.70 - 1142.00 | 0.7605 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1108.85 and 1139.25
| Weekly Target 1 | 1100.93 |
| Weekly Target 2 | 1116.77 |
| Weekly Target 3 | 1131.3333333333 |
| Weekly Target 4 | 1147.17 |
| Weekly Target 5 | 1161.73 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1132.60 (-1.13%) | 1145.00 | 1115.50 - 1145.90 | 0.313 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.1915 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.2842 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 0.9809 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.466 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.168 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.6913 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.8434 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.1572 times | Fri 03 October 2025 | 1149.00 (-1.28%) | 1158.10 | 1135.00 - 1189.00 | 0.9044 times | Fri 26 September 2025 | 1163.90 (-6.05%) | 1240.00 | 1157.70 - 1248.90 | 1.0706 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1108.85 and 1139.25
| Monthly Target 1 | 1100.93 |
| Monthly Target 2 | 1116.77 |
| Monthly Target 3 | 1131.3333333333 |
| Monthly Target 4 | 1147.17 |
| Monthly Target 5 | 1161.73 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1132.60 (-1.13%) | 1145.00 | 1115.50 - 1145.90 | 0.0894 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4053 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2011 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2531 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0144 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.116 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0319 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7242 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.129 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0356 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.9165 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1056.05 and 1385.55
| Yearly Target 1 | 810.87 |
| Yearly Target 2 | 971.73 |
| Yearly Target 3 | 1140.3666666667 |
| Yearly Target 4 | 1301.23 |
| Yearly Target 5 | 1469.87 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1132.60 (4.67%) | 1086.00 | 979.50 - 1309.00 | 1.2141 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2359 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9357 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2599 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4302 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6095 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0405 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6545 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4268 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1928 times | Thu 31 December 2015 | 1342.05 (0%) | 1188.40 | 1150.50 - 1374.90 | 0.0529 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1134.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 11 points
Upper Bollinger band is at 1158 and lower is at 1114, while middle bands are at 1125 and 1147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.19 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1132.08 |
| 12 day DMA | 1133.96 |
| 20 day DMA | 1135.23 |
| 35 day DMA | 1133.35 |
| 50 day DMA | 1138.85 |
| 100 day DMA | 1189.16 |
| 150 day DMA | 1203.85 |
| 200 day DMA | 1183.07 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.55 | 1131.03 | 1136.19 |
| 12 day EMA | 1134.17 | 1134.45 | 1136.95 |
| 20 day EMA | 1135.88 | 1136.22 | 1137.85 |
| 35 day EMA | 1141.35 | 1141.86 | 1143.11 |
| 50 day EMA | 1146.13 | 1146.68 | 1147.74 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.08 | 1134.48 | 1141.18 |
| 12 day SMA | 1133.96 | 1134.75 | 1137.38 |
| 20 day SMA | 1135.23 | 1135.9 | 1138.04 |
| 35 day SMA | 1133.35 | 1132.46 | 1132.17 |
| 50 day SMA | 1138.85 | 1140.84 | 1143.21 |
| 100 day SMA | 1189.16 | 1190.7 | 1192.43 |
| 150 day SMA | 1203.85 | 1204.71 | 1205.65 |
| 200 day SMA | 1183.07 | 1182.76 | 1182.62 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.12 and PE is: 62.51
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
EPS is 18.11 and PE is: 62.54
Last quarter profit: (March 2025 quarter) 411.90 crores (65.01%)
Debt: 4004.49 in crores
Market capitalization: 125973.20
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1137.70 | 1127.20 | 1121.00 to 1143.50 | 1.01 times |
| 03 Wed | 1126.00 | 1139.90 | 1123.30 to 1139.90 | 1 times |
| 02 Tue | 1138.70 | 1139.00 | 1130.90 to 1147.10 | 1 times |
| 01 Mon | 1133.50 | 1152.70 | 1128.50 to 1152.70 | 1 times |
| 28 Fri | 1152.60 | 1150.10 | 1148.50 to 1166.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1142.90 | 1134.60 | 1127.00 to 1149.00 | 1 times |
| 03 Wed | 1133.70 | 1144.80 | 1131.00 to 1144.80 | 1.17 times |
| 02 Tue | 1145.40 | 1139.90 | 1138.80 to 1153.00 | 1 times |
| 01 Mon | 1140.60 | 1152.80 | 1135.80 to 1156.00 | 1 times |
| 28 Fri | 1158.50 | 1155.70 | 1154.30 to 1170.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1149.00 | 1149.00 | 1149.00 to 1149.00 | 1.25 times |
| 03 Wed | 1139.00 | 1142.90 | 1139.00 to 1142.90 | 1.33 times |
| 02 Tue | 1150.00 | 1150.00 | 1150.00 to 1152.00 | 1.33 times |
| 01 Mon | 1145.50 | 1157.30 | 1140.40 to 1157.30 | 0.92 times |
| 28 Fri | 1160.80 | 1160.80 | 1160.80 to 1160.80 | 0.17 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 125.35 | 0.08 |
| 03 Wed December 2025 | 1.20 | 125.35 | 0.08 |
| 02 Tue December 2025 | 1.20 | 125.35 | 0.08 |
| 01 Mon December 2025 | 1.20 | 125.35 | 0.08 |
| 28 Fri November 2025 | 1.95 | 125.35 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 129.00 | 0.02 |
| 03 Wed December 2025 | 1.20 | 129.00 | 0.02 |
| 02 Tue December 2025 | 1.60 | 129.00 | 0.02 |
| 01 Mon December 2025 | 1.70 | 129.00 | 0.03 |
| 28 Fri November 2025 | 3.00 | 129.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 105.00 | 0.04 |
| 03 Wed December 2025 | 1.75 | 114.00 | 0.04 |
| 02 Tue December 2025 | 2.55 | 94.30 | 0.03 |
| 01 Mon December 2025 | 2.80 | 94.30 | 0.04 |
| 28 Fri November 2025 | 4.55 | 94.30 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 83.65 | 0.1 |
| 03 Wed December 2025 | 2.85 | 83.65 | 0.11 |
| 02 Tue December 2025 | 4.30 | 83.65 | 0.13 |
| 01 Mon December 2025 | 4.35 | 88.70 | 0.11 |
| 28 Fri November 2025 | 7.25 | 77.50 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.35 | 66.70 | 0.18 |
| 03 Wed December 2025 | 4.55 | 76.40 | 0.17 |
| 02 Tue December 2025 | 6.95 | 66.30 | 0.19 |
| 01 Mon December 2025 | 6.75 | 71.80 | 0.16 |
| 28 Fri November 2025 | 11.25 | 57.60 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.60 | 49.35 | 0.11 |
| 03 Wed December 2025 | 7.30 | 59.60 | 0.09 |
| 02 Tue December 2025 | 10.90 | 50.50 | 0.1 |
| 01 Mon December 2025 | 10.70 | 55.35 | 0.09 |
| 28 Fri November 2025 | 16.80 | 43.35 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 36.05 | 0.28 |
| 03 Wed December 2025 | 12.05 | 44.75 | 0.27 |
| 02 Tue December 2025 | 17.20 | 36.50 | 0.29 |
| 01 Mon December 2025 | 16.35 | 41.60 | 0.28 |
| 28 Fri November 2025 | 24.50 | 31.15 | 0.35 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.50 | 24.00 | 0.62 |
| 03 Wed December 2025 | 18.85 | 31.80 | 0.53 |
| 02 Tue December 2025 | 25.00 | 25.80 | 0.55 |
| 01 Mon December 2025 | 24.05 | 29.85 | 0.54 |
| 28 Fri November 2025 | 34.80 | 21.50 | 0.93 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.20 | 15.60 | 1.94 |
| 03 Wed December 2025 | 28.15 | 21.20 | 2.04 |
| 02 Tue December 2025 | 36.70 | 16.80 | 2.04 |
| 01 Mon December 2025 | 34.10 | 20.20 | 2.31 |
| 28 Fri November 2025 | 46.90 | 14.10 | 2.33 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.80 | 9.20 | 9.82 |
| 03 Wed December 2025 | 39.85 | 13.45 | 10.89 |
| 02 Tue December 2025 | 50.00 | 10.65 | 11.73 |
| 01 Mon December 2025 | 46.65 | 13.00 | 8.8 |
| 28 Fri November 2025 | 62.25 | 9.05 | 9.07 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.50 | 5.20 | 12.76 |
| 03 Wed December 2025 | 54.70 | 8.05 | 12.79 |
| 02 Tue December 2025 | 66.40 | 6.30 | 27.38 |
| 01 Mon December 2025 | 61.45 | 8.15 | 27.23 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.15 | 3.05 | 25.56 |
| 03 Wed December 2025 | 83.85 | 4.65 | 54.75 |
| 02 Tue December 2025 | 83.85 | 3.90 | 55.75 |
| 01 Mon December 2025 | 77.10 | 4.95 | 58 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.00 | 1.80 | 92.25 |
| 03 Wed December 2025 | 111.00 | 2.80 | 92 |
| 02 Tue December 2025 | 111.00 | 2.30 | 91 |
| 01 Mon December 2025 | 111.00 | 3.05 | 90.25 |
| 28 Fri November 2025 | 111.00 | 2.25 | 81.75 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
