Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1187.8 and 1236
| Intraday Target 1 | 1150.33 |
| Intraday Target 2 | 1177.07 |
| Intraday Target 3 | 1198.5333333333 |
| Intraday Target 4 | 1225.27 |
| Intraday Target 5 | 1246.73 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1203.80 (0.7%) | 1175.00 | 1171.80 - 1220.00 | 1.2635 times | Fri 13 February 2026 | 1195.40 (-0.74%) | 1196.00 | 1191.00 - 1202.20 | 0.6548 times | Thu 12 February 2026 | 1204.30 (-0.36%) | 1208.60 | 1192.30 - 1210.60 | 0.3595 times | Wed 11 February 2026 | 1208.60 (0.17%) | 1206.60 | 1197.30 - 1214.30 | 0.5055 times | Tue 10 February 2026 | 1206.60 (0.74%) | 1201.00 | 1183.00 - 1209.20 | 0.4603 times | Mon 09 February 2026 | 1197.70 (1.35%) | 1182.60 | 1169.60 - 1200.20 | 1.9911 times | Fri 06 February 2026 | 1181.80 (0.99%) | 1173.00 | 1156.00 - 1184.20 | 0.6395 times | Thu 05 February 2026 | 1170.20 (1.25%) | 1155.00 | 1155.00 - 1173.90 | 0.4042 times | Wed 04 February 2026 | 1155.70 (0.81%) | 1147.00 | 1140.50 - 1158.00 | 2.0614 times | Tue 03 February 2026 | 1146.40 (-2.03%) | 1183.70 | 1142.20 - 1187.10 | 1.6602 times | Mon 02 February 2026 | 1170.10 (0.78%) | 1155.00 | 1132.20 - 1173.30 | 1.1316 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1187.8 and 1236
| Weekly Target 1 | 1150.33 |
| Weekly Target 2 | 1177.07 |
| Weekly Target 3 | 1198.5333333333 |
| Weekly Target 4 | 1225.27 |
| Weekly Target 5 | 1246.73 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1203.80 (0.7%) | 1175.00 | 1171.80 - 1220.00 | 0.3258 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 1.024 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.6862 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.9231 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.9313 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.7209 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.9078 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.021 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3871 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.0727 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6675 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1168 and 1255.8
| Monthly Target 1 | 1097.53 |
| Monthly Target 2 | 1150.67 |
| Monthly Target 3 | 1185.3333333333 |
| Monthly Target 4 | 1238.47 |
| Monthly Target 5 | 1273.13 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1203.80 (4.31%) | 1159.70 | 1132.20 - 1220.00 | 0.5794 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9141 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6461 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4261 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2188 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2716 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0294 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1325 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0471 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7349 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1456 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1082.05 and 1238.85
| Yearly Target 1 | 1041.47 |
| Yearly Target 2 | 1122.63 |
| Yearly Target 3 | 1198.2666666667 |
| Yearly Target 4 | 1279.43 |
| Yearly Target 5 | 1355.07 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1203.80 (-1.51%) | 1225.00 | 1117.10 - 1273.90 | 0.1447 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2672 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2352 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9351 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2591 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4294 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6086 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0399 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6541 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4266 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1927 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1193.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1190 and price is deviating by 30 points
Upper Bollinger band is at 1250 and lower is at 1131, while middle bands are at 1161 and 1220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.21 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1203.74 |
| 12 day DMA | 1183.48 |
| 20 day DMA | 1190 |
| 35 day DMA | 1208.85 |
| 50 day DMA | 1196.2 |
| 100 day DMA | 1167.52 |
| 150 day DMA | 1191.5 |
| 200 day DMA | 1201.94 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.39 | 1197.19 | 1198.09 |
| 12 day EMA | 1193.57 | 1191.71 | 1191.04 |
| 20 day EMA | 1193.75 | 1192.69 | 1192.41 |
| 35 day EMA | 1189.69 | 1188.86 | 1188.47 |
| 50 day EMA | 1191.67 | 1191.17 | 1191 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.74 | 1202.52 | 1199.8 |
| 12 day SMA | 1183.48 | 1179.33 | 1175.99 |
| 20 day SMA | 1190 | 1191.42 | 1193.5 |
| 35 day SMA | 1208.85 | 1208.92 | 1208.83 |
| 50 day SMA | 1196.2 | 1194.77 | 1193.28 |
| 100 day SMA | 1167.52 | 1167.81 | 1168.24 |
| 150 day SMA | 1191.5 | 1192.06 | 1192.71 |
| 200 day SMA | 1201.94 | 1202.22 | 1202.56 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 67.59
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 66.43
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1194.70 | 1202.00 | 1190.70 to 1202.20 | 0.99 times |
| 12 Thu | 1204.60 | 1200.10 | 1195.60 to 1213.00 | 0.99 times |
| 11 Wed | 1211.70 | 1200.20 | 1200.20 to 1217.80 | 1 times |
| 10 Tue | 1206.80 | 1201.20 | 1184.60 to 1209.00 | 1 times |
| 09 Mon | 1198.20 | 1184.20 | 1172.60 to 1201.30 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1201.00 | 1205.50 | 1199.30 to 1208.30 | 0.99 times |
| 12 Thu | 1211.90 | 1212.90 | 1205.00 to 1217.60 | 1.01 times |
| 11 Wed | 1220.10 | 1210.70 | 1210.70 to 1224.00 | 1 times |
| 10 Tue | 1212.10 | 1198.50 | 1194.20 to 1215.00 | 1 times |
| 09 Mon | 1203.80 | 1188.80 | 1179.50 to 1206.90 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1208.60 | 1212.70 | 1208.60 to 1213.00 | 1.12 times |
| 12 Thu | 1217.90 | 1220.00 | 1214.00 to 1220.00 | 1.02 times |
| 11 Wed | 1220.00 | 1215.00 | 1215.00 to 1223.00 | 1.02 times |
| 10 Tue | 1195.70 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 09 Mon | 1195.70 | 1195.70 | 1195.70 to 1195.70 | 0.92 times |
Option chain for Godrej Consumer GODREJCP 24 Tue February 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 162.85 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 101.25 | 0.04 |
| 12 Thu February 2026 | 1.15 | 101.25 | 0.04 |
| 11 Wed February 2026 | 1.20 | 126.20 | 0.04 |
| 10 Tue February 2026 | 1.55 | 126.20 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 72.00 | 0.01 |
| 12 Thu February 2026 | 1.90 | 72.00 | 0.01 |
| 11 Wed February 2026 | 3.10 | 72.00 | 0.01 |
| 10 Tue February 2026 | 3.25 | 101.30 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 97.80 | 0 |
| 12 Thu February 2026 | 2.80 | 97.80 | 0 |
| 11 Wed February 2026 | 3.90 | 97.80 | 0 |
| 10 Tue February 2026 | 4.35 | 97.80 | 0 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 58.90 | 0.1 |
| 12 Thu February 2026 | 3.85 | 41.00 | 0.12 |
| 11 Wed February 2026 | 5.60 | 41.00 | 0.12 |
| 10 Tue February 2026 | 6.35 | 47.50 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 48.20 | 0.37 |
| 12 Thu February 2026 | 5.70 | 40.30 | 0.34 |
| 11 Wed February 2026 | 7.60 | 38.00 | 0.34 |
| 10 Tue February 2026 | 8.45 | 41.50 | 0.34 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.60 | 33.50 | 0.43 |
| 12 Thu February 2026 | 7.40 | 33.50 | 0.41 |
| 11 Wed February 2026 | 9.80 | 33.50 | 0.46 |
| 10 Tue February 2026 | 11.30 | 39.30 | 0.44 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.50 | 31.40 | 0.45 |
| 12 Thu February 2026 | 11.10 | 26.20 | 0.4 |
| 11 Wed February 2026 | 14.50 | 23.05 | 0.49 |
| 10 Tue February 2026 | 14.20 | 28.15 | 0.44 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.40 | 25.70 | 0.38 |
| 12 Thu February 2026 | 14.90 | 20.25 | 0.37 |
| 11 Wed February 2026 | 18.55 | 16.45 | 0.53 |
| 10 Tue February 2026 | 18.65 | 22.20 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.80 | 18.65 | 0.66 |
| 12 Thu February 2026 | 19.90 | 15.25 | 0.69 |
| 11 Wed February 2026 | 24.60 | 13.05 | 0.7 |
| 10 Tue February 2026 | 23.90 | 17.45 | 0.6 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.10 | 13.85 | 0.38 |
| 12 Thu February 2026 | 26.20 | 11.45 | 0.42 |
| 11 Wed February 2026 | 26.55 | 10.25 | 0.43 |
| 10 Tue February 2026 | 29.30 | 13.60 | 0.39 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.35 | 9.65 | 0.93 |
| 12 Thu February 2026 | 31.70 | 8.25 | 1.01 |
| 11 Wed February 2026 | 37.50 | 7.50 | 0.86 |
| 10 Tue February 2026 | 36.20 | 9.90 | 0.84 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.80 | 5.65 | 1.94 |
| 12 Thu February 2026 | 40.25 | 5.85 | 2.08 |
| 11 Wed February 2026 | 45.75 | 5.45 | 1.52 |
| 10 Tue February 2026 | 44.50 | 7.40 | 1.53 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.65 | 4.65 | 1.34 |
| 12 Thu February 2026 | 48.70 | 4.15 | 1.28 |
| 11 Wed February 2026 | 56.40 | 3.65 | 1.19 |
| 10 Tue February 2026 | 52.55 | 5.50 | 1.19 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.30 | 3.15 | 1.14 |
| 12 Thu February 2026 | 57.30 | 3.00 | 1.01 |
| 11 Wed February 2026 | 62.15 | 2.75 | 1 |
| 10 Tue February 2026 | 60.55 | 3.90 | 0.98 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.25 | 2.30 | 5.27 |
| 12 Thu February 2026 | 64.25 | 2.10 | 5.77 |
| 11 Wed February 2026 | 72.00 | 1.95 | 4.84 |
| 10 Tue February 2026 | 68.30 | 2.90 | 3.35 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.00 | 1.65 | 33 |
| 12 Thu February 2026 | 65.70 | 1.60 | 39 |
| 11 Wed February 2026 | 65.70 | 1.55 | 43.25 |
| 10 Tue February 2026 | 65.70 | 2.15 | 43.5 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.00 | 1.25 | 14.77 |
| 12 Thu February 2026 | 85.00 | 1.20 | 22.08 |
| 11 Wed February 2026 | 85.00 | 1.05 | 22.23 |
| 10 Tue February 2026 | 85.00 | 1.65 | 29.62 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.15 | 0.95 | 29.5 |
| 12 Thu February 2026 | 76.15 | 0.95 | 29.5 |
| 11 Wed February 2026 | 76.15 | 0.95 | 29.5 |
| 10 Tue February 2026 | 76.15 | 1.30 | 30.5 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 94.95 | 1.45 | 2.89 |
| 12 Thu February 2026 | 104.10 | 1.00 | 2.71 |
| 11 Wed February 2026 | 112.00 | 0.95 | 2.76 |
| 10 Tue February 2026 | 105.50 | 1.15 | 2.61 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 202.00 | 0.15 | 15.83 |
| 12 Thu February 2026 | 202.00 | 0.20 | 15.83 |
| 11 Wed February 2026 | 202.00 | 0.15 | 19 |
| 10 Tue February 2026 | 202.00 | 0.20 | 23.17 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
