ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1132.08
  • 12Day Average: 1133.96
  • 20Day Average: 1135.23
  • 50Day Average: 1138.85
  • 100Day Average: 1189.16
  • 150Day Average: 1203.85

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1134.15, 1137.4, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.54, 14.7, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1132.60 1115.50 to 1138.50 1.06% 0.28 times
03 Wed Dec 2025 1120.70 1117.60 to 1139.00 -1.01% 0.27 times
02 Tue Dec 2025 1132.10 1123.70 to 1140.70 0.24% 0.42 times
01 Mon Dec 2025 1129.40 1122.70 to 1145.90 -1.41% 0.47 times
28 Fri Nov 2025 1145.60 1140.60 to 1158.00 0.09% 0.94 times
27 Thu Nov 2025 1144.60 1139.10 to 1166.90 -0.83% 0.7 times
26 Wed Nov 2025 1154.20 1142.10 to 1167.50 0.85% 0.9 times
25 Tue Nov 2025 1144.50 1107.30 to 1149.00 2.98% 1.87 times
24 Mon Nov 2025 1111.40 1108.30 to 1134.80 -1.23% 1.07 times
21 Fri Nov 2025 1125.20 1114.00 to 1129.90 -0.19% 2.64 times
20 Thu Nov 2025 1127.30 1125.70 to 1142.00 -1.11% 0.73 times
19 Wed Nov 2025 1139.90 1132.60 to 1149.00 -0.19% 1.03 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJCP is bearish for shortterm, and stock might move down till 1124.7 or till 1111.5. Use a stoploss of 1135.59 and if the stock hits stoploss, then it can shoot up till 1146.52

Tomorrow's movement Prediction of GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top