ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1063.66
  • 12Day Average: 1067.5
  • 20Day Average: 1063.6
  • 50Day Average: 1036.7
  • 100Day Average: 1058.13
  • 150Day Average: 1106.72

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1063.07, 1056.06, 9.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.69, 20.16, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1058.60 1053.10 to 1082.70 -0.95% 1.18 times
22 Wed Jul 2026 1068.80 1040.00 to 1072.00 1.38% 1.23 times
21 Tue Jul 2026 1054.20 1038.00 to 1069.00 -1% 1.12 times
20 Mon Jul 2026 1064.80 1055.80 to 1069.50 -0.66% 0.45 times
17 Fri Jul 2026 1071.90 1051.00 to 1075.30 1.34% 0.77 times
16 Thu Jul 2026 1057.70 1051.90 to 1068.00 0.47% 0.91 times
15 Wed Jul 2026 1052.70 1049.40 to 1065.00 -0.84% 1.41 times
14 Tue Jul 2026 1061.60 1040.50 to 1072.30 -0.66% 1.58 times
13 Mon Jul 2026 1068.70 1067.20 to 1079.70 -1.81% 1.1 times
10 Fri Jul 2026 1088.40 1084.30 to 1099.40 0.09% 0.61 times
09 Thu Jul 2026 1087.40 1066.80 to 1096.80 1.13% 0.82 times
08 Wed Jul 2026 1075.20 1066.60 to 1100.00 -2.01% 2.4 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJCP is bearish for shortterm, and stock might move down till 1036.2 or till 1008.8. Use a stoploss of 1059.07 and if the stock hits stoploss, then it can shoot up till 1081.9

Tomorrow's movement Prediction of GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top