ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1156
  • 12Day Average: 1193.85
  • 20Day Average: 1196.96
  • 50Day Average: 1204.98
  • 100Day Average: 1172.3
  • 150Day Average: 1187.13

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1177.81, 1189.64, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

51.49, 10.95, 34.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1116.60 1114.00 to 1132.50 -1.4% 0.85 times
05 Thu Mar 2026 1132.40 1120.10 to 1145.00 -0.45% 1.85 times
04 Wed Mar 2026 1137.50 1122.70 to 1152.90 -3.27% 1.69 times
02 Mon Mar 2026 1176.00 1161.70 to 1203.60 -3.41% 1.13 times
27 Fri Feb 2026 1217.50 1213.20 to 1238.90 -1.75% 1.39 times
26 Thu Feb 2026 1239.20 1227.60 to 1240.40 0.15% 0.38 times
25 Wed Feb 2026 1237.40 1229.10 to 1240.20 0.23% 0.73 times
24 Tue Feb 2026 1234.60 1214.30 to 1237.90 0.96% 1.14 times
23 Mon Feb 2026 1222.90 1202.10 to 1227.50 1.41% 0.77 times
20 Fri Feb 2026 1205.90 1184.00 to 1210.00 1.46% 0.55 times
19 Thu Feb 2026 1188.60 1184.00 to 1220.00 -2.38% 0.36 times
18 Wed Feb 2026 1217.60 1200.10 to 1219.50 0.23% 0.48 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GODREJCP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1113.9, for a target of 1153.7 or 1186.81

Tomorrow's movement Prediction of GODREJCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GODREJCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1209.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top