ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 825.46
  • 12Day Average: 842.28
  • 20Day Average: 850
  • 50Day Average: 871.11
  • 100Day Average: 954.47
  • 150Day Average: 984.82

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

838.18, 852.92, -12.84
Indicator MACD is in negative zone

Indicator ADX (14)

44.93, 9.9, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 821.50 808.50 to 823.00 0.43% 0.56 times
30 Fri Oct 2026 818.00 777.20 to 818.00 -2.27% 5.14 times
29 Thu Oct 2026 837.00 810.10 to 844.15 1.82% 0.41 times
28 Wed Oct 2026 822.00 815.40 to 837.15 -0.82% 0.39 times
27 Tue Oct 2026 828.80 821.00 to 838.00 -0.52% 0.58 times
26 Mon Oct 2026 833.15 827.00 to 850.10 -2.71% 0.65 times
23 Fri Oct 2026 856.35 837.00 to 862.30 -0.45% 0.42 times
22 Thu Oct 2026 860.20 845.05 to 865.70 0.14% 0.39 times
21 Wed Oct 2026 859.00 844.65 to 859.00 1.42% 0.98 times
19 Mon Oct 2026 847.00 843.40 to 858.00 -0.94% 0.38 times
16 Fri Oct 2026 855.00 842.75 to 859.70 -1.66% 0.67 times
15 Thu Oct 2026 869.40 861.20 to 877.35 -0.22% 0.26 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJCP stays below 829, but if it comes above 829, then a intra day buy could be more profitable.
If you take a sell trade below 829, then use 829 as stoploss and 807.9 as target. However if you take a buy trade in GODREJCP, then use 829 as stoploss and 846.67 as target.

Tomorrow's movement Prediction of GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top