ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1082.81
  • 12Day Average: 1046.73
  • 20Day Average: 1037.66
  • 50Day Average: 1114.79
  • 100Day Average: 1149.76
  • 150Day Average: 1154.25

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1063.6, 1068.98, -20.65
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 27.78, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1109.40 1069.25 to 1114.70 2.61% 1 times
16 Thu Apr 2026 1081.15 1074.65 to 1092.25 -0.4% 0.55 times
15 Wed Apr 2026 1085.50 1069.95 to 1093.55 2.42% 0.61 times
13 Mon Apr 2026 1059.90 1039.50 to 1073.00 -1.69% 0.64 times
10 Fri Apr 2026 1078.10 1051.30 to 1082.15 1.39% 0.72 times
09 Thu Apr 2026 1063.35 1057.35 to 1079.90 -1.1% 0.68 times
08 Wed Apr 2026 1075.15 1065.60 to 1093.80 4.47% 1.93 times
07 Tue Apr 2026 1029.15 1002.40 to 1044.60 2.71% 2.23 times
06 Mon Apr 2026 1001.95 989.15 to 1009.45 0.72% 0.79 times
02 Thu Apr 2026 994.80 967.05 to 1000.40 -0.28% 1.01 times
01 Wed Apr 2026 997.55 989.25 to 1010.00 1.29% 0.83 times
30 Mon Mar 2026 984.80 981.30 to 1005.10 -2.37% 1.44 times

Technical analysis forecast of GODREJCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJCP GODREJCP at this time. Stock is rising and might rise more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJCP stays above 1098.3, but if it comes below 1098.3, then a intra day sell could be more profitable.
If you take a sell trade below 1098.3, then use 1098.3 as stoploss and 1062.92 as target. However if you take a buy trade in GODREJCP, then use 1098.3 as stoploss and 1140.8 as target.

Tomorrow's movement Prediction of GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top