ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1165.98
  • 12Day Average: 1144.35
  • 20Day Average: 1140.72
  • 50Day Average: 1135.37
  • 100Day Average: 1179.33
  • 150Day Average: 1197.25

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1152.8, 1145.5, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

31, 24.38, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1179.70 1171.80 to 1187.50 -0.23% 1.22 times
16 Tue Dec 2025 1182.40 1163.90 to 1198.50 1.4% 2.92 times
15 Mon Dec 2025 1166.10 1144.10 to 1169.40 1.07% 1.2 times
12 Fri Dec 2025 1153.80 1138.90 to 1157.80 0.51% 1.26 times
11 Thu Dec 2025 1147.90 1127.00 to 1154.00 1.54% 0.38 times
10 Wed Dec 2025 1130.50 1126.10 to 1138.30 0.15% 1.05 times
09 Tue Dec 2025 1128.80 1109.20 to 1134.80 0.64% 0.55 times
08 Mon Dec 2025 1121.60 1108.40 to 1140.10 -1.27% 1.03 times
05 Fri Dec 2025 1136.00 1122.30 to 1139.10 0.3% 0.44 times
04 Thu Dec 2025 1132.60 1115.50 to 1138.50 1.06% 0.6 times
03 Wed Dec 2025 1120.70 1117.60 to 1139.00 -1.01% 0.56 times
02 Tue Dec 2025 1132.10 1123.70 to 1140.70 0.24% 0.89 times

Technical analysis forecast of GODREJCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJCP GODREJCP at this time. Stock is rising and might rise more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GODREJCP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1188, for a target of 1165.6 or 1146.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top