ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1243.76
  • 12Day Average: 1228.04
  • 20Day Average: 1208.67
  • 50Day Average: 1165.25
  • 100Day Average: 1179.53
  • 150Day Average: 1192.52

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1226.55, 1202.17, 22.69
Indicator MACD is in positive zone

Indicator ADX (14)

49.29, 24.88, 8.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1229.60 1221.50 to 1246.50 -1.09% 0.96 times
08 Thu Jan 2026 1243.20 1230.60 to 1249.70 -0.36% 0.75 times
07 Wed Jan 2026 1247.70 1237.00 to 1273.90 -0.5% 1.71 times
06 Tue Jan 2026 1254.00 1227.70 to 1255.70 0.78% 0.66 times
05 Mon Jan 2026 1244.30 1225.60 to 1247.10 0.74% 0.82 times
02 Fri Jan 2026 1235.20 1223.60 to 1243.40 -0.66% 0.95 times
01 Thu Jan 2026 1243.40 1214.40 to 1245.80 1.73% 0.71 times
31 Wed Dec 2025 1222.20 1208.20 to 1234.60 0.82% 1.5 times
30 Tue Dec 2025 1212.20 1199.00 to 1218.70 0.49% 1.5 times
29 Mon Dec 2025 1206.30 1195.60 to 1212.00 0.01% 0.85 times
26 Fri Dec 2025 1206.20 1189.50 to 1210.00 1.17% 0.56 times
24 Wed Dec 2025 1192.20 1188.00 to 1202.90 -0.36% 0.43 times

Technical analysis forecast of GODREJCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJCP GODREJCP at this time. Stock is rising and might rise more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1240.3 as stoploss in an intra day sell trade for a target of 1211.19. However, stock will show a bullish move above 1240.3.

Tomorrow's movement Prediction of GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top