ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 928.04
  • 12Day Average: 1003.22
  • 20Day Average: 1029.26
  • 50Day Average: 1039.49
  • 100Day Average: 1042.4
  • 150Day Average: 1085.1

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

984.14, 1016.82, -16.64
Indicator MACD is in negative zone

Indicator ADX (14)

55.88, 11.21, 39.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 931.00 920.00 to 936.40 0.32% 0.36 times
17 Mon Aug 2026 928.00 925.60 to 937.80 -0.67% 0.24 times
14 Fri Aug 2026 934.30 930.00 to 942.60 -0.28% 0.52 times
13 Thu Aug 2026 936.90 906.30 to 939.00 2.96% 1.71 times
12 Wed Aug 2026 910.00 907.80 to 951.80 -11.22% 5.65 times
11 Tue Aug 2026 1025.00 1017.00 to 1034.10 -0.77% 0.23 times
10 Mon Aug 2026 1033.00 1020.70 to 1052.50 -1.62% 0.38 times
07 Fri Aug 2026 1050.00 1032.30 to 1087.20 -2.53% 0.67 times
06 Thu Aug 2026 1077.30 1071.20 to 1084.80 0.78% 0.12 times
05 Wed Aug 2026 1069.00 1060.00 to 1077.50 1.02% 0.32 times
04 Tue Aug 2026 1058.20 1057.60 to 1080.10 -2.55% 0.16 times
03 Mon Aug 2026 1085.90 1071.10 to 1100.00 1.45% 0.15 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJCP stays below 947.3, but if it comes above 947.3, then a intra day buy could be more profitable.
If you take a sell trade below 947.3, then use 947.3 as stoploss and 875 as target. However if you take a buy trade in GODREJCP, then use 947.3 as stoploss and 1007.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top