ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1042.84
  • 12Day Average: 1068.04
  • 20Day Average: 1083.24
  • 50Day Average: 1079.56
  • 100Day Average: 1141.73
  • 150Day Average: 1139.14

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1060.2, 1071.02, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

29.4, 15.39, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1030.20 1005.30 to 1045.90 1.91% 1.52 times
11 Mon May 2026 1010.90 1006.90 to 1045.00 -3.02% 1.35 times
08 Fri May 2026 1042.40 1026.90 to 1049.80 0.56% 1.11 times
07 Thu May 2026 1036.60 1034.00 to 1064.70 -5.26% 3.14 times
06 Wed May 2026 1094.10 1083.50 to 1122.00 -0.67% 0.67 times
05 Tue May 2026 1101.50 1065.40 to 1110.20 2.7% 1.12 times
04 Mon May 2026 1072.50 1068.20 to 1090.20 0.51% 0.54 times
30 Thu Apr 2026 1067.10 1043.05 to 1089.90 -2.11% 0.91 times
29 Wed Apr 2026 1090.05 1084.00 to 1107.80 -0.18% 0.44 times
28 Tue Apr 2026 1092.00 1081.50 to 1105.20 0.25% 0.43 times
27 Mon Apr 2026 1089.25 1083.95 to 1104.55 -0.06% 0.3 times
24 Fri Apr 2026 1089.90 1083.95 to 1148.00 -4.64% 2.04 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJCP stays below 1033.5, but if it comes above 1033.5, then a intra day buy could be more profitable.
If you take a sell trade below 1033.5, then use 1033.5 as stoploss and 992.7 as target. However if you take a buy trade in GODREJCP, then use 1033.5 as stoploss and 1067.47 as target.

Tomorrow's movement Prediction of GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top