ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 856.01
  • 12Day Average: 863.45
  • 20Day Average: 865.03
  • 50Day Average: 923.67
  • 100Day Average: 981.15
  • 150Day Average: 1009.9

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

863.04, 879.12, -20.28
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 15.6, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 865.00 861.30 to 874.50 -0.06% 0.89 times
07 Wed Oct 2026 865.55 853.65 to 874.75 -0.8% 1.33 times
06 Tue Oct 2026 872.50 838.20 to 872.50 4.24% 1.39 times
05 Mon Oct 2026 837.00 832.60 to 847.55 -0.36% 0.79 times
01 Thu Oct 2026 840.00 838.00 to 852.00 -1.18% 0.84 times
30 Wed Sep 2026 850.00 848.00 to 857.95 -0.58% 1.63 times
29 Tue Sep 2026 855.00 850.00 to 870.00 -1.5% 1.36 times
28 Mon Sep 2026 868.00 859.50 to 876.75 -1.36% 1.19 times
25 Fri Sep 2026 880.00 871.45 to 880.55 0.57% 0.29 times
24 Thu Sep 2026 875.00 871.20 to 884.70 -0.54% 0.69 times
23 Wed Sep 2026 879.75 871.50 to 883.65 0.7% 0.51 times
22 Tue Sep 2026 873.60 864.20 to 878.80 0.7% 0.48 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJCP is bearish for shortterm, and stock might move down till 859 or till 844.8. Use a stoploss of 870.89 and if the stock hits stoploss, then it can shoot up till 882.73

Tomorrow's movement Prediction of GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top