ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJCP Historical charts - Godrej Consumer Products Limited

Historical charts for Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 1026.98
  • 12Day Average: 1025.96
  • 20Day Average: 1036.51
  • 50Day Average: 1049.3
  • 100Day Average: 1120.39
  • 150Day Average: 1129.89

GODREJCP Indicators & signals

Indicator MACD (12,26,9)

1029.4, 1042.48, -13.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.1, 15.71, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODREJCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1009.00 1006.30 to 1036.30 -1.97% 0.87 times
29 Fri May 2026 1029.30 1024.10 to 1053.60 -1.45% 1.74 times
27 Wed May 2026 1044.40 1023.50 to 1048.90 1.22% 0.57 times
26 Tue May 2026 1031.80 1016.10 to 1035.00 1.12% 0.55 times
25 Mon May 2026 1020.40 1012.30 to 1042.80 -0.69% 1.61 times
22 Fri May 2026 1027.50 1006.00 to 1030.00 1% 0.89 times
21 Thu May 2026 1017.30 1012.10 to 1032.70 -0.55% 0.92 times
20 Wed May 2026 1022.90 1006.00 to 1025.20 0.09% 1.1 times
19 Tue May 2026 1022.00 1019.20 to 1036.20 0.75% 0.77 times
18 Mon May 2026 1014.40 1001.50 to 1035.50 -2.39% 1.11 times
15 Fri May 2026 1039.20 1027.90 to 1046.90 0.57% 0.74 times
14 Thu May 2026 1033.30 1015.70 to 1038.00 0.27% 0.86 times

Technical analysis forecast for GODREJCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJCP GODREJCP at this time. Stock is falling and might fall more.

It appears as if GODREJCP GODREJCP gave a large move recently.

Stock of GODREJCP (GODREJCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJCP stays below 1012.5, but if it comes above 1012.5, then a intra day buy could be more profitable.
If you take a sell trade below 1012.5, then use 1012.5 as stoploss and 983 as target. However if you take a buy trade in GODREJCP, then use 1012.5 as stoploss and 1037.13 as target.

Tomorrow's movement Prediction of GODREJCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJCP Historical charts - Share Godrej Consumer Products Limited

 

Back to top