NSE Godrej Consumer Products Limited GODREJCP All indicator, Godrej Consumer Products Limited GODREJCP indicators All technical analysis, Godrej Consumer Products Limited GODREJCP indicators All free charts, Godrej Consumer Products Limited GODREJCP indicators All historical values NSE

Stock GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Daily Support: 1017.75
Daily Resistance: 1058.35
5 Day DMA Moving Average is 1042.84
20 Day DMA Moving Average is 1083.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.91%	1011.10	1030.20	1045.90	1005.30	1.3 times
Mon 11 May 2026	-3.02%	1042.50	1010.90	1045.00	1006.90	1.15 times
Fri 08 May 2026	0.56%	1038.10	1042.40	1049.80	1026.90	0.95 times
Thu 07 May 2026	-5.26%	1064.70	1036.60	1064.70	1034.00	2.67 times
Wed 06 May 2026	-0.67%	1122.00	1094.10	1122.00	1083.50	0.57 times
Tue 05 May 2026	2.7%	1073.00	1101.50	1110.20	1065.40	0.95 times
Mon 04 May 2026	0.51%	1070.20	1072.50	1090.20	1068.20	0.46 times
Thu 30 Apr 2026	-2.11%	1085.10	1067.10	1089.90	1043.05	0.78 times
Wed 29 Apr 2026	-0.18%	1104.55	1090.05	1107.80	1084.00	0.37 times
Tue 28 Apr 2026	0.25%	1088.20	1092.00	1105.20	1081.50	0.37 times

Volume is calculated using 10 day average volume

NSE Godrej Consumer Products Limited GODREJCP All indicator, Godrej Consumer Products Limited GODREJCP indicators All technical analysis, Godrej Consumer Products Limited GODREJCP indicators All free charts, Godrej Consumer Products Limited GODREJCP indicators All historical values NSE

Below are charts of NSE Godrej Consumer Products Limited GODREJCP All indicator, Godrej Consumer Products Limited GODREJCP indicators All technical analysis, Godrej Consumer Products Limited GODREJCP indicators All free charts, Godrej Consumer Products Limited GODREJCP indicators All historical values NSE

Godrej Consumer Products Limited GODREJCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godrej Consumer Products Limited GODREJCP ADX is: 30, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Godrej Consumer Products Limited GODREJCP are:

ADX	+DY	-DY
29.4	15.4	28.2
28.9	16.8	30.4
22	18.2	28.5
19.5	19.1	28.4
2.2	21.8	20.9
4	21	22.7
15.5	18.4	25.2
15.6	19.4	26.6
4.9	21.6	19.6
3.5	22.2	20.7

ADX charts for Godrej Consumer Products Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godrej Consumer Products Limited GODREJCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godrej Consumer Products Limited is 1083.24

50 day MA of Godrej Consumer Products Limited is 1079.56

100 day MA of Godrej Consumer Products Limited is 1141.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godrej Consumer Products Limited GODREJCP is downtrend

Historical Moving averages values of Godrej Consumer Products Limited GODREJCP are:

Price	20 day	50 day	100 day
1030.20	1083.24	1079.56	1141.73
1010.90	1085.64	1083.41	1142.9
1042.40	1088.26	1087.31	1144.1
1036.60	1089.9	1090.23	1144.96
1094.10	1089.52	1093.85	1145.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godrej Consumer Products Limited GODREJCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godrej Consumer Products Limited GODREJCP is: 1436580.2 M

Current day volume is 1.988 times compared to averaged volume Godrej Consumer Products Limited has

Historical price to volume measure of Godrej Consumer Products Limited is:

Price	Percent Change	Percent change within day	Volume change
1030.20	1.91%	1.89%	1.988 times
1010.90	-3.02%	-3.03%	1.76 times
1042.40	0.56%	0.41%	1.454 times
1036.60	-5.26%	-2.64%	4.095 times
1094.10	-0.67%	-2.49%	0.873 times
1101.50	2.7%	2.66%	1.459 times
1072.50	0.51%	0.21%	0.7 times
1067.10	-2.11%	-1.66%	1.193 times
1090.05	-0.18%	-1.31%	0.569 times
1092.00	0.25%	0.35%	0.562 times

Price to volume Charts of Godrej Consumer Products Limited GODREJCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godrej Consumer Products Limited GODREJCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godrej Consumer Products Limited GODREJCP is: 1083.24 & deviation is 33.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Godrej Consumer Products Limited GODREJCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1030.20	1083.24	33.99	1151.22	1015.26
1010.90	1085.64	31.79	1149.21	1022.07
1042.40	1088.26	27.37	1143	1033.52
1036.60	1089.9	25.49	1140.88	1038.92
1094.10	1089.52	26.31	1142.14	1036.9

Bollinger Bands charts for Godrej Consumer Products Limited GODREJCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godrej Consumer Products Limited GODREJCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godrej Consumer Products Limited GODREJCP

14 day Godrej Consumer Products Limited GODREJCP RSI is: 42.7

According to RSI indicator, Buying is dominating the stock of Godrej Consumer Products Limited GODREJCP

Historical values of RSI indicator for Godrej Consumer Products Limited are as follows in descending order:

42.7 42.17 43.24 44.36 48.45 47.41 45.67 46.84 47.5 45.87 47.39 45.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godrej Consumer Products Limited GODREJCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godrej Consumer Products Limited GODREJCP

12,26,9 day Godrej Consumer Products Limited GODREJCP MACD is: 1060.2, 1071.02, -10.82

According to MACD indicator, Prices of Godrej Consumer Products Limited GODREJCP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Godrej Consumer Products Limited GODREJCP are:

1060.2, 1071.02, -10.82
1065.65, 1074.29, -8.6399999999999
1075.6, 1079.36, -3.76
1081.63, 1082.32, -0.68999999999983
1089.82, 1085.98, 3.8399999999999
1089.04, 1085.33, 3.71
1086.77, 1084.04, 2.73
1089.36, 1084.96, 4.3999999999999
1093.41, 1086.39, 7.02
1094.02, 1086.1, 7.9200000000001

MACD charts of Godrej Consumer Products Limited GODREJCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godrej Consumer Products Limited GODREJCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godrej Consumer Products Limited GODREJCP CCI is: -120

According to CCI indicator, Godrej Consumer Products Limited GODREJCP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Godrej Consumer Products Limited

Historical CCI values of Godrej Consumer Products Limited GODREJCP are:

-120 -134 -92 -80 44 27 -7 -31 31 29

CCI charts of Godrej Consumer Products Limited GODREJCP are below. Second charts towards left.

Godrej Consumer Products Limited GODREJCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godrej Consumer Products Limited GODREJCP Stochastics is: 12

According to Stochastics indicator, Buying is coming in Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP is closing near its lowest lows

Historical Stochastics values of Godrej Consumer Products Limited GODREJCP are:

12 12 12 12 12 12 12 12 12 12

Godrej Consumer Products Limited GODREJCP Stochastics charts are below. Third charts to the left, at the bottom