GODREJCP 990.00 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 990.00 PE is trading at ₹ 19.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 19.65 - Current price of GODREJCP 990.00 PE is higher than this average.
30 minute average: ₹ 19.22 - Current price of GODREJCP 990.00 PE is higher than this average.
Hourly average: ₹ 19.77 - Current price of GODREJCP 990.00 PE is lower than this average.
Day open: ₹ 30.15
Day range: 17.40 - 30.55
Open Interest: 57000 (57 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 990.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 995.400 as on 04 Thu Jun 3:44pm
Day open: 980.500 Range: 980.500 to 1002.700

Option Price: GODREJCP PE 990.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.70	57000	30.15	30.55	17.40
3:29pm	19.70	57000	30.15	30.55	17.40
3:28pm	19.70	57000	30.15	30.55	17.40
3:27pm	19.70	57000	30.15	30.55	17.40
3:26pm	19.70	57000	30.15	30.55	17.40
3:25pm	19.50	57000	30.15	30.55	17.40
3:23pm	19.50	53000	30.15	30.55	17.40
3:21pm	19.65	51000	30.15	30.55	17.40
3:20pm	19.65	51000	30.15	30.55	17.40
3:19pm	19.65	51000	30.15	30.55	17.40

option chart GODREJCP PE 990.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 990.00 PE PUT today?: Premium of GODREJCP 990.00 PE is 24.25 on 03 Jun 2026 PUT opened at 22.00 and traded inside a Low-High range of 22.00-29.65 today. Please click here table for more current prices.
What is open interest of GODREJCP 990.00 PUT PE today?: Open Interest of GODREJCP 990.00 PE is 38500 today. This has changed -15000.00 from previous day.
What is underlying price of GODREJCP 990.00 PE PUT today?: Underlying price of GODREJCP 990.00 PE PUT is 986.50 today.
What is lot size of GODREJCP 990.00 PUT PE today?: Lot size of GODREJCP 990.00 PUT PE is 500.00
Is GODREJCP 990.00 PE PUT ITM or OTM or ATM?: GODREJCP 990.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 990.00 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 995.40

GODREJCP PUT PE available options strikes

GODREJCP PE 950 strike, GODREJCP PE 960 strike, GODREJCP PE 970 strike, GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, All CE , All PE

GODREJCP 990.00 PUT PE available expiry dates

GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 990.00 PE Live prices

Premium of PUT (PE) of strike 990.00 is at: 24.25 on 03 Jun 2026
PUT opened at 22.00 and traded inside a Low-High range of 22.00-29.65 as on 03 Wed Jun 2026

The underlying equity is trading at 995.40 which means that PUT of strike 990.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 990.00 is 38,500

Munafa analysis GODREJCP 990.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 990.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 990.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	995.40	24.25	22.00	29.65	22.00	34	19,250,000	-28%
02 Tue Jun	986.50	18.00	20.00	28.00	17.60	45	26,750,000	10600%
01 Mon Jun	999.10	12.40	0.00	0.00	0.00	0	250,000	0%
29 Fri May	1009.00	12.40	0.00	0.00	0.00	0	250,000	0%
27 Wed May	1029.30	12.40	0.00	0.00	0.00	0	250,000	0%
26 Tue May	1044.40	12.40	15.00	15.00	12.40	-38	250,000	0%

Charts for GODREJCP 990.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis