GODREJCP 1200.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited

Live Options price premium & chart analysis for GODREJCP 1200.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1200.00 PE Live prices

Spot price of GODREJCP: 1212.200 as on 30 Tue Dec 3:44pm
Day open: 1206.300 Range: 1199.000 to 1218.700

Option Price: GODREJCP PE 1200.00 2025-12-30 on 30 Tue Dec 2025

GODREJCP 1200.00 PE is trading at 0.10 on 3:29pm 30 Tue Dec 2025

Lot size of GODREJCP is: 500

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.10	77000	3.40	5.60	0.10
3:27pm	1.50	77000	3.40	5.60	0.10
3:25pm	0.10	78000	3.40	5.60	0.10
3:23pm	0.10	78000	3.40	5.60	0.10
3:22pm	0.10	78000	3.40	5.60	0.10
3:20pm	0.10	78000	3.40	5.60	0.10
3:19pm	0.10	78000	3.40	5.60	0.10
3:16pm	0.10	78000	3.40	5.60	0.10
3:15pm	0.10	78000	3.40	5.60	0.10
3:13pm	1.50	78000	3.40	5.60	0.10

option chart GODREJCP PE 1200.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1200.00 PE PUT today?: Premium of GODREJCP 1200.00 PE is 1.15 on 30 Dec 2025 PUT opened at 3.40 and traded inside a Low-High range of 0.10-5.60 today. Please click here table for more current prices.
What is open interest of GODREJCP 1200.00 PUT PE today?: Open Interest of GODREJCP 1200.00 PE is 76500 today. This has changed -19000.00 from previous day.
What is underlying price of GODREJCP 1200.00 PE PUT today?: Underlying price of GODREJCP 1200.00 PE PUT is 1212.20 today.
What is lot size of GODREJCP 1200.00 PUT PE today?: Lot size of GODREJCP 1200.00 PUT PE is 500.00
Is GODREJCP 1200.00 PE PUT ITM or OTM or ATM?: GODREJCP 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1212.20

GODREJCP PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

GODREJCP 1200.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of GODREJCP 1200.00 PUT PE December 30 2025

GODREJCP 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 1.15 on 30 Dec 2025
PUT opened at 3.40 and traded inside a Low-High range of 0.10-5.60 as on 30 Tue Dec 2025

The underlying equity is trading at 1212.20 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1200.00 is 76,500

Munafa analysis GODREJCP 1200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1212.20	1.15	3.40	5.60	0.10	-65	38,250,000	-19.9%
29 Mon Dec	1206.30	3.35	4.45	7.00	2.50	-41	47,750,000	-21.1%
26 Fri Dec	1206.20	5.75	14.90	14.95	4.50	-58	60,500,000	-0.8%
24 Wed Dec	1192.20	13.95	15.10	16.90	9.75	5	61,000,000	0%
23 Tue Dec	1196.50	13.20	15.55	16.70	9.85	-37	61,000,000	36.3%
22 Mon Dec	1185.40	21.10	19.60	22.50	15.75	1	44,750,000	-12.3%

Charts for GODREJCP 1200.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis