GODREJCP 850.00 PE (PUT) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 850.00 PE is trading at ₹ 14.00 on 3:40pm 12 Mon Oct 2026

Option of GODREJCP 850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.01 - Current price of GODREJCP 850.00 PE is lower than this average.
30 minute average: ₹ 14.9 - Current price of GODREJCP 850.00 PE is lower than this average.
Hourly average: ₹ 14.42 - Current price of GODREJCP 850.00 PE is lower than this average.
Day open: ₹ 11.00
Day range: 7.15 - 16.70
Open Interest: 272500 (2.725 L)

Munafa Value: 10 - This score indicates that the option of GODREJCP 850.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 852.050 as on 12 Mon Oct 3:45pm
Day open: 860.550 Range: 840.500 to 867.550

Option Price: GODREJCP PE 850.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.00	272500	11.00	16.70	7.15
3:39pm	14.00	272500	11.00	16.70	7.15
3:38pm	13.95	273000	11.00	16.70	7.15
3:37pm	13.85	272000	11.00	16.70	7.15
3:36pm	13.75	271500	11.00	16.70	7.15
3:35pm	13.95	269000	11.00	16.70	7.15
3:34pm	14.15	268500	11.00	16.70	7.15
3:33pm	13.95	268500	11.00	16.70	7.15
3:31pm	14.55	269000	11.00	16.70	7.15
3:30pm	13.95	269500	11.00	16.70	7.15

option chart GODREJCP PE 850.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 850.00 PE PUT today?: Premium of GODREJCP 850.00 PE is 15.35 on 12 Oct 2026 PUT opened at 11.00 and traded inside a Low-High range of 7.15-16.70 today. Please click here table for more current prices.
What is open interest of GODREJCP 850.00 PUT PE today?: Open Interest of GODREJCP 850.00 PE is 271500 today. This has changed 67000.00 from previous day.
What is underlying price of GODREJCP 850.00 PE PUT today?: Underlying price of GODREJCP 850.00 PE PUT is 852.02 today.
What is lot size of GODREJCP 850.00 PUT PE today?: Lot size of GODREJCP 850.00 PUT PE is 500.00
Is GODREJCP 850.00 PE PUT ITM or OTM or ATM?: GODREJCP 850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 850.00 PE (PUT) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 852.05

GODREJCP PUT PE available options strikes

GODREJCP PE 810 strike, GODREJCP PE 820 strike, GODREJCP PE 830 strike, GODREJCP PE 840 strike, GODREJCP PE 850 strike, GODREJCP PE 860 strike, GODREJCP PE 870 strike, GODREJCP PE 880 strike, GODREJCP PE 890 strike, All CE , All PE

GODREJCP 850.00 PUT PE available expiry dates

GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry

GODREJCP 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 15.35 on 12 Oct 2026
PUT opened at 11.00 and traded inside a Low-High range of 7.15-16.70 as on 12 Mon Oct 2026

The underlying equity is trading at 852.05 which means that PUT of strike 850.00 is ATM PUT option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 850.00 is 271,500

Price action analysis of 850.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	852.05	15.35	11.00	16.70	7.15	64	135,750,000	43.3%
06 Tue Oct	860.50	9.15	20.00	20.15	8.85	-65	94,750,000	19.2%
05 Mon Oct	865.00	26.25	23.05	28.65	20.75	7	79,500,000	-18.3%
01 Thu Oct	865.55	24.50	21.70	27.90	19.95	16	97,250,000	9.6%
29 Tue Sep	872.50	17.40	14.55	20.10	14.00	27	88,750,000	29.6%
28 Mon Sep	837.00	13.70	13.15	17.35	12.50	21	68,500,000	31.1%

Charts for GODREJCP 850.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis