GODREJCP 1220.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1220.00 PE is trading at ₹ 16.00 on 2:33pm 12 Mon Jan 2026

10 minute average: ₹ 14.73 - Current price of GODREJCP 1220.00 PE is higher than this average.
30 minute average: ₹ 13.77 - Current price of GODREJCP 1220.00 PE is higher than this average.
Hourly average: ₹ 14.57 - Current price of GODREJCP 1220.00 PE is higher than this average.
Day open: ₹ 20.90
Day range: 12.55 - 23.80
Open Interest: 103500 (1.035 L)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1220.00 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1238.100 as on 12 Mon Jan 2:34pm
Day open: 1227.000 Range: 1223.200 to 1251.500

Option Price: GODREJCP PE 1220.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	16.00	103500	20.90	23.80	12.55
2:32pm	16.00	103500	20.90	23.80	12.55
2:31pm	15.60	103500	20.90	23.80	12.55
2:30pm	15.00	103500	20.90	23.80	12.55
2:29pm	15.00	103500	20.90	23.80	12.55
2:28pm	13.95	103500	20.90	23.80	12.55
2:27pm	13.95	103500	20.90	23.80	12.55
2:25pm	13.95	103500	20.90	23.80	12.55
2:24pm	13.90	103000	20.90	23.80	12.55
2:23pm	13.90	103000	20.90	23.80	12.55

option chart GODREJCP PE 1220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1220.00 PE PUT today?: Premium of GODREJCP 1220.00 PE is 22.30 on 09 Jan 2026 PUT opened at 18.15 and traded inside a Low-High range of 15.80-23.95 today. Please click here table for more current prices.
What is open interest of GODREJCP 1220.00 PUT PE today?: Open Interest of GODREJCP 1220.00 PE is 96000 today. This has changed 1500.00 from previous day.
What is underlying price of GODREJCP 1220.00 PE PUT today?: Underlying price of GODREJCP 1220.00 PE PUT is 1229.60 today.
What is lot size of GODREJCP 1220.00 PUT PE today?: Lot size of GODREJCP 1220.00 PUT PE is 500.00
Is GODREJCP 1220.00 PE PUT ITM or OTM or ATM?: GODREJCP 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1220.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1229.60

GODREJCP PUT PE available options strikes

GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, GODREJCP PE 1260 strike, GODREJCP PE 1270 strike, GODREJCP PE 1280 strike, GODREJCP PE 1290 strike, All CE , All PE

GODREJCP 1220.00 PUT PE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 22.30 on 09 Jan 2026
PUT opened at 18.15 and traded inside a Low-High range of 15.80-23.95 as on 09 Fri Jan 2026

The underlying equity is trading at 1229.60 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1220.00 is 96,000

Munafa analysis GODREJCP 1220.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1229.60	22.30	18.15	23.95	15.80	12	48,000,000	1.6%
08 Thu Jan	1243.20	19.90	16.20	21.95	16.20	14	47,250,000	-12.9%
07 Wed Jan	1247.70	17.45	15.00	21.00	12.50	9	54,250,000	5.3%
06 Tue Jan	1254.00	16.00	19.00	19.60	15.65	-13	51,500,000	-5.9%
05 Mon Jan	1244.30	18.60	22.75	24.15	16.95	-7	54,750,000	16.5%
02 Fri Jan	1235.20	20.10	19.20	24.50	18.35	17	47,000,000	-19.7%

Charts for GODREJCP 1220.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis