GODREJCP 1040.00 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1040.00 PE is trading at ₹ 12.20 on 11:01am 18 Wed Mar 2026

10 minute average: ₹ 12.24 - Current price of GODREJCP 1040.00 PE is lower than this average.
30 minute average: ₹ 13.33 - Current price of GODREJCP 1040.00 PE is lower than this average.
Hourly average: ₹ 16.11 - Current price of GODREJCP 1040.00 PE is lower than this average.
Day open: ₹ 16.20
Day range: 11.80 - 19.60
Open Interest: 74500 (74.5 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1040.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1058.000 as on 18 Wed Mar 11:02am
Day open: 1042.000 Range: 1037.400 to 1061.800

Option Price: GODREJCP PE 1040.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	12.20	74500	16.20	19.60	11.80
11:00am	12.20	74500	16.20	19.60	11.80
10:59am	11.90	75000	16.20	19.60	11.80
10:57am	12.30	76000	16.20	19.60	11.80
10:56am	12.30	76000	16.20	19.60	11.80
10:55am	12.30	76000	16.20	19.60	11.80
10:54am	12.30	76000	16.20	19.60	11.80
10:53am	12.30	76000	16.20	19.60	11.80
10:52am	12.30	76000	16.20	19.60	11.80
10:51am	12.30	76000	16.20	19.60	11.80

option chart GODREJCP PE 1040.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1040.00 PE PUT today?: Premium of GODREJCP 1040.00 PE is 20.15 on 17 Mar 2026 PUT opened at 25.15 and traded inside a Low-High range of 20.05-27.55 today. Please click here table for more current prices.
What is open interest of GODREJCP 1040.00 PUT PE today?: Open Interest of GODREJCP 1040.00 PE is 60500 today. This has changed -4000.00 from previous day.
What is underlying price of GODREJCP 1040.00 PE PUT today?: Underlying price of GODREJCP 1040.00 PE PUT is 1041.10 today.
What is lot size of GODREJCP 1040.00 PUT PE today?: Lot size of GODREJCP 1040.00 PUT PE is 500.00
Is GODREJCP 1040.00 PE PUT ITM or OTM or ATM?: GODREJCP 1040.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1040.00 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1041.10

GODREJCP PUT PE available options strikes

GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, All CE , All PE

GODREJCP 1040.00 PUT PE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1040.00 PE Live prices

Premium of PUT (PE) of strike 1040.00 is at: 20.15 on 17 Mar 2026
PUT opened at 25.15 and traded inside a Low-High range of 20.05-27.55 as on 17 Tue Mar 2026

The underlying equity is trading at 1041.10 which means that PUT of strike 1040.00 is ATM PUT option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1040.00 is 60,500

Munafa analysis GODREJCP 1040.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	1041.10	20.15	25.15	27.55	20.05	-19	30,250,000	-6.2%
16 Mon Mar	1041.10	25.15	34.00	35.00	22.80	-27	32,250,000	37.2%
13 Fri Mar	1027.90	34.60	25.00	35.25	22.00	47	23,500,000	17.5%
12 Thu Mar	1052.30	23.40	17.35	25.10	17.35	80	20,000,000	196.3%
11 Wed Mar	1091.40	12.95	7.60	13.55	7.60	48	6,750,000	170%
10 Tue Mar	1111.60	8.70	9.75	9.75	8.00	-48	2,500,000	900%

Charts for GODREJCP 1040.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis