GODREJCP 900.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 900.00 PE is trading at ₹ 15.45 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 15.44 - Current price of GODREJCP 900.00 PE is higher than this average.
30 minute average: ₹ 14.89 - Current price of GODREJCP 900.00 PE is higher than this average.
Hourly average: ₹ 14.82 - Current price of GODREJCP 900.00 PE is higher than this average.
Day open: ₹ 13.90
Day range: 12.75 - 16.25
Open Interest: 643500 (6.435 L)

Munafa Value: 80 - This score indicates that the option of GODREJCP 900.00 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 901.300 as on 31 Mon Aug 3:44pm
Day open: 911.200 Range: 901.300 to 913.300

Option Price: GODREJCP PE 900.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.45	643500	13.90	16.25	12.75
3:39pm	15.45	643500	13.90	16.25	12.75
3:38pm	15.20	645000	13.90	16.25	12.75
3:37pm	15.95	645000	13.90	16.25	12.75
3:36pm	15.90	645500	13.90	16.25	12.75
3:34pm	16.00	644500	13.90	16.25	12.75
3:33pm	16.00	644500	13.90	16.25	12.75
3:31pm	15.10	644000	13.90	16.25	12.75
3:29pm	14.75	644000	13.90	16.25	12.75
3:27pm	14.55	644000	13.90	16.25	12.75

option chart GODREJCP PE 900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 900.00 PE PUT today?: Premium of GODREJCP 900.00 PE is 15.00 on 31 Aug 2026 PUT opened at 13.90 and traded inside a Low-High range of 12.75-16.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 900.00 PUT PE today?: Open Interest of GODREJCP 900.00 PE is 643500 today. This has changed 65000.00 from previous day.
What is underlying price of GODREJCP 900.00 PE PUT today?: Underlying price of GODREJCP 900.00 PE PUT is 901.30 today.
What is lot size of GODREJCP 900.00 PUT PE today?: Lot size of GODREJCP 900.00 PUT PE is 500.00
Is GODREJCP 900.00 PE PUT ITM or OTM or ATM?: GODREJCP 900.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 900.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 901.30

GODREJCP PUT PE available options strikes

GODREJCP PE 860 strike, GODREJCP PE 870 strike, GODREJCP PE 880 strike, GODREJCP PE 890 strike, GODREJCP PE 900 strike, GODREJCP PE 910 strike, GODREJCP PE 920 strike, GODREJCP PE 930 strike, GODREJCP PE 940 strike, All CE , All PE

GODREJCP 900.00 PUT PE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 15.00 on 31 Aug 2026
PUT opened at 13.90 and traded inside a Low-High range of 12.75-16.25 as on 31 Mon Aug 2026

The underlying equity is trading at 901.30 which means that PUT of strike 900.00 is ATM PUT option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 900.00 is 643,500

Munafa analysis GODREJCP 900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	901.30	15.00	13.90	16.25	12.75	25	321,750,000	11.2%
28 Fri Aug	915.00	12.00	12.20	13.20	10.20	6	289,250,000	2.9%
27 Thu Aug	923.00	11.25	10.20	13.95	10.00	5	281,000,000	1.4%
26 Wed Aug	922.80	10.65	10.80	11.20	8.75	-2	277,250,000	21.7%
25 Tue Aug	929.20	10.95	12.30	14.10	10.70	-9	227,750,000	11.4%
24 Mon Aug	928.90	12.10	13.60	13.75	10.20	6	204,500,000	34.1%

Charts for GODREJCP 900.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis