GODREJCP 1140.00 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1140.00 PE is trading at ₹ 22.30 on 3:30pm 03 Tue Feb 2026

Option of GODREJCP 1140.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.74 - Current price of GODREJCP 1140.00 PE is higher than this average.
30 minute average: ₹ 20.9 - Current price of GODREJCP 1140.00 PE is higher than this average.
Hourly average: ₹ 21.21 - Current price of GODREJCP 1140.00 PE is higher than this average.
Day open: ₹ 12.05
Day range: 12.05 - 22.30
Open Interest: 85000 (85 K)

Munafa Value: 90 - This score indicates that the option of GODREJCP 1140.00 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1146.400 as on 03 Tue Feb 3:44pm
Day open: 1183.700 Range: 1142.200 to 1187.100

Option Price: GODREJCP PE 1140.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.30	85000	12.05	22.30	12.05
3:29pm	22.30	85000	12.05	22.15	12.05
3:28pm	21.75	85000	12.05	22.00	12.05
3:26pm	21.20	85000	12.05	22.00	12.05
3:25pm	21.20	85000	12.05	22.00	12.05
3:24pm	21.20	85000	12.05	22.00	12.05
3:22pm	21.75	85000	12.05	22.00	12.05
3:20pm	21.85	84500	12.05	22.00	12.05
3:19pm	21.85	84500	12.05	22.00	12.05
3:18pm	22.00	80000	12.05	22.00	12.05

option chart GODREJCP PE 1140.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1140.00 PE PUT today?: Premium of GODREJCP 1140.00 PE is 21.30 on 03 Feb 2026 PUT opened at 12.05 and traded inside a Low-High range of 12.05-22.30 today. Please click here table for more current prices.
What is open interest of GODREJCP 1140.00 PUT PE today?: Open Interest of GODREJCP 1140.00 PE is 87000 today. This has changed 38500.00 from previous day.
What is underlying price of GODREJCP 1140.00 PE PUT today?: Underlying price of GODREJCP 1140.00 PE PUT is 1146.40 today.
What is lot size of GODREJCP 1140.00 PUT PE today?: Lot size of GODREJCP 1140.00 PUT PE is 500.00
Is GODREJCP 1140.00 PE PUT ITM or OTM or ATM?: GODREJCP 1140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1140.00 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1146.40

GODREJCP PUT PE available options strikes

GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, GODREJCP PE 1110 strike, GODREJCP PE 1120 strike, GODREJCP PE 1130 strike, GODREJCP PE 1140 strike, GODREJCP PE 1150 strike, GODREJCP PE 1160 strike, GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, All CE , All PE

GODREJCP 1140.00 PUT PE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 21.30 on 03 Feb 2026
PUT opened at 12.05 and traded inside a Low-High range of 12.05-22.30 as on 03 Tue Feb 2026

The underlying equity is trading at 1146.40 which means that PUT of strike 1140.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1140.00 is 87,000

Price action analysis of 1140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	1146.40	21.30	12.05	22.30	12.05	51	43,500,000	79.4%
02 Mon Feb	1170.10	14.05	22.20	29.25	13.60	-34	24,250,000	-4%
01 Sun Feb	1161.10	21.50	21.00	25.20	16.55	1	25,250,000	-15.8%
30 Fri Jan	1154.10	21.25	27.30	27.30	19.45	-17	30,000,000	53.8%
29 Thu Jan	1155.30	25.75	27.00	33.45	24.00	26	19,500,000	1.3%
28 Wed Jan	1171.80	20.35	22.05	30.30	19.10	-11	19,250,000	352.9%

Charts for GODREJCP 1140.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis