GODREJCP 1030.00 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1030.00 PE is trading at ₹ 17.25 on 3:30pm 15 Mon Jun 2026

Option of GODREJCP 1030.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.76 - Current price of GODREJCP 1030.00 PE is higher than this average.
30 minute average: ₹ 15.47 - Current price of GODREJCP 1030.00 PE is higher than this average.
Hourly average: ₹ 15.05 - Current price of GODREJCP 1030.00 PE is higher than this average.
Day open: ₹ 10.90
Day range: 10.85 - 17.25
Open Interest: 48500 (48.5 K)

Munafa Value: 90 - This score indicates that the option of GODREJCP 1030.00 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1036.800 as on 15 Mon Jun 3:45pm
Day open: 1043.300 Range: 1030.800 to 1056.800

Option Price: GODREJCP PE 1030.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.25	48500	10.90	17.25	10.85
3:28pm	16.40	49000	10.90	16.35	10.85
3:27pm	16.30	48500	10.90	16.35	10.85
3:26pm	16.30	48500	10.90	16.35	10.85
3:25pm	16.30	48500	10.90	16.35	10.85
3:23pm	15.00	48000	10.90	16.35	10.85
3:22pm	15.00	48000	10.90	16.35	10.85
3:21pm	15.00	48000	10.90	16.35	10.85
3:20pm	15.00	48000	10.90	16.35	10.85
3:19pm	15.05	47500	10.90	16.35	10.85

option chart GODREJCP PE 1030.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1030.00 PE PUT today?: Premium of GODREJCP 1030.00 PE is 15.95 on 15 Jun 2026 PUT opened at 10.90 and traded inside a Low-High range of 10.85-17.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 1030.00 PUT PE today?: Open Interest of GODREJCP 1030.00 PE is 49000 today. This has changed -4500.00 from previous day.
What is underlying price of GODREJCP 1030.00 PE PUT today?: Underlying price of GODREJCP 1030.00 PE PUT is 1036.80 today.
What is lot size of GODREJCP 1030.00 PUT PE today?: Lot size of GODREJCP 1030.00 PUT PE is 500.00
Is GODREJCP 1030.00 PE PUT ITM or OTM or ATM?: GODREJCP 1030.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1030.00 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1036.80

GODREJCP PUT PE available options strikes

GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, All CE , All PE

GODREJCP 1030.00 PUT PE available expiry dates

GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 15.95 on 15 Jun 2026
PUT opened at 10.90 and traded inside a Low-High range of 10.85-17.25 as on 15 Mon Jun 2026

The underlying equity is trading at 1036.80 which means that PUT of strike 1030.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1030.00 is 49,000

Munafa analysis GODREJCP 1030.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	1036.80	15.95	10.90	17.25	10.85	-7	24,500,000	-8.4%
12 Fri Jun	1033.30	17.25	21.00	25.80	16.85	-44	26,750,000	18.9%
11 Thu Jun	1008.90	31.05	29.55	32.60	24.70	31	22,500,000	-13.5%
10 Wed Jun	1027.60	23.70	24.40	24.40	18.10	-44	26,000,000	-15.4%
09 Tue Jun	1013.20	42.80	0.00	0.00	0.00	0	30,750,000	0%
08 Mon Jun	997.00	42.80	42.80	42.80	42.80	4	30,750,000	0%

Charts for GODREJCP 1030.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis