Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJCP 1180.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Live Options premium chart analysis for Live GODREJCP 1180.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1180.00 PE Live prices
Spot price of GODREJCP: 1192.200 as on 24 Wed Dec 3:45pm
Day open: 1196.500 Range: 1188.000 to 1202.900
Option Price: GODREJCP PE 1180.00 2025-12-30 on 24 Wed Dec 2025
GODREJCP 1180.00 PE is trading at 4.50 on 3:30pm 24 Wed Dec 2025
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.50 | 131000 | 5.90 | 6.45 | 3.25 |
| 3:29pm | 4.50 | 131000 | 5.90 | 6.45 | 3.25 |
| 3:28pm | 4.75 | 131000 | 5.90 | 6.45 | 3.25 |
| 3:27pm | 4.85 | 131500 | 5.90 | 6.45 | 3.25 |
| 3:26pm | 4.85 | 131500 | 5.90 | 6.45 | 3.25 |
| 3:25pm | 4.55 | 132000 | 5.90 | 6.45 | 3.25 |
| 3:23pm | 4.55 | 132000 | 5.90 | 6.45 | 3.25 |
| 3:21pm | 4.80 | 131000 | 5.90 | 6.45 | 3.25 |
| 3:20pm | 4.80 | 131000 | 5.90 | 6.45 | 3.25 |
| 3:18pm | 4.60 | 131000 | 5.90 | 6.45 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1180.00 PE PUT today?
- Premium of GODREJCP 1180.00 PE is 5.15 on 23 Dec 2025 PUT opened at 9.90 and traded inside a Low-High range of 3.80-9.90 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1180.00 PUT PE today?
- Open Interest of GODREJCP 1180.00 PE is 144000 today. This has changed -33000.00 from previous day.
- What is underlying price of GODREJCP 1180.00 PE PUT today?
- Underlying price of GODREJCP 1180.00 PE PUT is 1196.50 today.
- What is lot size of GODREJCP 1180.00 PUT PE today?
- Lot size of GODREJCP 1180.00 PUT PE is 500.00
- Is GODREJCP 1180.00 PE PUT ITM or OTM or ATM?
- GODREJCP 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1192.20
GODREJCP PUT PE available options strikes
PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE
GODREJCP 1180.00 PUT PE available expiry dates
Premium of GODREJCP 1180.00 PUT PE December 30 2025
GODREJCP 1180.00 PE Live prices Premium of PUT (PE) of strike 1180.00 is at: 5.15 on 23 Dec 2025
PUT opened at 9.90 and traded inside a Low-High range of 3.80-9.90
as on 23 Tue Dec 2025
The underlying equity is trading at 1192.20 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for PUT (PE) of strike 1180.00 is 144,000
Munafa analysis GODREJCP 1180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Tue Dec | 1192.20 | 5.15 | 9.90 | 9.90 | 3.80 | -49 | 72,000,000 | -18.6% |
| 22 Mon Dec | 1196.50 | 10.15 | 9.05 | 11.05 | 7.10 | -2 | 88,500,000 | 2% |
| 19 Fri Dec | 1185.40 | 10.40 | 13.95 | 17.00 | 9.60 | -14 | 86,750,000 | -7.5% |
| 18 Thu Dec | 1186.20 | 12.20 | 17.85 | 21.25 | 10.80 | -28 | 93,750,000 | 62.3% |
| 17 Wed Dec | 1186.80 | 17.10 | 15.50 | 19.50 | 13.70 | 6 | 57,750,000 | -2.1% |
| 16 Tue Dec | 1179.70 | 16.00 | 23.15 | 23.15 | 11.65 | -32 | 59,000,000 | 145.8% |
Charts for GODREJCP 1180.00 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
Live GODREJCP 1180.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
These are Live GODREJCP 1180.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJCP 1180.00 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
