ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJCP Call Put Options NSE

Most Active GODREJCP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJCP Call Put Options NSE for the date 16 Fri Jan 2026

Most Active GODREJCP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJCP 27 Jan 2026 PE 920 1236.90 0.20 33
GODREJCP 27 Jan 2026 CE 1230 1236.90 29.05 24
GODREJCP 27 Jan 2026 CE 1250 1236.90 18.95 23
GODREJCP 27 Jan 2026 CE 1260 1236.90 15.00 23
GODREJCP 27 Jan 2026 CE 1270 1236.90 11.85 21
GODREJCP 27 Jan 2026 CE 1220 1236.90 35.00 20
GODREJCP 27 Jan 2026 CE 1280 1236.90 9.05 20
GODREJCP 27 Jan 2026 CE 1240 1236.90 23.50 20
GODREJCP 27 Jan 2026 CE 1300 1236.90 5.40 16
GODREJCP 27 Jan 2026 CE 1200 1236.90 46.75 14
GODREJCP 27 Jan 2026 CE 1330 1236.90 2.90 13
GODREJCP 27 Jan 2026 CE 1190 1236.90 55.05 13
GODREJCP 27 Jan 2026 CE 1320 1236.90 3.50 12
GODREJCP 27 Jan 2026 CE 1340 1236.90 2.35 4
GODREJCP 27 Jan 2026 CE 1350 1236.90 2.05 2
GODREJCP 27 Jan 2026 PE 1280 1236.90 49.25 0
GODREJCP 27 Jan 2026 PE 1210 1236.90 11.55 0
GODREJCP 27 Jan 2026 CE 1150 1236.90 92.25 0
GODREJCP 27 Jan 2026 CE 1310 1236.90 4.30 0
GODREJCP 27 Jan 2026 PE 1190 1236.90 6.70 0
GODREJCP 27 Jan 2026 CE 1290 1236.90 6.70 0
GODREJCP 27 Jan 2026 CE 1420 1236.90 0.55 0
GODREJCP 27 Jan 2026 PE 1260 1236.90 35.20 0
GODREJCP 27 Jan 2026 PE 1180 1236.90 5.45 0
GODREJCP 27 Jan 2026 CE 1360 1236.90 1.75 0
GODREJCP 27 Jan 2026 PE 1270 1236.90 44.05 0
GODREJCP 27 Jan 2026 CE 1210 1236.90 41.00 0
GODREJCP 27 Jan 2026 CE 1380 1236.90 1.35 0
GODREJCP 27 Jan 2026 CE 1160 1236.90 75.75 0
GODREJCP 27 Jan 2026 PE 1340 1236.90 110.10 0

Most Active GODREJCP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJCP 27 Jan 2026 CE 1300 1236.90 5.40 365,500
GODREJCP 27 Jan 2026 CE 1240 1236.90 23.50 210,500
GODREJCP 27 Jan 2026 CE 1260 1236.90 15.00 190,000
GODREJCP 27 Jan 2026 PE 1200 1236.90 9.00 165,000
GODREJCP 27 Jan 2026 CE 1250 1236.90 18.95 158,500
GODREJCP 27 Jan 2026 CE 1280 1236.90 9.05 143,500
GODREJCP 27 Jan 2026 PE 1240 1236.90 23.60 133,000
GODREJCP 27 Jan 2026 CE 1320 1236.90 3.50 126,500
GODREJCP 27 Jan 2026 CE 1220 1236.90 35.00 116,500
GODREJCP 27 Jan 2026 PE 1220 1236.90 14.65 108,000
GODREJCP 27 Jan 2026 PE 1170 1236.90 2.80 106,500
GODREJCP 27 Jan 2026 PE 1230 1236.90 18.80 86,500
GODREJCP 27 Jan 2026 PE 1100 1236.90 0.50 82,000
GODREJCP 27 Jan 2026 CE 1340 1236.90 2.35 80,500
GODREJCP 27 Jan 2026 PE 1160 1236.90 2.95 77,500
GODREJCP 27 Jan 2026 CE 1400 1236.90 0.70 75,000
GODREJCP 27 Jan 2026 CE 1270 1236.90 11.85 71,000
GODREJCP 27 Jan 2026 PE 1140 1236.90 1.70 66,000
GODREJCP 27 Jan 2026 PE 1250 1236.90 28.85 63,000
GODREJCP 27 Jan 2026 CE 1200 1236.90 46.75 51,500
GODREJCP 27 Jan 2026 PE 1120 1236.90 1.00 48,500
GODREJCP 27 Jan 2026 CE 1230 1236.90 29.05 36,000
GODREJCP 27 Jan 2026 CE 1330 1236.90 2.90 35,000
GODREJCP 27 Jan 2026 PE 1110 1236.90 1.00 30,000
GODREJCP 27 Jan 2026 CE 1350 1236.90 2.05 29,500
GODREJCP 27 Jan 2026 PE 1300 1236.90 65.80 12,500
GODREJCP 27 Jan 2026 PE 1320 1236.90 80.45 6,500
GODREJCP 27 Jan 2026 CE 1190 1236.90 55.05 4,500
GODREJCP 27 Jan 2026 PE 920 1236.90 0.20 3,000
GODREJCP 27 Jan 2026 PE 1280 1236.90 49.25 0

Most Active GODREJCP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJCP 27 Jan 2026 PE 1320 1236.90 80.45 -14.43 684%
GODREJCP 27 Jan 2026 PE 1120 1236.90 1.00 -58.07 479%
GODREJCP 27 Jan 2026 PE 1140 1236.90 1.70 -50.42 412%
GODREJCP 27 Jan 2026 PE 1220 1236.90 14.65 -40.77 387%
GODREJCP 27 Jan 2026 CE 1400 1236.90 0.70 -23.9 382%
GODREJCP 27 Jan 2026 PE 1170 1236.90 2.80 -79.76 306%
GODREJCP 27 Jan 2026 PE 1100 1236.90 0.50 -75 300%
GODREJCP 27 Jan 2026 CE 1220 1236.90 35.00 31.82 291%
GODREJCP 27 Jan 2026 PE 1160 1236.90 2.95 -56.92 270%
GODREJCP 27 Jan 2026 PE 920 1236.90 0.20 58.33 233%
GODREJCP 27 Jan 2026 CE 1230 1236.90 29.05 45.39 216%
GODREJCP 27 Jan 2026 PE 1200 1236.90 9.00 -56.7 214%
GODREJCP 27 Jan 2026 PE 1240 1236.90 23.60 -45.27 209%
GODREJCP 27 Jan 2026 PE 1230 1236.90 18.80 -51.58 204%
GODREJCP 27 Jan 2026 PE 1250 1236.90 28.85 -45.02 199%
GODREJCP 27 Jan 2026 CE 1250 1236.90 18.95 49.77 192%
GODREJCP 27 Jan 2026 CE 1240 1236.90 23.50 43.74 188%
GODREJCP 27 Jan 2026 CE 1260 1236.90 15.00 50.49 187%
GODREJCP 27 Jan 2026 CE 1190 1236.90 55.05 29.16 186%
GODREJCP 27 Jan 2026 CE 1270 1236.90 11.85 47.68 182%
GODREJCP 27 Jan 2026 PE 1300 1236.90 65.80 -27.91 173%
GODREJCP 27 Jan 2026 CE 1280 1236.90 9.05 49.92 171%
GODREJCP 27 Jan 2026 CE 1320 1236.90 3.50 34.42 160%
GODREJCP 27 Jan 2026 CE 1300 1236.90 5.40 43.47 159%
GODREJCP 27 Jan 2026 CE 1200 1236.90 46.75 39.94 156%
GODREJCP 27 Jan 2026 CE 1330 1236.90 2.90 47.5 141%
GODREJCP 27 Jan 2026 CE 1340 1236.90 2.35 26.85 120%
GODREJCP 27 Jan 2026 CE 1350 1236.90 2.05 -8.61 78%
GODREJCP 27 Jan 2026 PE 1110 1236.90 1.00 -4.17 13%
GODREJCP 27 Jan 2026 PE 1280 1236.90 49.25 0%

Most Active GODREJCP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJCP 27 Jan 2026 PE 920 1236.90 0.20 -3000 50%
GODREJCP 27 Jan 2026 PE 1140 1236.90 1.70 14000 27%
GODREJCP 27 Jan 2026 CE 1230 1236.90 29.05 -8500 19%
GODREJCP 27 Jan 2026 CE 1190 1236.90 55.05 -1000 18%
GODREJCP 27 Jan 2026 CE 1350 1236.90 2.05 4000 16%
GODREJCP 27 Jan 2026 CE 1330 1236.90 2.90 -6500 16%
GODREJCP 27 Jan 2026 CE 1270 1236.90 11.85 -11500 14%
GODREJCP 27 Jan 2026 PE 1300 1236.90 65.80 1500 14%
GODREJCP 27 Jan 2026 CE 1340 1236.90 2.35 8000 11%
GODREJCP 27 Jan 2026 PE 1230 1236.90 18.80 8500 11%
GODREJCP 27 Jan 2026 CE 1250 1236.90 18.95 15500 11%
GODREJCP 27 Jan 2026 PE 1250 1236.90 28.85 5500 10%
GODREJCP 27 Jan 2026 CE 1240 1236.90 23.50 -21500 9%
GODREJCP 27 Jan 2026 PE 1160 1236.90 2.95 -5500 7%
GODREJCP 27 Jan 2026 PE 1170 1236.90 2.80 6500 7%
GODREJCP 27 Jan 2026 PE 1200 1236.90 9.00 -9500 5%
GODREJCP 27 Jan 2026 CE 1280 1236.90 9.05 -7000 5%
GODREJCP 27 Jan 2026 CE 1320 1236.90 3.50 -5500 4%
GODREJCP 27 Jan 2026 PE 1240 1236.90 23.60 4500 4%
GODREJCP 27 Jan 2026 CE 1200 1236.90 46.75 -1500 3%
GODREJCP 27 Jan 2026 CE 1260 1236.90 15.00 -2500 1%
GODREJCP 27 Jan 2026 PE 1100 1236.90 0.50 -1000 1%
GODREJCP 27 Jan 2026 PE 1120 1236.90 1.00 500 1%
GODREJCP 27 Jan 2026 CE 1220 1236.90 35.00 -1000 1%
GODREJCP 27 Jan 2026 CE 1300 1236.90 5.40 1500 0%
GODREJCP 27 Jan 2026 PE 1280 1236.90 49.25 0%
GODREJCP 27 Jan 2026 PE 1210 1236.90 11.55 0%
GODREJCP 27 Jan 2026 CE 1150 1236.90 92.25 0%
GODREJCP 27 Jan 2026 CE 1400 1236.90 0.70 0 0%
GODREJCP 27 Jan 2026 CE 1310 1236.90 4.30 0%

Videos related to: Most Active GODREJCP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJCP Call Put Options NSE

 

Back to top