ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJCP Call Put Options NSE

Most Active GODREJCP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJCP Call Put Options NSE for the date 26 Fri Dec 2025

Most Active GODREJCP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJCP 30 Dec 2025 CE 1200 1206.20 10.15 52
GODREJCP 30 Dec 2025 CE 1180 1206.20 26.00 47
GODREJCP 30 Dec 2025 CE 1160 1206.20 44.30 32
GODREJCP 30 Dec 2025 CE 1140 1206.20 65.30 21
GODREJCP 30 Dec 2025 PE 1060 1206.20 0.30 20
GODREJCP 30 Dec 2025 CE 1120 1206.20 87.35 17
GODREJCP 30 Dec 2025 CE 1100 1206.20 104.00 9
GODREJCP 30 Dec 2025 CE 1220 1206.20 2.55 8
GODREJCP 30 Dec 2025 PE 1000 1206.20 0.20 0
GODREJCP 30 Dec 2025 PE 1280 1206.20 78.00 0
GODREJCP 30 Dec 2025 CE 1320 1206.20 0.20 0
GODREJCP 30 Dec 2025 PE 1080 1206.20 0.45 0
GODREJCP 30 Dec 2025 PE 1240 1206.20 47.00 0
GODREJCP 30 Dec 2025 CE 1360 1206.20 0.15 0
GODREJCP 30 Dec 2025 PE 1260 1206.20 59.75 -10
GODREJCP 30 Dec 2025 CE 1280 1206.20 0.35 -12
GODREJCP 30 Dec 2025 PE 1100 1206.20 0.45 -18
GODREJCP 30 Dec 2025 CE 1260 1206.20 0.40 -20
GODREJCP 30 Dec 2025 PE 1120 1206.20 0.40 -20
GODREJCP 30 Dec 2025 PE 1140 1206.20 0.50 -28
GODREJCP 30 Dec 2025 CE 1240 1206.20 0.50 -37
GODREJCP 30 Dec 2025 PE 1220 1206.20 17.85 -38
GODREJCP 30 Dec 2025 PE 1020 1206.20 0.15 -40
GODREJCP 30 Dec 2025 CE 1300 1206.20 0.25 -44
GODREJCP 30 Dec 2025 PE 1040 1206.20 0.40 -46
GODREJCP 30 Dec 2025 PE 1200 1206.20 5.75 -58
GODREJCP 30 Dec 2025 PE 1160 1206.20 0.55 -59
GODREJCP 30 Dec 2025 PE 1180 1206.20 1.50 -66

Most Active GODREJCP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJCP 30 Dec 2025 CE 1240 1206.20 0.50 479,500
GODREJCP 30 Dec 2025 CE 1220 1206.20 2.55 256,500
GODREJCP 30 Dec 2025 CE 1300 1206.20 0.25 253,500
GODREJCP 30 Dec 2025 CE 1200 1206.20 10.15 248,000
GODREJCP 30 Dec 2025 PE 1140 1206.20 0.50 203,500
GODREJCP 30 Dec 2025 PE 1100 1206.20 0.45 159,500
GODREJCP 30 Dec 2025 PE 1180 1206.20 1.50 138,000
GODREJCP 30 Dec 2025 PE 1160 1206.20 0.55 134,000
GODREJCP 30 Dec 2025 CE 1260 1206.20 0.40 121,500
GODREJCP 30 Dec 2025 PE 1200 1206.20 5.75 121,000
GODREJCP 30 Dec 2025 CE 1140 1206.20 65.30 107,500
GODREJCP 30 Dec 2025 CE 1280 1206.20 0.35 104,000
GODREJCP 30 Dec 2025 CE 1180 1206.20 26.00 94,000
GODREJCP 30 Dec 2025 CE 1160 1206.20 44.30 82,000
GODREJCP 30 Dec 2025 PE 1120 1206.20 0.40 80,500
GODREJCP 30 Dec 2025 PE 1040 1206.20 0.40 59,000
GODREJCP 30 Dec 2025 PE 1020 1206.20 0.15 51,000
GODREJCP 30 Dec 2025 PE 1060 1206.20 0.30 49,500
GODREJCP 30 Dec 2025 CE 1120 1206.20 87.35 47,500
GODREJCP 30 Dec 2025 PE 1220 1206.20 17.85 38,000
GODREJCP 30 Dec 2025 CE 1100 1206.20 104.00 35,500
GODREJCP 30 Dec 2025 PE 1260 1206.20 59.75 6,500
GODREJCP 30 Dec 2025 PE 1000 1206.20 0.20 0
GODREJCP 30 Dec 2025 PE 1280 1206.20 78.00 0
GODREJCP 30 Dec 2025 CE 1320 1206.20 0.20 0
GODREJCP 30 Dec 2025 PE 1080 1206.20 0.45 0
GODREJCP 30 Dec 2025 PE 1240 1206.20 47.00 0
GODREJCP 30 Dec 2025 CE 1360 1206.20 0.15 0

Most Active GODREJCP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJCP 30 Dec 2025 PE 1200 1206.20 5.75 -64.46 1135%
GODREJCP 30 Dec 2025 CE 1140 1206.20 65.30 27.17 451%
GODREJCP 30 Dec 2025 PE 1220 1206.20 17.85 -51.25 417%
GODREJCP 30 Dec 2025 PE 1180 1206.20 1.50 -52.7 388%
GODREJCP 30 Dec 2025 CE 1100 1206.20 104.00 13.69 359%
GODREJCP 30 Dec 2025 CE 1300 1206.20 0.25 -34.44 344%
GODREJCP 30 Dec 2025 CE 1160 1206.20 44.30 46.99 332%
GODREJCP 30 Dec 2025 CE 1180 1206.20 26.00 69.56 313%
GODREJCP 30 Dec 2025 PE 1020 1206.20 0.15 -65 260%
GODREJCP 30 Dec 2025 CE 1120 1206.20 87.35 12.17 243%
GODREJCP 30 Dec 2025 CE 1200 1206.20 10.15 92.45 232%
GODREJCP 30 Dec 2025 PE 1260 1206.20 59.75 -29.17 153%
GODREJCP 30 Dec 2025 PE 1140 1206.20 0.50 -16.07 129%
GODREJCP 30 Dec 2025 PE 1040 1206.20 0.40 -246.67 123%
GODREJCP 30 Dec 2025 PE 1120 1206.20 0.40 -10.91 120%
GODREJCP 30 Dec 2025 CE 1220 1206.20 2.55 55.1 118%
GODREJCP 30 Dec 2025 PE 1100 1206.20 0.45 -9.85 118%
GODREJCP 30 Dec 2025 PE 1160 1206.20 0.55 -30.31 105%
GODREJCP 30 Dec 2025 CE 1280 1206.20 0.35 30.36 71%
GODREJCP 30 Dec 2025 CE 1260 1206.20 0.40 27.37 58%
GODREJCP 30 Dec 2025 CE 1240 1206.20 0.50 16.79 31%
GODREJCP 30 Dec 2025 PE 1060 1206.20 0.30 -5 20%
GODREJCP 30 Dec 2025 PE 1000 1206.20 0.20 0%
GODREJCP 30 Dec 2025 PE 1280 1206.20 78.00 0%
GODREJCP 30 Dec 2025 CE 1320 1206.20 0.20 0%
GODREJCP 30 Dec 2025 PE 1080 1206.20 0.45 0%
GODREJCP 30 Dec 2025 PE 1240 1206.20 47.00 0%
GODREJCP 30 Dec 2025 CE 1360 1206.20 0.15 0%

Most Active GODREJCP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJCP 30 Dec 2025 CE 1200 1206.20 10.15 -215000 46%
GODREJCP 30 Dec 2025 CE 1220 1206.20 2.55 -131500 34%
GODREJCP 30 Dec 2025 PE 1120 1206.20 0.40 -37000 31%
GODREJCP 30 Dec 2025 CE 1120 1206.20 87.35 -15000 24%
GODREJCP 30 Dec 2025 PE 1260 1206.20 59.75 -2000 24%
GODREJCP 30 Dec 2025 PE 1140 1206.20 0.50 -60000 23%
GODREJCP 30 Dec 2025 CE 1180 1206.20 26.00 -24500 21%
GODREJCP 30 Dec 2025 PE 1100 1206.20 0.45 -39500 20%
GODREJCP 30 Dec 2025 PE 1060 1206.20 0.30 -9500 16%
GODREJCP 30 Dec 2025 CE 1160 1206.20 44.30 -13000 14%
GODREJCP 30 Dec 2025 PE 1220 1206.20 17.85 4000 12%
GODREJCP 30 Dec 2025 CE 1300 1206.20 0.25 -29000 10%
GODREJCP 30 Dec 2025 CE 1260 1206.20 0.40 -11500 9%
GODREJCP 30 Dec 2025 PE 1040 1206.20 0.40 4500 8%
GODREJCP 30 Dec 2025 PE 1180 1206.20 1.50 6500 5%
GODREJCP 30 Dec 2025 PE 1020 1206.20 0.15 -2500 5%
GODREJCP 30 Dec 2025 CE 1140 1206.20 65.30 -5000 4%
GODREJCP 30 Dec 2025 PE 1160 1206.20 0.55 -6000 4%
GODREJCP 30 Dec 2025 CE 1100 1206.20 104.00 -1000 3%
GODREJCP 30 Dec 2025 PE 1200 1206.20 5.75 -1000 1%
GODREJCP 30 Dec 2025 CE 1240 1206.20 0.50 -500 0%
GODREJCP 30 Dec 2025 PE 1000 1206.20 0.20 0%
GODREJCP 30 Dec 2025 PE 1280 1206.20 78.00 0%
GODREJCP 30 Dec 2025 CE 1280 1206.20 0.35 0 0%
GODREJCP 30 Dec 2025 CE 1320 1206.20 0.20 0%
GODREJCP 30 Dec 2025 PE 1080 1206.20 0.45 0%
GODREJCP 30 Dec 2025 PE 1240 1206.20 47.00 0%
GODREJCP 30 Dec 2025 CE 1360 1206.20 0.15 0%

Videos related to: Most Active GODREJCP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJCP Call Put Options NSE

 

Back to top