ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJCP Call Put Options NSE

Most Active GODREJCP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJCP Call Put Options NSE for the date 20 Mon Jul 2026

Most Active GODREJCP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJCP 28 Jul 2026 PE 880 1064.80 1.00 185
GODREJCP 28 Jul 2026 PE 980 1064.80 0.70 16
GODREJCP 28 Jul 2026 PE 1070 1064.80 18.70 16
GODREJCP 28 Jul 2026 PE 1080 1064.80 24.90 16
GODREJCP 28 Jul 2026 PE 1140 1064.80 78.75 15
GODREJCP 28 Jul 2026 PE 1100 1064.80 39.55 14
GODREJCP 28 Jul 2026 PE 1060 1064.80 13.45 14
GODREJCP 28 Jul 2026 PE 1090 1064.80 30.90 12
GODREJCP 28 Jul 2026 PE 1040 1064.80 6.30 12
GODREJCP 28 Jul 2026 PE 1030 1064.80 4.20 12
GODREJCP 28 Jul 2026 PE 1050 1064.80 9.30 10
GODREJCP 28 Jul 2026 PE 1020 1064.80 2.75 10
GODREJCP 28 Jul 2026 PE 1000 1064.80 1.25 4
GODREJCP 28 Jul 2026 PE 1180 1064.80 118.00 2
GODREJCP 28 Jul 2026 CE 900 1064.80 162.80 0
GODREJCP 28 Jul 2026 CE 1180 1064.80 0.50 0
GODREJCP 28 Jul 2026 PE 1120 1064.80 59.20 0
GODREJCP 28 Jul 2026 CE 1020 1064.80 48.35 0
GODREJCP 28 Jul 2026 PE 840 1064.80 0.10 0
GODREJCP 28 Jul 2026 PE 900 1064.80 0.15 0
GODREJCP 28 Jul 2026 CE 880 1064.80 184.80 0
GODREJCP 28 Jul 2026 PE 950 1064.80 0.30 0
GODREJCP 28 Jul 2026 PE 990 1064.80 1.00 0
GODREJCP 28 Jul 2026 PE 860 1064.80 0.15 0
GODREJCP 28 Jul 2026 PE 1130 1064.80 59.40 0
GODREJCP 28 Jul 2026 PE 1200 1064.80 133.00 0
GODREJCP 28 Jul 2026 CE 1000 1064.80 65.00 -4
GODREJCP 28 Jul 2026 PE 1010 1064.80 1.75 -5
GODREJCP 28 Jul 2026 CE 1040 1064.80 32.00 -16
GODREJCP 28 Jul 2026 CE 1030 1064.80 39.55 -17

Most Active GODREJCP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJCP 28 Jul 2026 CE 1100 1064.80 5.50 563,000
GODREJCP 28 Jul 2026 CE 1120 1064.80 2.90 335,000
GODREJCP 28 Jul 2026 CE 1200 1064.80 0.35 325,000
GODREJCP 28 Jul 2026 PE 1100 1064.80 39.55 166,500
GODREJCP 28 Jul 2026 CE 1110 1064.80 4.00 164,500
GODREJCP 28 Jul 2026 CE 1050 1064.80 25.10 152,000
GODREJCP 28 Jul 2026 PE 1080 1064.80 24.90 134,500
GODREJCP 28 Jul 2026 CE 1140 1064.80 1.65 117,000
GODREJCP 28 Jul 2026 CE 1080 1064.80 10.50 113,000
GODREJCP 28 Jul 2026 PE 1070 1064.80 18.70 111,000
GODREJCP 28 Jul 2026 CE 1150 1064.80 1.25 110,500
GODREJCP 28 Jul 2026 PE 1060 1064.80 13.45 107,500
GODREJCP 28 Jul 2026 PE 1020 1064.80 2.75 105,000
GODREJCP 28 Jul 2026 PE 1000 1064.80 1.25 104,000
GODREJCP 28 Jul 2026 CE 1030 1064.80 39.55 90,500
GODREJCP 28 Jul 2026 CE 1060 1064.80 19.05 89,000
GODREJCP 28 Jul 2026 PE 1040 1064.80 6.30 83,500
GODREJCP 28 Jul 2026 PE 1090 1064.80 30.90 82,500
GODREJCP 28 Jul 2026 CE 1090 1064.80 7.55 82,000
GODREJCP 28 Jul 2026 CE 1040 1064.80 32.00 79,500
GODREJCP 28 Jul 2026 PE 1010 1064.80 1.75 76,500
GODREJCP 28 Jul 2026 CE 1130 1064.80 2.20 76,000
GODREJCP 28 Jul 2026 CE 1070 1064.80 14.30 68,000
GODREJCP 28 Jul 2026 PE 1050 1064.80 9.30 60,500
GODREJCP 28 Jul 2026 CE 1160 1064.80 1.00 50,500
GODREJCP 28 Jul 2026 PE 1030 1064.80 4.20 45,500
GODREJCP 28 Jul 2026 PE 940 1064.80 0.15 32,500
GODREJCP 28 Jul 2026 PE 980 1064.80 0.70 32,000
GODREJCP 28 Jul 2026 PE 880 1064.80 1.00 21,500
GODREJCP 28 Jul 2026 PE 920 1064.80 0.20 20,000

Most Active GODREJCP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJCP 28 Jul 2026 PE 880 1064.80 1.00 215.71 719%
GODREJCP 28 Jul 2026 CE 1160 1064.80 1.00 -44.17 662%
GODREJCP 28 Jul 2026 CE 1200 1064.80 0.35 -72.15 541%
GODREJCP 28 Jul 2026 CE 1150 1064.80 1.25 -56.16 328%
GODREJCP 28 Jul 2026 CE 1140 1064.80 1.65 -54.72 301%
GODREJCP 28 Jul 2026 CE 1130 1064.80 2.20 -62.59 255%
GODREJCP 28 Jul 2026 PE 940 1064.80 0.15 -35.71 250%
GODREJCP 28 Jul 2026 CE 1120 1064.80 2.90 -64.74 233%
GODREJCP 28 Jul 2026 CE 1110 1064.80 4.00 -63.55 231%
GODREJCP 28 Jul 2026 CE 1090 1064.80 7.55 -55.48 227%
GODREJCP 28 Jul 2026 PE 1140 1064.80 78.75 29.1 212%
GODREJCP 28 Jul 2026 CE 1100 1064.80 5.50 -63.97 203%
GODREJCP 28 Jul 2026 CE 1080 1064.80 10.50 -58.48 185%
GODREJCP 28 Jul 2026 CE 1070 1064.80 14.30 -58.94 171%
GODREJCP 28 Jul 2026 CE 1060 1064.80 19.05 -58.65 165%
GODREJCP 28 Jul 2026 PE 1180 1064.80 118.00 5.17 165%
GODREJCP 28 Jul 2026 CE 1050 1064.80 25.10 -54.13 161%
GODREJCP 28 Jul 2026 PE 1100 1064.80 39.55 39.86 160%
GODREJCP 28 Jul 2026 CE 1030 1064.80 39.55 -48.94 154%
GODREJCP 28 Jul 2026 CE 1040 1064.80 32.00 -47.84 152%
GODREJCP 28 Jul 2026 PE 1080 1064.80 24.90 46.77 152%
GODREJCP 28 Jul 2026 CE 1000 1064.80 65.00 -12.82 150%
GODREJCP 28 Jul 2026 PE 1070 1064.80 18.70 49.89 148%
GODREJCP 28 Jul 2026 PE 1090 1064.80 30.90 39.17 147%
GODREJCP 28 Jul 2026 PE 1060 1064.80 13.45 53.59 137%
GODREJCP 28 Jul 2026 PE 980 1064.80 0.70 66.67 133%
GODREJCP 28 Jul 2026 PE 1040 1064.80 6.30 58.91 127%
GODREJCP 28 Jul 2026 PE 1050 1064.80 9.30 52.58 126%
GODREJCP 28 Jul 2026 PE 1030 1064.80 4.20 61.32 124%
GODREJCP 28 Jul 2026 PE 1020 1064.80 2.75 62.38 119%

Most Active GODREJCP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJCP 28 Jul 2026 PE 1010 1064.80 1.75 24500 47%
GODREJCP 28 Jul 2026 PE 940 1064.80 0.15 -24500 43%
GODREJCP 28 Jul 2026 PE 1050 1064.80 9.30 -40500 40%
GODREJCP 28 Jul 2026 CE 1120 1064.80 2.90 76500 30%
GODREJCP 28 Jul 2026 CE 1000 1064.80 65.00 2000 24%
GODREJCP 28 Jul 2026 CE 1070 1064.80 14.30 11500 20%
GODREJCP 28 Jul 2026 CE 1080 1064.80 10.50 16500 17%
GODREJCP 28 Jul 2026 PE 960 1064.80 0.45 -3000 16%
GODREJCP 28 Jul 2026 PE 1100 1064.80 39.55 -24000 13%
GODREJCP 28 Jul 2026 CE 1050 1064.80 25.10 15000 11%
GODREJCP 28 Jul 2026 PE 1040 1064.80 6.30 -10000 11%
GODREJCP 28 Jul 2026 CE 1190 1064.80 0.40 -1000 11%
GODREJCP 28 Jul 2026 PE 1000 1064.80 1.25 9500 10%
GODREJCP 28 Jul 2026 PE 1140 1064.80 78.75 500 8%
GODREJCP 28 Jul 2026 PE 980 1064.80 0.70 -2500 7%
GODREJCP 28 Jul 2026 CE 1130 1064.80 2.20 5000 7%
GODREJCP 28 Jul 2026 CE 1040 1064.80 32.00 -6000 7%
GODREJCP 28 Jul 2026 CE 1090 1064.80 7.55 -5000 6%
GODREJCP 28 Jul 2026 PE 1020 1064.80 2.75 5000 5%
GODREJCP 28 Jul 2026 CE 1060 1064.80 19.05 4000 5%
GODREJCP 28 Jul 2026 CE 1150 1064.80 1.25 4000 4%
GODREJCP 28 Jul 2026 CE 1140 1064.80 1.65 -4000 3%
GODREJCP 28 Jul 2026 PE 1060 1064.80 13.45 -3500 3%
GODREJCP 28 Jul 2026 CE 1110 1064.80 4.00 -5000 3%
GODREJCP 28 Jul 2026 PE 920 1064.80 0.20 -500 2%
GODREJCP 28 Jul 2026 PE 880 1064.80 1.00 -500 2%
GODREJCP 28 Jul 2026 PE 1030 1064.80 4.20 1000 2%
GODREJCP 28 Jul 2026 CE 1100 1064.80 5.50 -12000 2%
GODREJCP 28 Jul 2026 CE 1160 1064.80 1.00 -1000 2%
GODREJCP 28 Jul 2026 PE 1080 1064.80 24.90 -2500 2%

Videos related to: Most Active GODREJCP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJCP Call Put Options NSE

 

Back to top