ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJCP Call Put Options NSE

Most Active GODREJCP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJCP Call Put Options NSE for the date 11 Mon May 2026

Most Active GODREJCP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJCP 26 May 2026 PE 980 1010.90 12.20 121
GODREJCP 26 May 2026 PE 940 1010.90 4.15 118
GODREJCP 26 May 2026 PE 990 1010.90 15.25 114
GODREJCP 26 May 2026 PE 960 1010.90 7.05 113
GODREJCP 26 May 2026 PE 970 1010.90 9.25 112
GODREJCP 26 May 2026 PE 1000 1010.90 19.75 110
GODREJCP 26 May 2026 PE 1010 1010.90 24.40 108
GODREJCP 26 May 2026 PE 950 1010.90 5.40 103
GODREJCP 26 May 2026 PE 1030 1010.90 37.00 93
GODREJCP 26 May 2026 PE 1020 1010.90 30.00 93
GODREJCP 26 May 2026 PE 1040 1010.90 43.55 81
GODREJCP 26 May 2026 PE 1050 1010.90 50.85 78
GODREJCP 26 May 2026 PE 1060 1010.90 58.45 63
GODREJCP 26 May 2026 PE 900 1010.90 1.65 57
GODREJCP 26 May 2026 PE 1080 1010.90 75.90 56
GODREJCP 26 May 2026 PE 1070 1010.90 65.65 54
GODREJCP 26 May 2026 PE 1100 1010.90 95.90 46
GODREJCP 26 May 2026 PE 1090 1010.90 80.90 41
GODREJCP 26 May 2026 PE 1200 1010.90 192.00 23
GODREJCP 26 May 2026 PE 920 1010.90 2.50 13
GODREJCP 26 May 2026 PE 930 1010.90 2.85 0
GODREJCP 26 May 2026 CE 1010 1010.90 23.15 0
GODREJCP 26 May 2026 CE 1190 1010.90 1.00 0
GODREJCP 26 May 2026 PE 880 1010.90 1.00 0
GODREJCP 26 May 2026 CE 880 1010.90 136.40 0
GODREJCP 26 May 2026 PE 1120 1010.90 108.40 0
GODREJCP 26 May 2026 CE 1150 1010.90 1.35 0
GODREJCP 26 May 2026 CE 990 1010.90 34.55 0
GODREJCP 26 May 2026 PE 1150 1010.90 104.80 0
GODREJCP 26 May 2026 CE 970 1010.90 80.55 0

Most Active GODREJCP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJCP 26 May 2026 CE 1100 1010.90 3.25 1,097,000
GODREJCP 26 May 2026 CE 1200 1010.90 0.75 617,500
GODREJCP 26 May 2026 CE 1160 1010.90 1.20 561,000
GODREJCP 26 May 2026 PE 1000 1010.90 19.75 542,000
GODREJCP 26 May 2026 CE 1050 1010.90 9.65 451,000
GODREJCP 26 May 2026 CE 1040 1010.90 12.15 386,000
GODREJCP 26 May 2026 CE 1060 1010.90 7.70 336,500
GODREJCP 26 May 2026 CE 1080 1010.90 4.95 312,500
GODREJCP 26 May 2026 CE 1120 1010.90 2.10 271,500
GODREJCP 26 May 2026 PE 1040 1010.90 43.55 270,500
GODREJCP 26 May 2026 PE 950 1010.90 5.40 242,500
GODREJCP 26 May 2026 CE 1180 1010.90 0.85 231,000
GODREJCP 26 May 2026 CE 1020 1010.90 19.25 222,000
GODREJCP 26 May 2026 CE 1090 1010.90 3.95 201,500
GODREJCP 26 May 2026 PE 1050 1010.90 50.85 198,000
GODREJCP 26 May 2026 CE 1130 1010.90 1.80 192,000
GODREJCP 26 May 2026 PE 1100 1010.90 95.90 188,000
GODREJCP 26 May 2026 PE 980 1010.90 12.20 164,500
GODREJCP 26 May 2026 PE 900 1010.90 1.65 164,000
GODREJCP 26 May 2026 CE 1110 1010.90 2.60 145,500
GODREJCP 26 May 2026 CE 1140 1010.90 1.45 142,500
GODREJCP 26 May 2026 PE 1020 1010.90 30.00 134,000
GODREJCP 26 May 2026 PE 940 1010.90 4.15 111,000
GODREJCP 26 May 2026 CE 1070 1010.90 6.20 104,000
GODREJCP 26 May 2026 CE 1000 1010.90 27.85 97,000
GODREJCP 26 May 2026 CE 1030 1010.90 15.30 96,000
GODREJCP 26 May 2026 PE 960 1010.90 7.05 84,000
GODREJCP 26 May 2026 PE 1030 1010.90 37.00 78,500
GODREJCP 26 May 2026 PE 970 1010.90 9.25 75,500
GODREJCP 26 May 2026 PE 1060 1010.90 58.45 70,500

Most Active GODREJCP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJCP 26 May 2026 CE 1100 1010.90 3.25 -58.15 4728%
GODREJCP 26 May 2026 CE 1080 1010.90 4.95 -60.93 3649%
GODREJCP 26 May 2026 CE 1120 1010.90 2.10 -57.73 3055%
GODREJCP 26 May 2026 CE 1090 1010.90 3.95 -57.26 2835%
GODREJCP 26 May 2026 CE 1110 1010.90 2.60 -63.48 2772%
GODREJCP 26 May 2026 CE 1130 1010.90 1.80 -55.35 2407%
GODREJCP 26 May 2026 CE 1070 1010.90 6.20 -61.41 2241%
GODREJCP 26 May 2026 CE 1180 1010.90 0.85 -53.03 1750%
GODREJCP 26 May 2026 CE 1060 1010.90 7.70 -62.51 1474%
GODREJCP 26 May 2026 CE 1050 1010.90 9.65 -60.67 1431%
GODREJCP 26 May 2026 CE 1140 1010.90 1.45 -53.12 1256%
GODREJCP 26 May 2026 CE 1160 1010.90 1.20 -47.1 1202%
GODREJCP 26 May 2026 CE 1040 1010.90 12.15 -60.17 1092%
GODREJCP 26 May 2026 CE 1030 1010.90 15.30 -56.71 1058%
GODREJCP 26 May 2026 CE 1170 1010.90 0.95 -47.74 1003%
GODREJCP 26 May 2026 CE 1200 1010.90 0.75 -36.15 939%
GODREJCP 26 May 2026 CE 1020 1010.90 19.25 -54.38 887%
GODREJCP 26 May 2026 CE 1220 1010.90 0.60 -39.21 667%
GODREJCP 26 May 2026 PE 1200 1010.90 192.00 27.4 634%
GODREJCP 26 May 2026 PE 1100 1010.90 95.90 55.82 593%
GODREJCP 26 May 2026 CE 950 1010.90 64.00 -43.44 582%
GODREJCP 26 May 2026 PE 960 1010.90 7.05 137.78 571%
GODREJCP 26 May 2026 CE 1000 1010.90 27.85 -57.09 569%
GODREJCP 26 May 2026 PE 1000 1010.90 19.75 134.91 544%
GODREJCP 26 May 2026 PE 980 1010.90 12.20 149.92 534%
GODREJCP 26 May 2026 PE 1030 1010.90 37.00 115.92 522%
GODREJCP 26 May 2026 CE 960 1010.90 55.00 -47.7 521%
GODREJCP 26 May 2026 PE 1020 1010.90 30.00 115.86 519%
GODREJCP 26 May 2026 PE 970 1010.90 9.25 139.53 519%
GODREJCP 26 May 2026 PE 1040 1010.90 43.55 100.92 519%

Most Active GODREJCP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJCP 26 May 2026 CE 950 1010.90 64.00 3000 600%
GODREJCP 26 May 2026 CE 1020 1010.90 19.25 123500 125%
GODREJCP 26 May 2026 PE 940 1010.90 4.15 53000 91%
GODREJCP 26 May 2026 CE 1260 1010.90 0.45 -21000 74%
GODREJCP 26 May 2026 CE 1050 1010.90 9.65 150500 50%
GODREJCP 26 May 2026 PE 1010 1010.90 24.40 18500 38%
GODREJCP 26 May 2026 CE 1000 1010.90 27.85 26000 37%
GODREJCP 26 May 2026 PE 1030 1010.90 37.00 -35000 31%
GODREJCP 26 May 2026 CE 1060 1010.90 7.70 75000 29%
GODREJCP 26 May 2026 CE 960 1010.90 55.00 500 25%
GODREJCP 26 May 2026 CE 1100 1010.90 3.25 201000 22%
GODREJCP 26 May 2026 CE 1030 1010.90 15.30 17500 22%
GODREJCP 26 May 2026 PE 990 1010.90 15.25 6500 22%
GODREJCP 26 May 2026 CE 1080 1010.90 4.95 49000 19%
GODREJCP 26 May 2026 CE 1140 1010.90 1.45 -29500 17%
GODREJCP 26 May 2026 PE 1040 1010.90 43.55 -55500 17%
GODREJCP 26 May 2026 PE 1020 1010.90 30.00 18000 16%
GODREJCP 26 May 2026 PE 980 1010.90 12.20 22000 15%
GODREJCP 26 May 2026 CE 1120 1010.90 2.10 -44000 14%
GODREJCP 26 May 2026 PE 970 1010.90 9.25 9000 14%
GODREJCP 26 May 2026 PE 1100 1010.90 95.90 -27500 13%
GODREJCP 26 May 2026 CE 1040 1010.90 12.15 43000 13%
GODREJCP 26 May 2026 PE 950 1010.90 5.40 -32500 12%
GODREJCP 26 May 2026 CE 1130 1010.90 1.80 -18500 9%
GODREJCP 26 May 2026 CE 1090 1010.90 3.95 15500 8%
GODREJCP 26 May 2026 CE 1110 1010.90 2.60 11000 8%
GODREJCP 26 May 2026 CE 1240 1010.90 0.65 -4000 7%
GODREJCP 26 May 2026 PE 1090 1010.90 80.90 2000 6%
GODREJCP 26 May 2026 CE 1160 1010.90 1.20 33500 6%
GODREJCP 26 May 2026 PE 960 1010.90 7.05 5000 6%

Videos related to: Most Active GODREJCP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJCP Call Put Options NSE

 

Back to top