ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJCP Call Put Options NSE

Most Active GODREJCP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJCP Call Put Options NSE for the date 30 Tue Dec 2025

Most Active GODREJCP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJCP 30 Dec 2025 CE 1200 1212.20 12.55 59
GODREJCP 30 Dec 2025 PE 1160 1212.20 0.45 50
GODREJCP 30 Dec 2025 CE 1180 1212.20 33.20 28
GODREJCP 30 Dec 2025 CE 1120 1212.20 91.20 8
GODREJCP 30 Dec 2025 CE 1140 1212.20 70.05 7
GODREJCP 27 Jan 2026 CE 1200 1212.20 40.35 1
GODREJCP 27 Jan 2026 CE 1220 1212.20 30.15 0
GODREJCP 27 Jan 2026 CE 1120 1212.20 97.00 0
GODREJCP 27 Jan 2026 CE 1180 1212.20 52.00 0
GODREJCP 27 Jan 2026 PE 1100 1212.20 3.30 0
GODREJCP 27 Jan 2026 PE 1240 1212.20 43.25 0
GODREJCP 27 Jan 2026 PE 1080 1212.20 2.55 0
GODREJCP 30 Dec 2025 CE 1060 1212.20 142.45 0
GODREJCP 27 Jan 2026 CE 1100 1212.20 118.25 0
GODREJCP 30 Dec 2025 CE 1100 1212.20 113.30 0
GODREJCP 27 Jan 2026 PE 1040 1212.20 0.95 0
GODREJCP 27 Jan 2026 CE 1140 1212.20 80.20 0
GODREJCP 30 Dec 2025 CE 1360 1212.20 0.05 0
GODREJCP 27 Jan 2026 CE 1400 1212.20 1.20 0
GODREJCP 30 Dec 2025 PE 1000 1212.20 0.05 0
GODREJCP 30 Dec 2025 CE 1260 1212.20 0.05 0
GODREJCP 27 Jan 2026 CE 1240 1212.20 21.45 -0
GODREJCP 30 Dec 2025 PE 1220 1212.20 15.00 -3
GODREJCP 27 Jan 2026 CE 1280 1212.20 10.45 -4
GODREJCP 27 Jan 2026 PE 1180 1212.20 18.35 -4
GODREJCP 27 Jan 2026 CE 1260 1212.20 14.80 -4
GODREJCP 27 Jan 2026 CE 1300 1212.20 7.20 -6
GODREJCP 27 Jan 2026 PE 1260 1212.20 58.15 -9
GODREJCP 27 Jan 2026 CE 1360 1212.20 3.05 -11
GODREJCP 27 Jan 2026 PE 1220 1212.20 32.25 -12

Most Active GODREJCP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJCP 30 Dec 2025 CE 1240 1212.20 0.05 392,500
GODREJCP 27 Jan 2026 CE 1220 1212.20 30.15 331,500
GODREJCP 30 Dec 2025 CE 1300 1212.20 0.05 244,500
GODREJCP 30 Dec 2025 PE 1140 1212.20 0.05 167,500
GODREJCP 27 Jan 2026 CE 1200 1212.20 40.35 133,500
GODREJCP 27 Jan 2026 PE 1200 1212.20 23.35 113,000
GODREJCP 30 Dec 2025 PE 1080 1212.20 0.05 102,500
GODREJCP 30 Dec 2025 CE 1280 1212.20 0.05 96,000
GODREJCP 30 Dec 2025 PE 1100 1212.20 0.15 95,000
GODREJCP 30 Dec 2025 CE 1140 1212.20 70.05 92,000
GODREJCP 30 Dec 2025 PE 1180 1212.20 0.15 91,500
GODREJCP 27 Jan 2026 PE 1220 1212.20 32.25 87,000
GODREJCP 30 Dec 2025 PE 1160 1212.20 0.45 83,000
GODREJCP 30 Dec 2025 CE 1200 1212.20 12.55 80,500
GODREJCP 27 Jan 2026 CE 1260 1212.20 14.80 79,000
GODREJCP 30 Dec 2025 PE 1200 1212.20 1.15 76,500
GODREJCP 30 Dec 2025 CE 1180 1212.20 33.20 73,000
GODREJCP 30 Dec 2025 CE 1220 1212.20 0.05 72,000
GODREJCP 30 Dec 2025 CE 1160 1212.20 36.70 56,000
GODREJCP 30 Dec 2025 PE 1040 1212.20 0.05 56,000
GODREJCP 30 Dec 2025 PE 1120 1212.20 0.15 51,500
GODREJCP 27 Jan 2026 CE 1240 1212.20 21.45 49,500
GODREJCP 27 Jan 2026 PE 1140 1212.20 7.10 47,500
GODREJCP 30 Dec 2025 PE 1020 1212.20 0.05 47,500
GODREJCP 30 Dec 2025 PE 1060 1212.20 0.05 47,500
GODREJCP 30 Dec 2025 CE 1120 1212.20 91.20 45,000
GODREJCP 27 Jan 2026 CE 1280 1212.20 10.45 44,500
GODREJCP 27 Jan 2026 CE 1300 1212.20 7.20 35,500
GODREJCP 27 Jan 2026 CE 1320 1212.20 5.00 35,500
GODREJCP 27 Jan 2026 CE 1360 1212.20 3.05 31,000

Most Active GODREJCP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJCP 27 Jan 2026 PE 1200 1212.20 23.35 -13.87 7300%
GODREJCP 30 Dec 2025 CE 1180 1212.20 33.20 29.45 3825%
GODREJCP 30 Dec 2025 CE 1140 1212.20 70.05 8.23 1789%
GODREJCP 27 Jan 2026 PE 1220 1212.20 32.25 -11.2 1383%
GODREJCP 30 Dec 2025 CE 1160 1212.20 36.70 -20.84 1027%
GODREJCP 27 Jan 2026 PE 1140 1212.20 7.10 -16.63 746%
GODREJCP 27 Jan 2026 CE 1360 1212.20 3.05 -10.16 710%
GODREJCP 27 Jan 2026 PE 1160 1212.20 11.15 -12.01 635%
GODREJCP 30 Dec 2025 PE 1260 1212.20 43.90 -18.38 400%
GODREJCP 30 Dec 2025 CE 1200 1212.20 12.55 82.53 364%
GODREJCP 30 Dec 2025 CE 1120 1212.20 91.20 12.41 323%
GODREJCP 30 Dec 2025 PE 1080 1212.20 0.05 -63.49 286%
GODREJCP 30 Dec 2025 PE 1040 1212.20 0.05 -58.33 233%
GODREJCP 30 Dec 2025 PE 1160 1212.20 0.45 95.45 210%
GODREJCP 27 Jan 2026 PE 1120 1212.20 5.00 -37.45 207%
GODREJCP 27 Jan 2026 CE 1320 1212.20 5.00 -8.08 192%
GODREJCP 27 Jan 2026 CE 1200 1212.20 40.35 4.54 144%
GODREJCP 27 Jan 2026 CE 1220 1212.20 30.15 3.92 127%
GODREJCP 30 Dec 2025 PE 1060 1212.20 0.05 -41.67 125%
GODREJCP 27 Jan 2026 CE 1180 1212.20 52.00 4.6 120%
GODREJCP 30 Dec 2025 PE 1240 1212.20 32.00 -11.98 106%
GODREJCP 27 Jan 2026 PE 1180 1212.20 18.35 -2.13 104%
GODREJCP 27 Jan 2026 CE 1240 1212.20 21.45 2.69 85%
GODREJCP 27 Jan 2026 CE 1280 1212.20 10.45 -1.89 84%
GODREJCP 27 Jan 2026 PE 1260 1212.20 58.15 39.04 81%
GODREJCP 27 Jan 2026 CE 1120 1212.20 97.00 -2.95 78%
GODREJCP 30 Dec 2025 PE 1220 1212.20 15.00 8.76 69%
GODREJCP 30 Dec 2025 CE 1220 1212.20 0.05 -36.42 62%
GODREJCP 30 Dec 2025 PE 1140 1212.20 0.05 -30 60%
GODREJCP 30 Dec 2025 PE 1180 1212.20 0.15 -30 60%

Most Active GODREJCP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJCP 27 Jan 2026 PE 1260 1212.20 58.15 1000 200%
GODREJCP 27 Jan 2026 CE 1360 1212.20 3.05 14500 88%
GODREJCP 30 Dec 2025 CE 1220 1212.20 0.05 -88500 55%
GODREJCP 27 Jan 2026 CE 1300 1212.20 7.20 10500 42%
GODREJCP 30 Dec 2025 CE 1200 1212.20 12.55 -51000 39%
GODREJCP 30 Dec 2025 PE 1100 1212.20 0.15 -53000 36%
GODREJCP 27 Jan 2026 PE 1140 1212.20 7.10 11000 30%
GODREJCP 27 Jan 2026 CE 1280 1212.20 10.45 9000 25%
GODREJCP 30 Dec 2025 CE 1160 1212.20 36.70 -17000 23%
GODREJCP 30 Dec 2025 PE 1200 1212.20 1.15 -19000 20%
GODREJCP 27 Jan 2026 CE 1200 1212.20 40.35 -27500 17%
GODREJCP 27 Jan 2026 CE 1260 1212.20 14.80 11500 17%
GODREJCP 27 Jan 2026 PE 1120 1212.20 5.00 4000 17%
GODREJCP 30 Dec 2025 PE 1160 1212.20 0.45 -15000 15%
GODREJCP 30 Dec 2025 PE 1220 1212.20 15.00 -4500 14%
GODREJCP 27 Jan 2026 PE 1180 1212.20 18.35 -2500 13%
GODREJCP 30 Dec 2025 PE 1120 1212.20 0.15 -6500 11%
GODREJCP 30 Dec 2025 CE 1240 1212.20 0.05 -48000 11%
GODREJCP 30 Dec 2025 PE 1180 1212.20 0.15 -11000 11%
GODREJCP 30 Dec 2025 CE 1140 1212.20 70.05 -11000 11%
GODREJCP 30 Dec 2025 CE 1180 1212.20 33.20 -8000 10%
GODREJCP 30 Dec 2025 PE 1140 1212.20 0.05 -15000 8%
GODREJCP 27 Jan 2026 CE 1320 1212.20 5.00 2500 8%
GODREJCP 27 Jan 2026 PE 1200 1212.20 23.35 6500 6%
GODREJCP 27 Jan 2026 PE 1160 1212.20 11.15 1000 6%
GODREJCP 27 Jan 2026 CE 1220 1212.20 30.15 -16000 5%
GODREJCP 30 Dec 2025 PE 1040 1212.20 0.05 -2500 4%
GODREJCP 27 Jan 2026 CE 1240 1212.20 21.45 2000 4%
GODREJCP 27 Jan 2026 PE 1220 1212.20 32.25 3500 4%
GODREJCP 30 Dec 2025 CE 1280 1212.20 0.05 -3500 4%

Videos related to: Most Active GODREJCP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJCP Call Put Options NSE

 

Back to top