ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODREJCP Call Put Options NSE

Most Active GODREJCP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODREJCP Call Put Options NSE for the date 14 Wed Jan 2026

Most Active GODREJCP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODREJCP 27 Jan 2026 PE 1200 1226.90 12.90 26
GODREJCP 27 Jan 2026 PE 1230 1226.90 25.50 25
GODREJCP 27 Jan 2026 PE 1100 1226.90 1.00 25
GODREJCP 27 Jan 2026 PE 1250 1226.90 37.20 22
GODREJCP 27 Jan 2026 PE 1240 1226.90 30.90 21
GODREJCP 27 Jan 2026 CE 1380 1226.90 1.35 17
GODREJCP 27 Jan 2026 PE 1120 1226.90 1.85 12
GODREJCP 27 Jan 2026 CE 1350 1226.90 2.00 11
GODREJCP 27 Jan 2026 PE 1220 1226.90 21.00 10
GODREJCP 27 Jan 2026 CE 1400 1226.90 0.85 6
GODREJCP 27 Jan 2026 PE 1340 1226.90 110.10 2
GODREJCP 27 Jan 2026 PE 1320 1226.90 91.75 2
GODREJCP 27 Jan 2026 PE 1140 1226.90 2.75 0
GODREJCP 27 Jan 2026 PE 1300 1226.90 74.60 0
GODREJCP 27 Jan 2026 CE 1160 1226.90 75.75 0
GODREJCP 27 Jan 2026 CE 1330 1226.90 2.55 0
GODREJCP 27 Jan 2026 PE 920 1226.90 0.15 0
GODREJCP 27 Jan 2026 PE 1160 1226.90 4.60 0
GODREJCP 27 Jan 2026 PE 1170 1226.90 6.05 0
GODREJCP 27 Jan 2026 CE 1200 1226.90 40.90 0
GODREJCP 27 Jan 2026 PE 1130 1226.90 1.95 0
GODREJCP 27 Jan 2026 CE 1290 1226.90 7.00 0
GODREJCP 27 Jan 2026 PE 1150 1226.90 3.00 0
GODREJCP 27 Jan 2026 PE 1270 1226.90 50.00 0
GODREJCP 27 Jan 2026 CE 1310 1226.90 4.65 0
GODREJCP 27 Jan 2026 PE 1180 1226.90 6.20 0
GODREJCP 27 Jan 2026 PE 1260 1226.90 38.90 0
GODREJCP 27 Jan 2026 CE 1360 1226.90 1.70 0
GODREJCP 27 Jan 2026 PE 1190 1226.90 7.45 0
GODREJCP 27 Jan 2026 CE 1220 1226.90 28.95 -10

Most Active GODREJCP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODREJCP 27 Jan 2026 CE 1300 1226.90 4.65 364,000
GODREJCP 27 Jan 2026 CE 1240 1226.90 19.50 232,000
GODREJCP 27 Jan 2026 CE 1260 1226.90 12.15 192,500
GODREJCP 27 Jan 2026 PE 1200 1226.90 12.90 174,500
GODREJCP 27 Jan 2026 CE 1280 1226.90 7.50 150,500
GODREJCP 27 Jan 2026 CE 1250 1226.90 15.30 143,000
GODREJCP 27 Jan 2026 CE 1320 1226.90 3.10 132,000
GODREJCP 27 Jan 2026 PE 1240 1226.90 30.90 128,500
GODREJCP 27 Jan 2026 CE 1380 1226.90 1.35 123,500
GODREJCP 27 Jan 2026 CE 1220 1226.90 28.95 117,500
GODREJCP 27 Jan 2026 PE 1220 1226.90 21.00 108,000
GODREJCP 27 Jan 2026 PE 1100 1226.90 1.00 83,000
GODREJCP 27 Jan 2026 CE 1270 1226.90 9.75 82,500
GODREJCP 27 Jan 2026 PE 1230 1226.90 25.50 78,000
GODREJCP 27 Jan 2026 CE 1400 1226.90 0.85 75,000
GODREJCP 27 Jan 2026 CE 1340 1226.90 2.25 72,500
GODREJCP 27 Jan 2026 PE 1250 1226.90 37.20 57,500
GODREJCP 27 Jan 2026 PE 1120 1226.90 1.85 48,000
GODREJCP 27 Jan 2026 CE 1230 1226.90 23.35 44,500
GODREJCP 27 Jan 2026 PE 1110 1226.90 1.60 30,000
GODREJCP 27 Jan 2026 CE 1350 1226.90 2.00 25,500
GODREJCP 27 Jan 2026 PE 1320 1226.90 91.75 6,500
GODREJCP 27 Jan 2026 CE 1190 1226.90 48.50 5,500
GODREJCP 27 Jan 2026 PE 1340 1226.90 110.10 3,000
GODREJCP 27 Jan 2026 PE 1140 1226.90 2.75 0
GODREJCP 27 Jan 2026 PE 1300 1226.90 74.60 0
GODREJCP 27 Jan 2026 CE 1160 1226.90 75.75 0
GODREJCP 27 Jan 2026 CE 1330 1226.90 2.55 0
GODREJCP 27 Jan 2026 PE 920 1226.90 0.15 0
GODREJCP 27 Jan 2026 PE 1160 1226.90 4.60 0

Most Active GODREJCP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODREJCP 27 Jan 2026 PE 1230 1226.90 25.50 25.8 5265%
GODREJCP 27 Jan 2026 PE 1200 1226.90 12.90 27.92 1926%
GODREJCP 27 Jan 2026 PE 1240 1226.90 30.90 20.45 1704%
GODREJCP 27 Jan 2026 PE 1250 1226.90 37.20 20.89 1243%
GODREJCP 27 Jan 2026 CE 1340 1226.90 2.25 -17.49 355%
GODREJCP 27 Jan 2026 CE 1260 1226.90 12.15 -19.27 248%
GODREJCP 27 Jan 2026 PE 1100 1226.90 1.00 45 225%
GODREJCP 27 Jan 2026 CE 1240 1226.90 19.50 -15.43 198%
GODREJCP 27 Jan 2026 CE 1380 1226.90 1.35 35.25 197%
GODREJCP 27 Jan 2026 CE 1250 1226.90 15.30 -17.08 193%
GODREJCP 27 Jan 2026 PE 1340 1226.90 110.10 6.05 167%
GODREJCP 27 Jan 2026 CE 1280 1226.90 7.50 -17.95 159%
GODREJCP 27 Jan 2026 CE 1400 1226.90 0.85 17.36 156%
GODREJCP 27 Jan 2026 CE 1350 1226.90 2.00 36.11 144%
GODREJCP 27 Jan 2026 PE 1110 1226.90 1.60 -200 120%
GODREJCP 27 Jan 2026 CE 1230 1226.90 23.35 -10.25 96%
GODREJCP 27 Jan 2026 PE 1120 1226.90 1.85 5.67 88%
GODREJCP 27 Jan 2026 PE 1320 1226.90 91.75 -11.27 84%
GODREJCP 27 Jan 2026 CE 1270 1226.90 9.75 -11.58 80%
GODREJCP 27 Jan 2026 CE 1300 1226.90 4.65 -11.55 73%
GODREJCP 27 Jan 2026 CE 1220 1226.90 28.95 8.23 43%
GODREJCP 27 Jan 2026 PE 1220 1226.90 21.00 -2.23 17%
GODREJCP 27 Jan 2026 CE 1190 1226.90 48.50 -1.73 12%
GODREJCP 27 Jan 2026 CE 1320 1226.90 3.10 -1.32 7%
GODREJCP 27 Jan 2026 PE 1140 1226.90 2.75 0%
GODREJCP 27 Jan 2026 PE 1300 1226.90 74.60 0%
GODREJCP 27 Jan 2026 CE 1160 1226.90 75.75 0%
GODREJCP 27 Jan 2026 CE 1330 1226.90 2.55 0%
GODREJCP 27 Jan 2026 PE 920 1226.90 0.15 0%
GODREJCP 27 Jan 2026 PE 1160 1226.90 4.60 0%

Most Active GODREJCP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODREJCP 27 Jan 2026 CE 1230 1226.90 23.35 16500 59%
GODREJCP 27 Jan 2026 CE 1190 1226.90 48.50 1000 22%
GODREJCP 27 Jan 2026 CE 1340 1226.90 2.25 13000 22%
GODREJCP 27 Jan 2026 PE 1340 1226.90 110.10 500 20%
GODREJCP 27 Jan 2026 CE 1300 1226.90 4.65 55000 18%
GODREJCP 27 Jan 2026 PE 1230 1226.90 25.50 10000 15%
GODREJCP 27 Jan 2026 CE 1280 1226.90 7.50 17000 13%
GODREJCP 27 Jan 2026 CE 1250 1226.90 15.30 -20500 13%
GODREJCP 27 Jan 2026 PE 1240 1226.90 30.90 8000 7%
GODREJCP 27 Jan 2026 CE 1320 1226.90 3.10 -8000 6%
GODREJCP 27 Jan 2026 PE 1220 1226.90 21.00 5500 5%
GODREJCP 27 Jan 2026 CE 1350 1226.90 2.00 -1000 4%
GODREJCP 27 Jan 2026 CE 1380 1226.90 1.35 -4000 3%
GODREJCP 27 Jan 2026 CE 1260 1226.90 12.15 3500 2%
GODREJCP 27 Jan 2026 CE 1220 1226.90 28.95 2000 2%
GODREJCP 27 Jan 2026 PE 1110 1226.90 1.60 500 2%
GODREJCP 27 Jan 2026 CE 1240 1226.90 19.50 2500 1%
GODREJCP 27 Jan 2026 PE 1120 1226.90 1.85 -500 1%
GODREJCP 27 Jan 2026 PE 1250 1226.90 37.20 -500 1%
GODREJCP 27 Jan 2026 CE 1400 1226.90 0.85 -500 1%
GODREJCP 27 Jan 2026 CE 1270 1226.90 9.75 500 1%
GODREJCP 27 Jan 2026 PE 1200 1226.90 12.90 500 0%
GODREJCP 27 Jan 2026 PE 1140 1226.90 2.75 0%
GODREJCP 27 Jan 2026 PE 1300 1226.90 74.60 0%
GODREJCP 27 Jan 2026 CE 1160 1226.90 75.75 0%
GODREJCP 27 Jan 2026 CE 1330 1226.90 2.55 0%
GODREJCP 27 Jan 2026 PE 1320 1226.90 91.75 0 0%
GODREJCP 27 Jan 2026 PE 920 1226.90 0.15 0%
GODREJCP 27 Jan 2026 PE 1160 1226.90 4.60 0%
GODREJCP 27 Jan 2026 PE 1170 1226.90 6.05 0%

Videos related to: Most Active GODREJCP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODREJCP Call Put Options NSE

 

Back to top