GODREJCP 770 PE (PUT) 23 November 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 770 PE is trading at ₹ 5.00 on 1:21pm 02 Mon Nov 2026

10 minute average: ₹ 5.13 - Current price of GODREJCP 770 PE is lower than this average.
30 minute average: ₹ 4.77 - Current price of GODREJCP 770 PE is higher than this average.
Hourly average: ₹ 4.73 - Current price of GODREJCP 770 PE is higher than this average.
Day open: ₹ 4.75
Day range: 3.50 - 5.95
Open Interest: 184500 (1.845 L)

Munafa Value: 60 - This score indicates that the option of GODREJCP 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 810.900 as on 02 Mon Nov 1:22pm
Day open: 813.000 Range: 808.500 to 823.000

Option Price: GODREJCP PE 770 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	5.00	184500	4.75	5.95	3.50
1:19pm	4.90	184500	4.75	5.95	3.50
1:17pm	5.25	185000	4.75	5.95	3.50
1:15pm	5.25	185000	4.75	5.95	3.50
1:14pm	5.25	185000	4.75	5.95	3.50
1:12pm	5.35	185000	4.75	5.95	3.50
1:11pm	5.25	185000	4.75	5.95	3.50
1:10pm	5.20	185000	4.75	5.95	3.50
1:09pm	5.00	185000	4.75	5.95	3.50
1:08pm	4.80	185000	4.75	5.95	3.50

option chart GODREJCP PE 770 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 770 PE PUT today?: Premium of GODREJCP 770 PE is 6.40 on 30 Oct 2026 PUT opened at 10.55 and traded inside a Low-High range of 5.95-19.60 today. Please click here table for more current prices.
What is open interest of GODREJCP 770 PUT PE today?: Open Interest of GODREJCP 770 PE is 201500 today. This has changed 165500.00 from previous day.
What is underlying price of GODREJCP 770 PE PUT today?: Underlying price of GODREJCP 770 PE PUT is 818.00 today.
What is lot size of GODREJCP 770 PUT PE today?: Lot size of GODREJCP 770 PUT PE is 500.00
Is GODREJCP 770 PE PUT ITM or OTM or ATM?: GODREJCP 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 770 PE (PUT) 23 November 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 818.00

GODREJCP PUT PE available options strikes

GODREJCP PE 780 strike, GODREJCP PE 790 strike, GODREJCP PE 800 strike, GODREJCP PE 810 strike, GODREJCP PE 820 strike, GODREJCP PE 830 strike, GODREJCP PE 840 strike, GODREJCP PE 850 strike, All CE , All PE

GODREJCP 770 PUT PE available expiry dates

GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry GODREJCP 25 Jan 2027 expiry

GODREJCP 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 6.40 on 30 Oct 2026
PUT opened at 10.55 and traded inside a Low-High range of 5.95-19.60 as on 30 Fri Oct 2026

The underlying equity is trading at 818.00 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 770 is 201,500

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	818.00	6.40	10.55	19.60	5.95	39	100,750,000	459.7%
29 Thu Oct	837.00	4.60	12.00	12.00	4.40	-54	18,000,000	63.6%
28 Wed Oct	822.00	10.10	7.60	11.00	6.20	39	11,000,000	12.8%
27 Tue Oct	828.80	7.25	7.75	9.15	7.05	-12	9,750,000	18.2%
26 Mon Oct	833.15	8.25	9.75	9.75	6.00	27	8,250,000	371.4%
23 Fri Oct	856.35	6.45	7.95	8.55	5.00	-37	1,750,000	-%

Charts for GODREJCP 770 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis