GODREJCP 1140.00 CE (CALL) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1140.00 CE is trading at ₹ 14.20 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 14.15 - Current price of GODREJCP 1140.00 CE is higher than this average.
30 minute average: ₹ 15.55 - Current price of GODREJCP 1140.00 CE is lower than this average.
Hourly average: ₹ 17.05 - Current price of GODREJCP 1140.00 CE is lower than this average.
Day open: ₹ 14.95
Day range: 11.80 - 22.85
Open Interest: 125500 (1.255 L)

Munafa Value: 40 - This score indicates that the option of GODREJCP 1140.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1139.550 as on 22 Wed Apr 3:45pm
Day open: 1119.600 Range: 1116.900 to 1147.800

Option Price: GODREJCP CE 1140.00 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	125500	14.95	22.85	11.80
3:29pm	14.20	125500	14.95	22.85	11.80
3:27pm	13.05	128000	14.95	22.85	11.80
3:26pm	13.05	128000	14.95	22.85	11.80
3:25pm	13.80	128000	14.95	22.85	11.80
3:24pm	14.15	128000	14.95	22.85	11.80
3:23pm	14.05	129000	14.95	22.85	11.80
3:21pm	15.05	129000	14.95	22.85	11.80
3:20pm	14.80	128000	14.95	22.85	11.80
3:18pm	15.10	128000	14.95	22.85	11.80

option chart GODREJCP CE 1140.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1140.00 CE CALL today?: Premium of GODREJCP 1140.00 CE is 14.80 on 22 Apr 2026 CALL opened at 14.95 and traded inside a Low-High range of 11.80-22.85 today. Please click here table for more current prices.
What is open interest of GODREJCP 1140.00 CALL CE today?: Open Interest of GODREJCP 1140.00 CE is 125500 today. This has changed 58500.00 from previous day.
What is underlying price of GODREJCP 1140.00 CE CALL today?: Underlying price of GODREJCP 1140.00 CE CALL is 1139.55 today.
What is lot size of GODREJCP 1140.00 CALL CE today?: Lot size of GODREJCP 1140.00 CALL CE is 500.00
Is GODREJCP 1140.00 CE CALL ITM or OTM or ATM?: GODREJCP 1140.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1140.00 CE (CALL) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1139.55

GODREJCP CALL CE available options strikes

GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, GODREJCP CE 1110 strike, GODREJCP CE 1120 strike, GODREJCP CE 1130 strike, GODREJCP CE 1140 strike, GODREJCP CE 1150 strike, GODREJCP CE 1160 strike, GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, All CE , All PE

GODREJCP 1140.00 CALL CE available expiry dates

GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry

GODREJCP 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 14.80 on 22 Apr 2026
CALL opened at 14.95 and traded inside a Low-High range of 11.80-22.85 as on 22 Wed Apr 2026

The underlying equity is trading at 1139.55 which means that CALL of strike 1140.00 is ATM CALL option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1140.00 is 125,500

Munafa analysis GODREJCP 1140.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	1139.55	14.80	14.95	22.85	11.80	11	62,750,000	87.3%
21 Tue Apr	1125.05	13.25	6.75	14.80	5.90	89	33,500,000	7.2%
20 Mon Apr	1104.80	7.00	10.15	11.65	6.50	-28	31,250,000	-6%
17 Fri Apr	1109.40	9.75	6.30	13.40	4.10	66	33,250,000	-37.9%
16 Thu Apr	1081.15	5.85	6.80	7.30	4.50	-11	53,500,000	78.3%
15 Wed Apr	1085.50	6.60	6.45	9.35	6.25	55	30,000,000	21.2%

Charts for GODREJCP 1140.00 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis