GODREJCP 1200.00 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1200.00 CE is trading at ₹ 18.20 on 1:31pm 10 Tue Feb 2026

10 minute average: ₹ 18.99 - Current price of GODREJCP 1200.00 CE is lower than this average.
30 minute average: ₹ 19.06 - Current price of GODREJCP 1200.00 CE is lower than this average.
Hourly average: ₹ 18.46 - Current price of GODREJCP 1200.00 CE is lower than this average.
Day open: ₹ 18.05
Day range: 14.10 - 20.05
Open Interest: 306000 (3.06 L)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1200.00 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1196.100 as on 10 Tue Feb 1:31pm
Day open: 1201.000 Range: 1183.000 to 1201.000

Option Price: GODREJCP CE 1200.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:31pm	18.20	306000	18.05	20.05	14.10
1:30pm	18.20	306000	18.05	20.05	14.10
1:28pm	19.00	306000	18.05	20.05	14.10
1:27pm	18.70	306000	18.05	20.05	14.10
1:25pm	18.85	301500	18.05	20.05	14.10
1:24pm	19.10	301500	18.05	20.05	14.10
1:22pm	19.40	301500	18.05	20.05	14.10
1:21pm	19.40	301500	18.05	20.05	14.10
1:20pm	19.40	297000	18.05	20.05	14.10
1:19pm	19.60	297000	18.05	20.05	14.10

option chart GODREJCP CE 1200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1200.00 CE CALL today?: Premium of GODREJCP 1200.00 CE is 19.50 on 09 Feb 2026 CALL opened at 14.00 and traded inside a Low-High range of 10.85-20.80 today. Please click here table for more current prices.
What is open interest of GODREJCP 1200.00 CALL CE today?: Open Interest of GODREJCP 1200.00 CE is 263500 today. This has changed 17500.00 from previous day.
What is underlying price of GODREJCP 1200.00 CE CALL today?: Underlying price of GODREJCP 1200.00 CE CALL is 1197.70 today.
What is lot size of GODREJCP 1200.00 CALL CE today?: Lot size of GODREJCP 1200.00 CALL CE is 500.00
Is GODREJCP 1200.00 CE CALL ITM or OTM or ATM?: GODREJCP 1200.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1200.00 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1197.70

GODREJCP CALL CE available options strikes

GODREJCP CE 1140 strike, GODREJCP CE 1150 strike, GODREJCP CE 1160 strike, GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, All CE , All PE

GODREJCP 1200.00 CALL CE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 19.50 on 09 Feb 2026
CALL opened at 14.00 and traded inside a Low-High range of 10.85-20.80 as on 09 Mon Feb 2026

The underlying equity is trading at 1197.70 which means that CALL of strike 1200.00 is ATM CALL option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1200.00 is 263,500

Munafa analysis GODREJCP 1200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1197.70	19.50	14.00	20.80	10.85	25	131,750,000	7.1%
06 Fri Feb	1181.80	15.50	12.10	16.20	8.85	11	123,000,000	-3.3%
05 Thu Feb	1170.20	13.95	12.90	17.50	12.20	13	127,250,000	-21.3%
04 Wed Feb	1155.70	12.25	9.35	12.90	8.60	18	161,750,000	-22.2%
03 Tue Feb	1146.40	10.30	24.00	24.00	9.80	-36	208,000,000	100%
02 Mon Feb	1170.10	16.10	13.25	16.85	7.85	0	104,000,000	15.6%

Charts for GODREJCP 1200.00 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis