GODREJCP 1060.00 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1060.00 CE is trading at ₹ 20.50 on 1:09pm 13 Fri Mar 2026

10 minute average: ₹ 21.19 - Current price of GODREJCP 1060.00 CE is lower than this average.
30 minute average: ₹ 21.61 - Current price of GODREJCP 1060.00 CE is lower than this average.
Hourly average: ₹ 23.15 - Current price of GODREJCP 1060.00 CE is lower than this average.
Day open: ₹ 26.00
Day range: 20.50 - 29.35
Open Interest: 92000 (92 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1060.00 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1033.200 as on 13 Fri Mar 1:10pm
Day open: 1039.400 Range: 1033.000 to 1055.900

Option Price: GODREJCP CE 1060.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	20.50	92000	26.00	29.35	20.50
1:07pm	20.90	92500	26.00	29.35	20.70
1:06pm	20.90	92500	26.00	29.35	20.70
1:05pm	21.55	92500	26.00	29.35	20.70
1:04pm	21.55	92500	26.00	29.35	20.70
1:03pm	21.55	92500	26.00	29.35	20.70
1:02pm	21.55	92500	26.00	29.35	20.70
1:01pm	21.35	90000	26.00	29.35	20.70
12:59pm	21.00	89500	26.00	29.35	20.70
12:57pm	21.00	89500	26.00	29.35	20.70

option chart GODREJCP CE 1060.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1060.00 CE CALL today?: Premium of GODREJCP 1060.00 CE is 27.35 on 12 Mar 2026 CALL opened at 43.45 and traded inside a Low-High range of 25.80-43.85 today. Please click here table for more current prices.
What is open interest of GODREJCP 1060.00 CALL CE today?: Open Interest of GODREJCP 1060.00 CE is 31500 today. This has changed 27500.00 from previous day.
What is underlying price of GODREJCP 1060.00 CE CALL today?: Underlying price of GODREJCP 1060.00 CE CALL is 1052.30 today.
What is lot size of GODREJCP 1060.00 CALL CE today?: Lot size of GODREJCP 1060.00 CALL CE is 500.00
Is GODREJCP 1060.00 CE CALL ITM or OTM or ATM?: GODREJCP 1060.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1060.00 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1052.30

GODREJCP CALL CE available options strikes

GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, All CE , All PE

GODREJCP 1060.00 CALL CE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1060.00 CE Live prices

Premium of CALL (CE) of strike 1060.00 is at: 27.35 on 12 Mar 2026
CALL opened at 43.45 and traded inside a Low-High range of 25.80-43.85 as on 12 Thu Mar 2026

The underlying equity is trading at 1052.30 which means that CALL of strike 1060.00 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1060.00 is 31,500

Price action analysis of 1060.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	1052.30	27.35	43.45	43.85	25.80	-43	15,750,000	687.5%
11 Wed Mar	1091.40	48.25	57.60	57.60	47.00	4	2,000,000	60%
10 Tue Mar	1111.60	46.10	0.00	0.00	0.00	0	1,250,000	0%
09 Mon Mar	1080.30	46.10	44.15	47.55	43.00	-74	1,250,000	-%
06 Fri Mar	1116.60	179.75	0.00	0.00	0.00	0	0	-%
05 Thu Mar	1132.40	179.75	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 1060.00 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis