GODREJCP 1400.00 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400.00 CALL

Options premium and indicators chart analysis for GODREJCP 1400.00 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400.00 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Prev closing: 1398.05

GODREJCP CALL CE available options strikes

CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, All CE , All PE

GODREJCP 1400.00 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of GODREJCP 1400.00 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1400.00 is at: 36.30 on 28 Jun 2024
CALL opened at 36.55 and traded inside a Low-High range of 31.30-40.50 as on 28 Fri Jun 2024

The underlying equity is trading at 1398.05 which means that CALL of strike 1400.00 is ATM CALL option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1400.00 is 214,500

Price action analysis of 1400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	1398.05	36.30	36.55	40.50	31.30	814	107,250,000	15.3%
27 Thu Jun	1375.85	35.25	55.00	58.00	31.85	1,552	93,000,000	104.4%
26 Wed Jun	1362.00	60.95	43.05	71.40	41.50	1,641	45,500,000	23%
25 Tue Jun	1414.25	42.80	44.60	47.25	39.00	115	37,000,000	516.7%
21 Fri Jun	1375.50	33.20	37.70	44.95	31.70	23	6,000,000	84.6%
20 Thu Jun	1380.80	37.70	44.05	45.95	37.70	14	3,250,000	44.4%

Charts for GODREJCP 1400.00 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis