GODREJCP 1020 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1020 PE is trading at ₹ 25.25 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 25.23 - Current price of GODREJCP 1020 PE is higher than this average.
30 minute average: ₹ 24.97 - Current price of GODREJCP 1020 PE is higher than this average.
Hourly average: ₹ 24.65 - Current price of GODREJCP 1020 PE is higher than this average.
Day open: ₹ 16.20
Day range: 15.70 - 25.85
Open Interest: 23500 (23.5 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1020 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1027.900 as on 13 Fri Mar 3:45pm
Day open: 1039.400 Range: 1025.300 to 1055.900

Option Price: GODREJCP PE 1020 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.25	23500	16.20	25.85	15.70
3:29pm	25.25	23500	16.20	25.85	15.70
3:28pm	25.25	23500	16.20	25.85	15.70
3:27pm	25.25	23500	16.20	25.85	15.70
3:26pm	25.25	23500	16.20	25.85	15.70
3:25pm	25.25	23500	16.20	25.85	15.70
3:24pm	25.25	23500	16.20	25.85	15.70
3:23pm	25.25	23500	16.20	25.85	15.70
3:22pm	25.25	23500	16.20	25.85	15.70
3:20pm	25.00	23000	16.20	25.85	15.70

option chart GODREJCP PE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1020 PE PUT today?: Premium of GODREJCP 1020 PE is 25.30 on 13 Mar 2026 PUT opened at 16.20 and traded inside a Low-High range of 15.70-25.85 today. Please click here table for more current prices.
What is open interest of GODREJCP 1020 PUT PE today?: Open Interest of GODREJCP 1020 PE is 24000 today. This has changed -2000.00 from previous day.
What is underlying price of GODREJCP 1020 PE PUT today?: Underlying price of GODREJCP 1020 PE PUT is 1027.90 today.
What is lot size of GODREJCP 1020 PUT PE today?: Lot size of GODREJCP 1020 PUT PE is 500.00
Is GODREJCP 1020 PE PUT ITM or OTM or ATM?: GODREJCP 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1020 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1027.90

GODREJCP PUT PE available options strikes

GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, All CE , All PE

GODREJCP 1020 PUT PE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 25.30 on 13 Mar 2026
PUT opened at 16.20 and traded inside a Low-High range of 15.70-25.85 as on 13 Fri Mar 2026

The underlying equity is trading at 1027.90 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1020 is 24,000

Munafa analysis GODREJCP 1020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1027.90	25.30	16.20	25.85	15.70	51	12,000,000	-7.7%
12 Thu Mar	1052.30	16.70	13.95	17.95	12.95	95	13,000,000	108%
11 Wed Mar	1091.40	8.55	8.55	8.55	8.55	28	6,250,000	-3.8%
10 Tue Mar	1111.60	6.65	5.85	6.65	5.55	-45	6,500,000	62.5%
09 Mon Mar	1080.30	12.25	12.85	14.20	11.25	206	4,000,000	220%
06 Fri Mar	1116.60	4.00	0.00	0.00	0.00	0	1,250,000	0%

Charts for GODREJCP 1020 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis