GODREJCP 960 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 960 PE is trading at ₹ on 1:36am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1072.500 as on 04 Mon May 3:45pm
Day open: 1070.200 Range: 1068.200 to 1090.200

Option Price: GODREJCP PE 960 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP PE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 960 PE PUT today?: Premium of GODREJCP 960 PE is 5.60 on 04 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 960 PUT PE today?: Open Interest of GODREJCP 960 PE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 960 PE PUT today?: Underlying price of GODREJCP 960 PE PUT is 1072.50 today.
What is lot size of GODREJCP 960 PUT PE today?: Lot size of GODREJCP 960 PUT PE is 500.00
Is GODREJCP 960 PE PUT ITM or OTM or ATM?: GODREJCP 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 960 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1072.50

GODREJCP PUT PE available options strikes

GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, GODREJCP PE 1110 strike, GODREJCP PE 1120 strike, All CE , All PE

GODREJCP 960 PUT PE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 5.60 on 04 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Mon May 2026

The underlying equity is trading at 1072.50 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 960 is 7,500

Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1072.50	5.60	0.00	0.00	0.00	0	3,750,000	0%
30 Thu Apr	1067.10	5.60	7.00	7.00	4.95	34	3,750,000	50%
29 Wed Apr	1090.05	4.15	4.00	4.15	4.00	-19	2,500,000	11.1%
28 Tue Apr	1092.00	5.15	0.00	0.00	0.00	0	2,250,000	0%
27 Mon Apr	1089.25	5.15	0.00	0.00	0.00	0	2,250,000	0%
24 Fri Apr	1089.90	5.15	5.00	5.15	5.00	-35	2,250,000	80%

Charts for GODREJCP 960 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis