GODREJCP 1050 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1050 CE is trading at ₹ 15.45 on 3:30pm 12 Tue May 2026

Option of GODREJCP 1050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.21 - Current price of GODREJCP 1050 CE is higher than this average.
30 minute average: ₹ 15.51 - Current price of GODREJCP 1050 CE is lower than this average.
Hourly average: ₹ 16.09 - Current price of GODREJCP 1050 CE is lower than this average.
Day open: ₹ 10.95
Day range: 9.20 - 24.00
Open Interest: 369500 (3.695 L)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1030.200 as on 12 Tue May 3:44pm
Day open: 1011.100 Range: 1005.300 to 1045.900

Option Price: GODREJCP CE 1050 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	369500	10.95	24.00	9.20
3:29pm	15.45	369500	10.95	24.00	9.20
3:27pm	17.00	367000	10.95	24.00	9.20
3:26pm	15.40	366000	10.95	24.00	9.20
3:24pm	15.75	366000	10.95	24.00	9.20
3:22pm	14.70	366000	10.95	24.00	9.20
3:21pm	14.40	366000	10.95	24.00	9.20
3:20pm	14.40	366000	10.95	24.00	9.20
3:19pm	14.75	367500	10.95	24.00	9.20
3:18pm	14.80	367000	10.95	24.00	9.20

option chart GODREJCP CE 1050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1050 CE CALL today?: Premium of GODREJCP 1050 CE is 9.65 on 11 May 2026 CALL opened at 16.00 and traded inside a Low-High range of 9.00-21.65 today. Please click here table for more current prices.
What is open interest of GODREJCP 1050 CALL CE today?: Open Interest of GODREJCP 1050 CE is 451000 today. This has changed 150500.00 from previous day.
What is underlying price of GODREJCP 1050 CE CALL today?: Underlying price of GODREJCP 1050 CE CALL is 1010.90 today.
What is lot size of GODREJCP 1050 CALL CE today?: Lot size of GODREJCP 1050 CALL CE is 500.00
Is GODREJCP 1050 CE CALL ITM or OTM or ATM?: GODREJCP 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1050 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1030.20

GODREJCP CALL CE available options strikes

GODREJCP CE 980 strike, GODREJCP CE 990 strike, GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, All CE , All PE

GODREJCP 1050 CALL CE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 9.65 on 11 May 2026
CALL opened at 16.00 and traded inside a Low-High range of 9.00-21.65 as on 11 Mon May 2026

The underlying equity is trading at 1030.20 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1050 is 451,000

Price action analysis of 1050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1030.20	9.65	16.00	21.65	9.00	-56	225,500,000	50.1%
08 Fri May	1010.90	22.15	21.45	25.95	17.20	4	150,250,000	-42%
07 Thu May	1042.40	21.25	30.00	33.00	20.45	-68	259,000,000	11411.1%
06 Wed May	1036.60	68.30	68.30	68.30	68.30	5	2,250,000	12.5%
05 Tue May	1094.10	65.05	54.75	66.60	54.75	45	2,000,000	-55.6%
04 Mon May	1101.50	44.60	0.00	0.00	0.00	0	4,500,000	0%

Charts for GODREJCP 1050 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis