ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJCP SPOT Price: 1235.20 as on 02 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1253.87
Target up: 1244.53
Target up: 1239.3
Target down: 1234.07
Target down: 1224.73
Target down: 1219.5
Target down: 1214.27

Date Close Open High Low Volume
02 Fri Jan 20261235.201243.401243.401223.600.86 M
01 Thu Jan 20261243.401225.001245.801214.400.64 M
31 Wed Dec 20251222.201216.001234.601208.201.36 M
30 Tue Dec 20251212.201206.301218.701199.001.37 M
29 Mon Dec 20251206.301210.201212.001195.600.77 M
26 Fri Dec 20251206.201191.801210.001189.500.51 M
24 Wed Dec 20251192.201196.501202.901188.000.39 M
23 Tue Dec 20251196.501186.001206.201182.100.66 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1380 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240

Put to Call Ratio (PCR) has decreased for strikes: 1240

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202637.000%45.350%0.33
Thu 01 Jan, 202637.000%45.350%0.33
Wed 31 Dec, 202537.000%45.35-0.33
Tue 30 Dec, 202537.000%114.70--
Mon 29 Dec, 202537.000%114.70--
Fri 26 Dec, 202537.000%114.70--
Wed 24 Dec, 202537.000%114.70--
Tue 23 Dec, 202537.0050%114.70--
Mon 22 Dec, 202530.00-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.25-68.50--
Thu 01 Jan, 202642.25-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202638.40-74.55--
Thu 01 Jan, 202638.40-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.80-80.85--
Thu 01 Jan, 202634.80-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.800%143.60--
Thu 01 Jan, 202618.800%143.60--
Wed 31 Dec, 202518.800%143.60--
Tue 30 Dec, 202518.80100%143.60--
Mon 29 Dec, 202510.700%143.60--
Fri 26 Dec, 202510.700%143.60--
Wed 24 Dec, 202510.700%143.60--
Tue 23 Dec, 202510.700%143.60--
Mon 22 Dec, 202510.700%143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.40-94.30--
Thu 01 Jan, 202628.40-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.60-94.350%-
Thu 01 Jan, 202625.60-94.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.05-108.75--
Thu 01 Jan, 202623.05-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.90-175.00--
Thu 01 Jan, 202619.40-175.00--
Wed 31 Dec, 202519.40-175.00--
Tue 30 Dec, 202519.40-175.00--
Mon 29 Dec, 202519.40-175.00--
Fri 26 Dec, 202519.40-175.00--
Wed 24 Dec, 202519.40-175.00--
Tue 23 Dec, 202519.40-175.00--
Mon 22 Dec, 202519.40-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.45-123.95--
Thu 01 Jan, 202618.45-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.45-131.90--
Thu 01 Jan, 202616.45-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.50-144.050%-
Thu 01 Jan, 202613.50-144.050%-
Wed 31 Dec, 202513.50-144.05--
Tue 30 Dec, 202513.50-208.50--
Mon 29 Dec, 202513.50-208.50--
Fri 26 Dec, 202513.50-208.50--
Wed 24 Dec, 202513.50-208.50--
Tue 23 Dec, 202513.50-208.50--
Mon 22 Dec, 202513.50-208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.20-165.25--
Thu 01 Jan, 202610.20-165.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.20-243.60--
Thu 01 Jan, 20269.20-243.60--
Date CE CE OI PE PE OI PUT CALL Ratio

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202650.75-57.20--
Thu 01 Jan, 202650.75-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202655.45-51.95--
Thu 01 Jan, 202655.45-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202660.45-47.05--
Thu 01 Jan, 202660.45-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202651.40-30.000%-
Thu 01 Jan, 202651.40-30.000%-
Wed 31 Dec, 202551.40-30.0040%-
Tue 30 Dec, 202551.40-48.250%-
Mon 29 Dec, 202551.40-48.250%-
Fri 26 Dec, 202551.40-48.250%-
Wed 24 Dec, 202551.40-48.250%-
Tue 23 Dec, 202551.40-48.250%-
Mon 22 Dec, 202551.40-48.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202671.30-38.10--
Thu 01 Jan, 202671.30-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202677.15-34.05--
Thu 01 Jan, 202677.15-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202683.30-30.30--
Thu 01 Jan, 202683.30-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202668.35-16.00--
Thu 01 Jan, 202668.35-66.35--
Wed 31 Dec, 202568.35-66.35--
Tue 30 Dec, 202568.35-66.35--
Mon 29 Dec, 202568.35-66.35--
Fri 26 Dec, 202568.35-66.35--
Wed 24 Dec, 202568.35-66.35--
Tue 23 Dec, 202568.35-66.35--
Mon 22 Dec, 202568.35-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202696.45-23.60--
Thu 01 Jan, 202696.45-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026103.50-20.75--
Thu 01 Jan, 2026103.50-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026110.75-18.10--
Thu 01 Jan, 2026110.75-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202688.95-47.55--
Thu 01 Jan, 202688.95-47.55--
Wed 31 Dec, 202588.95-47.55--
Tue 30 Dec, 202588.95-47.55--
Mon 29 Dec, 202588.95-47.55--
Fri 26 Dec, 202588.95-47.55--
Wed 24 Dec, 202588.95-47.55--
Tue 23 Dec, 202588.95-47.55--
Mon 22 Dec, 202588.95-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026126.00-13.50--
Thu 01 Jan, 2026126.00-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026133.95-6.00--
Thu 01 Jan, 2026133.95-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026113.25-32.45--
Thu 01 Jan, 2026113.25-32.45--
Wed 31 Dec, 2025113.25-32.45--
Tue 30 Dec, 2025113.25-32.45--
Mon 29 Dec, 2025113.25-32.45--
Fri 26 Dec, 2025113.25-32.45--
Wed 24 Dec, 2025113.25-32.45--
Tue 23 Dec, 2025113.25-32.45--
Mon 22 Dec, 2025113.25-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026167.85-5.85--
Thu 01 Jan, 2026167.85-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026141.15-20.95--
Thu 01 Jan, 2026141.15-20.95--
Wed 31 Dec, 2025141.15-20.95--
Tue 30 Dec, 2025141.15-20.95--
Mon 29 Dec, 2025141.15-20.95--
Fri 26 Dec, 2025141.15-20.95--
Wed 24 Dec, 2025141.15-20.95--
Tue 23 Dec, 2025141.15-20.95--
Mon 22 Dec, 2025141.15-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025172.25-12.70--
Tue 30 Dec, 2025172.25-12.70--
Mon 29 Dec, 2025172.25-12.70--
Fri 26 Dec, 2025172.25-12.70--
Wed 24 Dec, 2025172.25-12.70--
Tue 23 Dec, 2025172.25-12.70--
Mon 22 Dec, 2025172.25-12.70--
Fri 19 Dec, 2025172.25-12.70--
Thu 18 Dec, 2025172.25-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025206.10-7.15--
Tue 30 Dec, 2025206.10-7.15--
Mon 29 Dec, 2025206.10-7.15--
Fri 26 Dec, 2025206.10-7.15--
Wed 24 Dec, 2025206.10-7.15--
Tue 23 Dec, 2025206.10-7.15--
Mon 22 Dec, 2025206.10-7.15--
Fri 19 Dec, 2025206.10-7.15--
Thu 18 Dec, 2025206.10-7.15--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top