GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GODREJCP SPOT Price: 1217.60 as on 18 Feb, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1231.8 Target up: 1224.7 Target up: 1218.55 Target down: 1212.4 Target down: 1205.3 Target down: 1199.15 Target down: 1193
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1217.60 1218.10 1219.50 1200.10 0.5 M 17 Tue Feb 2026 1214.80 1203.80 1218.40 1202.00 0.47 M 16 Mon Feb 2026 1203.80 1175.00 1220.00 1171.80 1.6 M 13 Fri Feb 2026 1195.40 1196.00 1202.20 1191.00 0.83 M 12 Thu Feb 2026 1204.30 1208.60 1210.60 1192.30 0.45 M 11 Wed Feb 2026 1208.60 1206.60 1214.30 1197.30 0.64 M 10 Tue Feb 2026 1206.60 1201.00 1209.20 1183.00 0.58 M 09 Mon Feb 2026 1197.70 1182.60 1200.20 1169.60 2.52 M
Maximum CALL writing has been for strikes: 1260 1250 1220 These will serve as resistance
Maximum PUT writing has been for strikes: 1160 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1230 1220 1210 1190
Put to Call Ratio (PCR) has decreased for strikes: 1130 1150 1140 1000
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.35 -12.52% 13.45 7.74% 0.36 Tue 17 Feb, 2026 10.80 0.94% 16.95 -6.63% 0.29 Mon 16 Feb, 2026 10.20 171.79% 22.65 88.64% 0.31 Fri 13 Feb, 2026 6.50 -15.95% 31.40 -4.35% 0.45 Thu 12 Feb, 2026 11.10 8.41% 26.20 -11.54% 0.4 Wed 11 Feb, 2026 14.50 -14.06% 23.05 -4.59% 0.49 Tue 10 Feb, 2026 14.20 13.18% 28.15 0.93% 0.44 Mon 09 Feb, 2026 11.35 -8.33% 33.45 1100% 0.49 Fri 06 Feb, 2026 9.20 -30.43% 47.70 28.57% 0.04
GODREJCP options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.00 -40.85% 19.75 17.24% 0.35 Tue 17 Feb, 2026 7.45 11.56% 23.30 -25.64% 0.18 Mon 16 Feb, 2026 7.05 104.17% 31.20 25.81% 0.27 Fri 13 Feb, 2026 4.60 -4% 33.50 0% 0.43 Thu 12 Feb, 2026 7.40 10.29% 33.50 0% 0.41 Wed 11 Feb, 2026 9.80 -5.56% 33.50 -3.13% 0.46 Tue 10 Feb, 2026 11.30 22.03% 39.30 0% 0.44 Mon 09 Feb, 2026 8.35 9.26% 39.30 39.13% 0.54 Fri 06 Feb, 2026 7.05 -6.9% 54.60 -8% 0.43
GODREJCP options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.70 -17.34% 27.80 -13.58% 0.24 Tue 17 Feb, 2026 5.00 2.37% 31.15 -6.9% 0.23 Mon 16 Feb, 2026 4.90 9.03% 37.65 -23.68% 0.26 Fri 13 Feb, 2026 3.35 -6.34% 48.20 0% 0.37 Thu 12 Feb, 2026 5.70 -12.66% 40.30 -11.63% 0.34 Wed 11 Feb, 2026 7.60 -1.04% 38.00 -2.27% 0.34 Tue 10 Feb, 2026 8.45 -14.7% 41.50 -2.22% 0.34 Mon 09 Feb, 2026 6.65 -33.48% 46.90 56.98% 0.3 Fri 06 Feb, 2026 5.35 28.57% 91.35 0% 0.13
GODREJCP options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.35 -6.37% 38.70 0% 0.11 Tue 17 Feb, 2026 3.30 4.5% 38.70 -3.23% 0.1 Mon 16 Feb, 2026 3.30 -13.8% 47.50 -6.06% 0.11 Fri 13 Feb, 2026 2.40 2.71% 58.90 -10.81% 0.1 Thu 12 Feb, 2026 3.85 4.84% 41.00 0% 0.12 Wed 11 Feb, 2026 5.60 -0.17% 41.00 -2.63% 0.12 Tue 10 Feb, 2026 6.35 7.53% 47.50 1.33% 0.13 Mon 09 Feb, 2026 4.70 4.3% 85.00 0% 0.13 Fri 06 Feb, 2026 4.10 3.08% 85.00 0% 0.14
GODREJCP options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.50 -1.02% 51.90 0% 0.1 Tue 17 Feb, 2026 2.15 -3.13% 51.90 -1.75% 0.1 Mon 16 Feb, 2026 2.30 4.48% 54.95 5600% 0.09 Fri 13 Feb, 2026 1.70 -4.75% 97.80 0% 0 Thu 12 Feb, 2026 2.80 -3.79% 97.80 0% 0 Wed 11 Feb, 2026 3.90 13.21% 97.80 0% 0 Tue 10 Feb, 2026 4.35 19.66% 97.80 0% 0 Mon 09 Feb, 2026 3.35 61.94% 97.80 0% 0 Fri 06 Feb, 2026 3.20 80.63% 97.80 0% 0
GODREJCP options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.90 -41.02% 65.85 0% 0.06 Tue 17 Feb, 2026 1.55 -6.94% 65.85 0% 0.03 Mon 16 Feb, 2026 1.60 -13.39% 65.85 150% 0.03 Fri 13 Feb, 2026 1.35 -1.61% 72.00 0% 0.01 Thu 12 Feb, 2026 1.90 0.27% 72.00 0% 0.01 Wed 11 Feb, 2026 3.10 -0.54% 72.00 0% 0.01 Tue 10 Feb, 2026 3.25 46.85% 101.30 0% 0.01 Mon 09 Feb, 2026 2.15 1109.52% 101.30 0% 0.02 Fri 06 Feb, 2026 2.45 31.25% 101.30 0% 0.19
GODREJCP options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.60 -10.3% 143.60 - - Tue 17 Feb, 2026 1.00 5.91% 143.60 - - Mon 16 Feb, 2026 1.25 -5.98% 143.60 - - Fri 13 Feb, 2026 1.05 -7.14% 143.60 - - Thu 12 Feb, 2026 1.50 -2.33% 143.60 - - Wed 11 Feb, 2026 1.90 16.74% 143.60 - - Tue 10 Feb, 2026 2.25 38.99% 143.60 - - Mon 09 Feb, 2026 1.80 5.3% 143.60 - - Fri 06 Feb, 2026 2.00 -18.38% 143.60 - -
GODREJCP options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.65 8.11% 94.30 - - Tue 17 Feb, 2026 0.95 0% 94.30 - - Mon 16 Feb, 2026 0.95 19.35% 94.30 - - Fri 13 Feb, 2026 0.95 93.75% 94.30 - - Thu 12 Feb, 2026 1.35 0% 94.30 - - Wed 11 Feb, 2026 1.35 0% 94.30 - - Tue 10 Feb, 2026 1.35 0% 94.30 - - Mon 09 Feb, 2026 1.35 14.29% 94.30 - - Fri 06 Feb, 2026 1.65 0% 94.30 - -
GODREJCP options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.30 -27.84% 101.25 0% 0.06 Tue 17 Feb, 2026 0.70 -2.51% 101.25 0% 0.04 Mon 16 Feb, 2026 0.75 -9.13% 101.25 0% 0.04 Fri 13 Feb, 2026 0.70 -7.01% 101.25 0% 0.04 Thu 12 Feb, 2026 1.15 -2.89% 101.25 0% 0.04 Wed 11 Feb, 2026 1.20 -3% 126.20 0% 0.04 Tue 10 Feb, 2026 1.55 7.3% 126.20 0% 0.03 Mon 09 Feb, 2026 1.25 1.08% 126.20 -10.53% 0.04 Fri 06 Feb, 2026 1.40 -7.98% 130.00 0% 0.04
GODREJCP options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.50 50% 108.75 - - Tue 17 Feb, 2026 0.50 0% 108.75 - - Mon 16 Feb, 2026 0.50 100% 108.75 - - Fri 13 Feb, 2026 2.10 0% 108.75 - - Thu 12 Feb, 2026 2.10 0% 108.75 - - Wed 11 Feb, 2026 2.10 0% 108.75 - - Tue 10 Feb, 2026 2.10 0% 108.75 - - Mon 09 Feb, 2026 2.10 0% 108.75 - - Fri 06 Feb, 2026 2.10 0% 108.75 - -
GODREJCP options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.25 -13.11% 175.00 - - Tue 17 Feb, 2026 0.55 -12.86% 175.00 - - Mon 16 Feb, 2026 0.55 -4.11% 175.00 - - Fri 13 Feb, 2026 0.45 -2.67% 175.00 - - Thu 12 Feb, 2026 0.70 -13.79% 175.00 - - Wed 11 Feb, 2026 0.80 -5.43% 175.00 - - Tue 10 Feb, 2026 0.95 -20.69% 175.00 - - Mon 09 Feb, 2026 0.80 45% 175.00 - - Fri 06 Feb, 2026 1.00 -27.27% 175.00 - -
GODREJCP options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.25 0% 123.95 - - Tue 17 Feb, 2026 1.25 0% 123.95 - - Mon 16 Feb, 2026 1.25 - 123.95 - - Fri 13 Feb, 2026 18.45 - 123.95 - - Thu 12 Feb, 2026 18.45 - 123.95 - - Wed 11 Feb, 2026 18.45 - 123.95 - - Wed 28 Jan, 2026 18.45 - 123.95 - - Tue 27 Jan, 2026 18.45 - 123.95 - - Fri 23 Jan, 2026 18.45 - 123.95 - -
GODREJCP options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 -37.5% 126.85 - - Tue 17 Feb, 2026 0.65 0% 126.85 - - Mon 16 Feb, 2026 0.65 57.75% 126.85 - - Fri 13 Feb, 2026 0.55 0% 126.85 - - Thu 12 Feb, 2026 0.55 0% 126.85 - - Wed 11 Feb, 2026 0.55 -8.97% 126.85 0% - Tue 10 Feb, 2026 0.90 0% 162.85 0% 0.04 Mon 09 Feb, 2026 0.40 0% 162.85 - 0.04 Fri 06 Feb, 2026 0.70 -6.02% 131.90 - -
GODREJCP options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 -40% 140.00 - - Tue 17 Feb, 2026 0.25 -37.5% 140.00 - - Mon 16 Feb, 2026 1.00 0% 140.00 - - Fri 13 Feb, 2026 1.00 0% 140.00 - - Thu 12 Feb, 2026 1.00 0% 140.00 - - Wed 11 Feb, 2026 1.00 0% 140.00 - - Tue 10 Feb, 2026 1.00 0% 140.00 - - Mon 09 Feb, 2026 1.00 0% 140.00 - - Fri 06 Feb, 2026 1.00 0% 140.00 - -
GODREJCP options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 13.50 - 122.75 - - Tue 17 Feb, 2026 13.50 - 122.75 - - Mon 16 Feb, 2026 13.50 - 122.75 - - Fri 13 Feb, 2026 13.50 - 122.75 - - Thu 12 Feb, 2026 13.50 - 122.75 - - Wed 11 Feb, 2026 13.50 - 122.75 - - Tue 10 Feb, 2026 13.50 - 122.75 - - Mon 09 Feb, 2026 13.50 - 122.75 - - Fri 06 Feb, 2026 13.50 - 122.75 - -
GODREJCP options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.10 -51.92% 156.70 - - Tue 17 Feb, 2026 0.45 0% 156.70 - - Mon 16 Feb, 2026 0.45 -35% 156.70 - - Fri 13 Feb, 2026 0.30 0% 156.70 - - Thu 12 Feb, 2026 0.30 0% 156.70 - - Wed 11 Feb, 2026 0.30 -1.23% 156.70 - - Tue 10 Feb, 2026 0.30 0% 156.70 - - Mon 09 Feb, 2026 0.10 0% 156.70 - - Fri 06 Feb, 2026 0.95 0% 156.70 - -
GODREJCP options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.50 0% 165.25 - - Tue 17 Feb, 2026 0.50 0% 165.25 - - Mon 16 Feb, 2026 0.50 0% 165.25 - - Fri 13 Feb, 2026 5.00 0% 165.25 - - Thu 12 Feb, 2026 5.00 0% 165.25 - - Wed 11 Feb, 2026 5.00 0% 165.25 - - Tue 10 Feb, 2026 5.00 0% 165.25 - - Mon 09 Feb, 2026 5.00 0% 165.25 - - Fri 06 Feb, 2026 5.00 0% 165.25 - -
GODREJCP options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.05 -68.36% 243.60 - - Tue 17 Feb, 2026 0.25 -0.56% 243.60 - - Mon 16 Feb, 2026 0.35 -2.73% 243.60 - - Fri 13 Feb, 2026 0.30 -2.14% 243.60 - - Thu 12 Feb, 2026 0.70 0% 243.60 - - Wed 11 Feb, 2026 0.50 0.54% 243.60 - - Tue 10 Feb, 2026 0.85 0% 243.60 - - Mon 09 Feb, 2026 0.55 0% 243.60 - - Fri 06 Feb, 2026 0.55 -2.11% 243.60 - -
GODREJCP options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.10 - 200.80 - - Tue 27 Jan, 2026 6.10 - 200.80 - - Fri 23 Jan, 2026 6.10 - 200.80 - - Thu 22 Jan, 2026 6.10 - 200.80 - - Wed 21 Jan, 2026 6.10 - 200.80 - - Tue 20 Jan, 2026 6.10 - 200.80 - - Mon 19 Jan, 2026 6.10 - 200.80 - - Fri 16 Jan, 2026 6.10 - 200.80 - - Wed 14 Jan, 2026 6.10 - 200.80 - -
GODREJCP options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 41.18% 280.00 - - Tue 17 Feb, 2026 0.15 0% 280.00 - - Mon 16 Feb, 2026 0.15 0% 280.00 - - Fri 13 Feb, 2026 0.15 0% 280.00 - - Thu 12 Feb, 2026 0.15 -15% 280.00 - - Wed 11 Feb, 2026 0.10 0% 280.00 - - Tue 10 Feb, 2026 0.10 17.65% 280.00 - - Mon 09 Feb, 2026 0.15 -10.53% 280.00 - - Fri 06 Feb, 2026 0.70 0% 280.00 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.95 8.62% 8.55 40.2% 0.76 Tue 17 Feb, 2026 15.40 -24.35% 11.80 8.51% 0.59 Mon 16 Feb, 2026 14.20 173.81% 17.05 193.75% 0.41 Fri 13 Feb, 2026 8.40 -13.4% 25.70 -11.11% 0.38 Thu 12 Feb, 2026 14.90 46.97% 20.25 2.86% 0.37 Wed 11 Feb, 2026 18.55 -20.48% 16.45 59.09% 0.53 Tue 10 Feb, 2026 18.65 0% 22.20 37.5% 0.27 Mon 09 Feb, 2026 15.90 23.88% 32.00 45.45% 0.19 Fri 06 Feb, 2026 12.10 -2.9% 38.45 37.5% 0.16
GODREJCP options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.95 -9.44% 5.30 5.31% 1.16 Tue 17 Feb, 2026 21.60 -23.82% 7.95 -6.35% 1 Mon 16 Feb, 2026 19.45 -16.82% 12.25 2.26% 0.81 Fri 13 Feb, 2026 12.80 -2.01% 18.65 -5.6% 0.66 Thu 12 Feb, 2026 19.90 -8.54% 15.25 -10.5% 0.69 Wed 11 Feb, 2026 24.60 -10.49% 13.05 5.28% 0.7 Tue 10 Feb, 2026 23.90 26.57% 17.45 2.31% 0.6 Mon 09 Feb, 2026 19.50 7.11% 21.75 60.08% 0.74 Fri 06 Feb, 2026 15.50 -3.34% 32.45 -6.9% 0.49
GODREJCP options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 29.35 -16.53% 3.25 4.95% 1.05 Tue 17 Feb, 2026 29.05 -1.63% 5.20 31.17% 0.83 Mon 16 Feb, 2026 25.30 0.82% 8.60 67.39% 0.63 Fri 13 Feb, 2026 18.10 1.67% 13.85 -8% 0.38 Thu 12 Feb, 2026 26.20 0.84% 11.45 -1.96% 0.42 Wed 11 Feb, 2026 26.55 0% 10.25 8.51% 0.43 Tue 10 Feb, 2026 29.30 -0.83% 13.60 9.3% 0.39 Mon 09 Feb, 2026 25.10 2.56% 17.65 152.94% 0.36 Fri 06 Feb, 2026 19.55 4.46% 26.75 88.89% 0.15
GODREJCP options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 38.10 -3.07% 2.05 10.18% 1.13 Tue 17 Feb, 2026 36.35 -5.39% 3.45 -2.59% 0.99 Mon 16 Feb, 2026 32.40 24.23% 6.00 28.89% 0.96 Fri 13 Feb, 2026 24.35 -2.51% 9.65 -10% 0.93 Thu 12 Feb, 2026 31.70 -13.1% 8.25 2.04% 1.01 Wed 11 Feb, 2026 37.50 -8.03% 7.50 -5.77% 0.86 Tue 10 Feb, 2026 36.20 -14.14% 9.90 7.77% 0.84 Mon 09 Feb, 2026 30.80 -28.4% 13.55 44.03% 0.67 Fri 06 Feb, 2026 24.70 -5.37% 21.60 2.29% 0.33
GODREJCP options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 46.00 0% 1.30 -1.77% 2.66 Tue 17 Feb, 2026 46.60 -0.95% 2.30 43.88% 2.71 Mon 16 Feb, 2026 40.10 12.9% 4.10 8.89% 1.87 Fri 13 Feb, 2026 30.80 2.2% 5.65 -4.76% 1.94 Thu 12 Feb, 2026 40.25 -29.46% 5.85 -3.57% 2.08 Wed 11 Feb, 2026 45.75 -1.53% 5.45 -2.49% 1.52 Tue 10 Feb, 2026 44.50 -2.96% 7.40 9.84% 1.53 Mon 09 Feb, 2026 36.85 -23.73% 10.40 -12.86% 1.36 Fri 06 Feb, 2026 30.15 -10.61% 17.45 40% 1.19
GODREJCP options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 57.20 0% 0.95 -0.47% 2.49 Tue 17 Feb, 2026 55.05 -1.16% 1.60 59.33% 2.5 Mon 16 Feb, 2026 49.60 -14.78% 3.00 -1.83% 1.55 Fri 13 Feb, 2026 38.65 -1.93% 4.65 3.41% 1.34 Thu 12 Feb, 2026 48.70 -5.48% 4.15 1.15% 1.28 Wed 11 Feb, 2026 56.40 -0.9% 3.65 -0.76% 1.19 Tue 10 Feb, 2026 52.55 -4.33% 5.50 0.38% 1.19 Mon 09 Feb, 2026 44.25 7.44% 7.95 -9.03% 1.13 Fri 06 Feb, 2026 36.55 -16.67% 13.85 -19.78% 1.34
GODREJCP options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 65.55 0% 0.80 -10.37% 1.22 Tue 17 Feb, 2026 65.55 -1.67% 1.35 -4.37% 1.36 Mon 16 Feb, 2026 58.35 -12.2% 2.25 8.15% 1.4 Fri 13 Feb, 2026 46.30 0% 3.15 12.56% 1.14 Thu 12 Feb, 2026 57.30 -3.3% 3.00 -2.82% 1.01 Wed 11 Feb, 2026 62.15 -4.07% 2.75 -1.84% 1 Tue 10 Feb, 2026 60.55 -3.07% 3.90 -23.05% 0.98 Mon 09 Feb, 2026 52.15 -5.39% 5.45 34.29% 1.24 Fri 06 Feb, 2026 43.55 -5.86% 11.00 -2.78% 0.87
GODREJCP options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 75.25 0% 0.70 -5.28% 3.14 Tue 17 Feb, 2026 75.25 -1.23% 1.10 -47.42% 3.31 Mon 16 Feb, 2026 68.95 -17.35% 1.70 -2.33% 6.22 Fri 13 Feb, 2026 64.25 0% 2.30 -8.67% 5.27 Thu 12 Feb, 2026 64.25 -2.97% 2.10 15.54% 5.77 Wed 11 Feb, 2026 72.00 -5.61% 1.95 36.59% 4.84 Tue 10 Feb, 2026 68.30 3.88% 2.90 24.31% 3.35 Mon 09 Feb, 2026 59.70 -2.83% 4.20 28.57% 2.8 Fri 06 Feb, 2026 51.55 11.58% 8.45 14.87% 2.11
GODREJCP options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 85.35 0% 0.60 -20.72% 6.29 Tue 17 Feb, 2026 83.55 7.69% 1.00 -32.73% 7.93 Mon 16 Feb, 2026 77.10 62.5% 1.35 -37.5% 12.69 Fri 13 Feb, 2026 66.00 0% 1.65 -15.38% 33 Thu 12 Feb, 2026 65.70 0% 1.60 -9.83% 39 Wed 11 Feb, 2026 65.70 0% 1.55 -0.57% 43.25 Tue 10 Feb, 2026 65.70 -11.11% 2.15 53.98% 43.5 Mon 09 Feb, 2026 58.95 -47.06% 2.95 153.93% 25.11 Fri 06 Feb, 2026 57.60 54.55% 6.55 9.88% 5.24
GODREJCP options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 85.00 0% 0.75 -1.14% 13.38 Tue 17 Feb, 2026 85.00 0% 0.95 0% 13.54 Mon 16 Feb, 2026 85.00 0% 1.15 -8.33% 13.54 Fri 13 Feb, 2026 85.00 0% 1.25 -33.1% 14.77 Thu 12 Feb, 2026 85.00 0% 1.20 -0.69% 22.08 Wed 11 Feb, 2026 85.00 0% 1.05 -24.94% 22.23 Tue 10 Feb, 2026 85.00 -13.33% 1.65 142.14% 29.62 Mon 09 Feb, 2026 64.00 275% 2.40 6.71% 10.6 Fri 06 Feb, 2026 54.00 0% 5.10 31.86% 37.25
GODREJCP options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 76.15 0% 0.90 0% 8.83 Tue 17 Feb, 2026 76.15 0% 0.90 -57.94% 8.83 Mon 16 Feb, 2026 76.15 0% 1.00 -28.81% 21 Fri 13 Feb, 2026 76.15 0% 0.95 0% 29.5 Thu 12 Feb, 2026 76.15 0% 0.95 0% 29.5 Wed 11 Feb, 2026 76.15 0% 0.95 -3.28% 29.5 Tue 10 Feb, 2026 76.15 0% 1.30 -12.44% 30.5 Mon 09 Feb, 2026 76.15 0% 1.80 42.18% 34.83 Fri 06 Feb, 2026 76.15 0% 3.90 177.36% 24.5
GODREJCP options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 107.25 0% 0.50 -5.43% 4.58 Tue 17 Feb, 2026 107.25 0% 0.80 -2.13% 4.84 Mon 16 Feb, 2026 107.25 -41.09% 1.00 0.8% 4.95 Fri 13 Feb, 2026 94.95 -2.27% 1.45 4.19% 2.89 Thu 12 Feb, 2026 104.10 -5.71% 1.00 -7.25% 2.71 Wed 11 Feb, 2026 112.00 -3.45% 0.95 1.85% 2.76 Tue 10 Feb, 2026 105.50 -4.61% 1.15 0.8% 2.61 Mon 09 Feb, 2026 97.55 67.03% 1.60 29.66% 2.47 Fri 06 Feb, 2026 85.00 2.25% 3.10 -11.04% 3.19
GODREJCP options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 142.15 - 2.50 0% - Tue 17 Feb, 2026 142.15 - 2.50 0% - Mon 16 Feb, 2026 142.15 - 2.50 0% - Fri 13 Feb, 2026 142.15 - 2.50 0% - Thu 12 Feb, 2026 142.15 - 2.50 0% - Wed 11 Feb, 2026 142.15 - 2.50 0% - Tue 10 Feb, 2026 142.15 - 2.50 0% - Mon 09 Feb, 2026 142.15 - 2.50 0% - Fri 06 Feb, 2026 142.15 - 2.50 -25% -
GODREJCP options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 113.25 - 0.80 0% - Tue 17 Feb, 2026 113.25 - 0.80 0% - Mon 16 Feb, 2026 113.25 - 0.80 0% - Fri 13 Feb, 2026 113.25 - 0.70 0% - Thu 12 Feb, 2026 113.25 - 0.70 -2.23% - Wed 11 Feb, 2026 113.25 - 1.15 0% - Tue 10 Feb, 2026 113.25 - 1.15 -4.79% - Mon 09 Feb, 2026 113.25 - 1.20 -21.67% - Fri 06 Feb, 2026 113.25 - 1.95 0.84% -
GODREJCP options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 159.10 - 0.50 0% - Tue 17 Feb, 2026 159.10 - 0.50 -5.88% - Mon 16 Feb, 2026 159.10 - 0.85 0% - Fri 13 Feb, 2026 159.10 - 0.85 -39.29% - Thu 12 Feb, 2026 159.10 - 1.70 0% - Wed 11 Feb, 2026 159.10 - 1.70 0% - Tue 10 Feb, 2026 159.10 - 1.70 0% - Mon 09 Feb, 2026 159.10 - 1.70 0% - Fri 06 Feb, 2026 159.10 - 1.70 7.69% -
GODREJCP options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 167.85 - 0.80 0% - Tue 17 Feb, 2026 167.85 - 0.80 -20.95% - Mon 16 Feb, 2026 167.85 - 1.00 0% - Fri 13 Feb, 2026 167.85 - 1.00 -8.7% - Thu 12 Feb, 2026 167.85 - 2.40 -2.54% - Wed 11 Feb, 2026 167.85 - 0.45 -21.33% - Tue 10 Feb, 2026 167.85 - 0.70 -13.79% - Mon 09 Feb, 2026 167.85 - 0.70 -6.45% - Fri 06 Feb, 2026 167.85 - 1.40 -3.13% -
GODREJCP options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 121.40 - 0.50 0% - Tue 17 Feb, 2026 121.40 - 0.50 0% - Mon 16 Feb, 2026 121.40 - 0.50 0% - Fri 13 Feb, 2026 121.40 - 0.50 7.14% - Thu 12 Feb, 2026 121.40 - 1.50 0% - Wed 11 Feb, 2026 121.40 - 1.50 0% - Tue 10 Feb, 2026 121.40 - 1.50 0% - Mon 09 Feb, 2026 121.40 - 1.50 -6.67% - Fri 06 Feb, 2026 121.40 - 2.25 0% -
GODREJCP options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 141.15 - 0.70 0% - Tue 17 Feb, 2026 141.15 - 0.70 -4.42% - Mon 16 Feb, 2026 141.15 - 0.45 0% - Fri 13 Feb, 2026 141.15 - 0.45 0% - Thu 12 Feb, 2026 141.15 - 0.45 -2.59% - Wed 11 Feb, 2026 141.15 - 0.40 -7.94% - Tue 10 Feb, 2026 141.15 - 0.55 17.76% - Mon 09 Feb, 2026 141.15 - 1.10 -3.6% - Fri 06 Feb, 2026 141.15 - 0.95 -9.76% -
GODREJCP options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 195.00 - 0.50 0% - Tue 17 Feb, 2026 195.00 - 0.50 0% - Mon 16 Feb, 2026 195.00 - 0.50 0% - Fri 13 Feb, 2026 195.00 - 0.50 0% - Thu 12 Feb, 2026 195.00 - 0.50 -41.67% - Wed 11 Feb, 2026 195.00 - 0.70 0% - Tue 10 Feb, 2026 195.00 - 0.70 0% - Mon 09 Feb, 2026 195.00 - 0.70 0% - Fri 06 Feb, 2026 195.00 - 0.70 4.35% -
GODREJCP options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 190.05 0% 2.65 - - Tue 17 Feb, 2026 190.05 -50% 2.65 - - Mon 16 Feb, 2026 187.15 -33.33% 2.65 - - Fri 13 Feb, 2026 150.35 0% 2.65 - - Thu 12 Feb, 2026 150.35 0% 2.65 - - Wed 11 Feb, 2026 150.35 0% 2.65 - - Tue 10 Feb, 2026 150.35 0% 2.65 - - Mon 09 Feb, 2026 150.35 0% 2.65 - - Fri 06 Feb, 2026 150.35 0% 2.65 - -
GODREJCP options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 213.65 - 2.15 - -
GODREJCP options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 202.00 0% 0.20 -5.62% 14 Tue 17 Feb, 2026 202.00 0% 0.25 0% 14.83 Mon 16 Feb, 2026 202.00 0% 0.20 -6.32% 14.83 Fri 13 Feb, 2026 202.00 0% 0.15 0% 15.83 Thu 12 Feb, 2026 202.00 0% 0.20 -16.67% 15.83 Wed 11 Feb, 2026 202.00 0% 0.15 -17.99% 19 Tue 10 Feb, 2026 202.00 -14.29% 0.20 -7.95% 23.17 Mon 09 Feb, 2026 185.00 16.67% 0.55 -0.66% 21.57 Fri 06 Feb, 2026 158.90 0% 0.55 0% 25.33
GODREJCP options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 232.70 0% 1.05 - - Tue 17 Feb, 2026 232.70 0% 1.05 - - Mon 16 Feb, 2026 232.70 0% 1.05 - - Fri 13 Feb, 2026 232.70 0% 1.05 - - Thu 12 Feb, 2026 232.70 0% 1.05 - - Wed 11 Feb, 2026 232.70 83.33% 1.05 - - Tue 10 Feb, 2026 189.50 0% 1.05 - - Mon 09 Feb, 2026 189.50 0% 1.05 - - Fri 06 Feb, 2026 189.50 0% 1.05 - -
GODREJCP options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 206.10 - 7.15 - - Tue 17 Feb, 2026 206.10 - 7.15 - - Mon 16 Feb, 2026 206.10 - 7.15 - - Fri 13 Feb, 2026 206.10 - 7.15 - - Thu 12 Feb, 2026 206.10 - 7.15 - - Wed 11 Feb, 2026 206.10 - 7.15 - - Tue 10 Feb, 2026 206.10 - 7.15 - - Mon 09 Feb, 2026 206.10 - 7.15 - - Fri 06 Feb, 2026 206.10 - 7.15 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
