GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
GODREJCP SPOT Price: 1240.40 as on 23 Jan, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1264.93 Target up: 1252.67 Target up: 1248.4 Target up: 1244.13 Target down: 1231.87 Target down: 1227.6 Target down: 1223.33
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 1240.40 1253.50 1256.40 1235.60 0.86 M 22 Thu Jan 2026 1246.00 1230.10 1249.90 1222.10 1.01 M 21 Wed Jan 2026 1222.50 1235.00 1247.00 1213.90 0.4 M 20 Tue Jan 2026 1234.30 1246.30 1264.40 1228.80 1.81 M 19 Mon Jan 2026 1232.20 1237.20 1247.40 1227.60 0.49 M 16 Fri Jan 2026 1236.90 1235.00 1253.30 1228.10 0.9 M 14 Wed Jan 2026 1226.90 1229.00 1239.00 1222.60 0.79 M 13 Tue Jan 2026 1239.40 1237.90 1244.80 1229.30 0.77 M
Maximum CALL writing has been for strikes: 1240 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1240 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1250 1230 1180 1100
Put to Call Ratio (PCR) has decreased for strikes: 1300 1200 1260 1240
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 38.35 655% 46.50 6900% 0.46 Thu 22 Jan, 2026 39.95 233.33% 45.00 0% 0.05 Wed 21 Jan, 2026 37.00 0% 45.00 0% 0.17 Tue 20 Jan, 2026 37.00 0% 45.00 - 0.17 Mon 19 Jan, 2026 37.00 0% 68.50 - - Fri 16 Jan, 2026 37.00 0% 68.50 - - Wed 14 Jan, 2026 37.00 0% 68.50 - - Tue 13 Jan, 2026 37.00 0% 68.50 - - Mon 12 Jan, 2026 37.00 500% 68.50 - -
GODREJCP options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 32.85 322.86% 51.50 0% 0.01 Thu 22 Jan, 2026 36.10 20.69% 51.50 0% 0.06 Wed 21 Jan, 2026 22.15 7.41% 51.50 - 0.07 Tue 20 Jan, 2026 30.80 8% 74.55 - - Mon 19 Jan, 2026 30.45 150% 74.55 - - Fri 16 Jan, 2026 29.20 0% 74.55 - - Wed 14 Jan, 2026 29.20 0% 74.55 - - Tue 13 Jan, 2026 31.20 100% 74.55 - - Mon 12 Jan, 2026 35.55 - 74.55 - -
GODREJCP options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 29.50 - 80.85 - - Thu 22 Jan, 2026 34.80 - 80.85 - - Wed 21 Jan, 2026 34.80 - 80.85 - - Tue 20 Jan, 2026 34.80 - 80.85 - - Mon 19 Jan, 2026 34.80 - 80.85 - - Fri 16 Jan, 2026 34.80 - 80.85 - - Wed 14 Jan, 2026 34.80 - 80.85 - - Tue 13 Jan, 2026 34.80 - 80.85 - - Mon 12 Jan, 2026 34.80 - 80.85 - -
GODREJCP options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 26.05 113.64% 143.60 - - Thu 22 Jan, 2026 27.40 266.67% 143.60 - - Wed 21 Jan, 2026 18.00 -25% 143.60 - - Tue 20 Jan, 2026 34.00 0% 143.60 - - Mon 19 Jan, 2026 34.00 0% 143.60 - - Fri 16 Jan, 2026 34.00 0% 143.60 - - Wed 14 Jan, 2026 34.00 0% 143.60 - - Tue 13 Jan, 2026 34.00 14.29% 143.60 - - Mon 12 Jan, 2026 34.00 0% 143.60 - -
GODREJCP options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 28.40 - 94.30 - - Thu 22 Jan, 2026 28.40 - 94.30 - - Wed 21 Jan, 2026 28.40 - 94.30 - - Tue 20 Jan, 2026 28.40 - 94.30 - - Mon 19 Jan, 2026 28.40 - 94.30 - - Fri 16 Jan, 2026 28.40 - 94.30 - - Wed 14 Jan, 2026 28.40 - 94.30 - - Tue 13 Jan, 2026 28.40 - 94.30 - - Mon 12 Jan, 2026 28.40 - 94.30 - -
GODREJCP options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 20.05 207.02% 72.80 0% 0.08 Thu 22 Jan, 2026 20.55 39.02% 72.00 0% 0.25 Wed 21 Jan, 2026 13.50 70.83% 75.50 0% 0.34 Tue 20 Jan, 2026 17.85 2300% 75.50 7.69% 0.58 Mon 19 Jan, 2026 20.25 0% 94.35 0% 13 Fri 16 Jan, 2026 20.25 0% 94.35 0% 13 Wed 14 Jan, 2026 20.25 - 94.35 0% 13 Tue 13 Jan, 2026 25.60 - 94.35 0% - Mon 12 Jan, 2026 25.60 - 94.35 0% -
GODREJCP options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 23.05 - 108.75 - - Thu 22 Jan, 2026 23.05 - 108.75 - - Wed 21 Jan, 2026 23.05 - 108.75 - - Tue 20 Jan, 2026 23.05 - 108.75 - - Mon 19 Jan, 2026 23.05 - 108.75 - - Fri 16 Jan, 2026 23.05 - 108.75 - - Wed 14 Jan, 2026 23.05 - 108.75 - - Tue 13 Jan, 2026 23.05 - 108.75 - - Mon 12 Jan, 2026 23.05 - 108.75 - -
GODREJCP options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 15.10 95.31% 175.00 - - Thu 22 Jan, 2026 15.15 611.11% 175.00 - - Wed 21 Jan, 2026 13.50 0% 175.00 - - Tue 20 Jan, 2026 13.50 125% 175.00 - - Mon 19 Jan, 2026 10.90 100% 175.00 - - Fri 16 Jan, 2026 10.45 0% 175.00 - - Wed 14 Jan, 2026 10.45 0% 175.00 - - Tue 13 Jan, 2026 10.45 0% 175.00 - - Mon 12 Jan, 2026 10.45 0% 175.00 - -
GODREJCP options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 18.45 - 123.95 - - Thu 22 Jan, 2026 18.45 - 123.95 - - Wed 21 Jan, 2026 18.45 - 123.95 - - Tue 20 Jan, 2026 18.45 - 123.95 - - Mon 19 Jan, 2026 18.45 - 123.95 - - Fri 16 Jan, 2026 18.45 - 123.95 - - Wed 14 Jan, 2026 18.45 - 123.95 - - Tue 13 Jan, 2026 18.45 - 123.95 - - Mon 12 Jan, 2026 18.45 - 123.95 - -
GODREJCP options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.45 73.08% 131.90 - - Thu 22 Jan, 2026 11.40 300% 131.90 - - Wed 21 Jan, 2026 6.60 0% 131.90 - - Tue 20 Jan, 2026 6.60 8.33% 131.90 - - Mon 19 Jan, 2026 13.95 0% 131.90 - - Fri 16 Jan, 2026 13.95 0% 131.90 - - Wed 14 Jan, 2026 13.95 0% 131.90 - - Tue 13 Jan, 2026 13.95 0% 131.90 - - Mon 12 Jan, 2026 13.95 9.09% 131.90 - -
GODREJCP options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 10.00 0% 140.00 - - Thu 22 Jan, 2026 9.90 0% 140.00 - - Wed 21 Jan, 2026 9.90 100% 140.00 - - Tue 20 Jan, 2026 8.00 0% 140.00 - - Mon 19 Jan, 2026 8.00 - 140.00 - - Fri 16 Jan, 2026 14.65 - 140.00 - - Wed 14 Jan, 2026 14.65 - 140.00 - - Tue 13 Jan, 2026 14.65 - 140.00 - - Mon 12 Jan, 2026 14.65 - 140.00 - -
GODREJCP options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 13.50 - 122.75 0% - Thu 22 Jan, 2026 13.50 - 144.05 0% - Wed 21 Jan, 2026 13.50 - 144.05 0% - Tue 20 Jan, 2026 13.50 - 144.05 0% - Mon 19 Jan, 2026 13.50 - 144.05 0% - Fri 16 Jan, 2026 13.50 - 144.05 0% - Wed 14 Jan, 2026 13.50 - 144.05 0% - Tue 13 Jan, 2026 13.50 - 144.05 0% - Mon 12 Jan, 2026 13.50 - 144.05 0% -
GODREJCP options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.35 365% 156.70 - - Thu 22 Jan, 2026 4.60 - 156.70 - - Wed 21 Jan, 2026 11.55 - 156.70 - - Tue 20 Jan, 2026 11.55 - 156.70 - - Mon 19 Jan, 2026 11.55 - 156.70 - - Fri 16 Jan, 2026 11.55 - 156.70 - - Wed 14 Jan, 2026 11.55 - 156.70 - - Tue 13 Jan, 2026 11.55 - 156.70 - - Mon 12 Jan, 2026 11.55 - 156.70 - -
GODREJCP options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.00 280% 165.25 - - Thu 22 Jan, 2026 6.70 0% 165.25 - - Wed 21 Jan, 2026 6.70 0% 165.25 - - Tue 20 Jan, 2026 6.70 0% 165.25 - - Mon 19 Jan, 2026 6.70 0% 165.25 - - Fri 16 Jan, 2026 6.70 25% 165.25 - - Wed 14 Jan, 2026 9.20 0% 165.25 - - Tue 13 Jan, 2026 9.20 0% 165.25 - - Mon 12 Jan, 2026 9.20 0% 165.25 - -
GODREJCP options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.20 164.29% 243.60 - - Thu 22 Jan, 2026 5.25 133.33% 243.60 - - Wed 21 Jan, 2026 6.95 0% 243.60 - - Tue 20 Jan, 2026 6.95 200% 243.60 - - Mon 19 Jan, 2026 4.00 100% 243.60 - - Fri 16 Jan, 2026 4.85 100% 243.60 - - Wed 14 Jan, 2026 6.00 0% 243.60 - - Tue 13 Jan, 2026 6.00 0% 243.60 - - Mon 12 Jan, 2026 6.00 - 243.60 - -
GODREJCP options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.10 - 200.80 - - Thu 22 Jan, 2026 6.10 - 200.80 - - Wed 21 Jan, 2026 6.10 - 200.80 - - Tue 20 Jan, 2026 6.10 - 200.80 - - Mon 19 Jan, 2026 6.10 - 200.80 - - Fri 16 Jan, 2026 6.10 - 200.80 - - Wed 14 Jan, 2026 6.10 - 200.80 - - Tue 13 Jan, 2026 6.10 - 200.80 - - Mon 12 Jan, 2026 6.10 - 200.80 - -
GODREJCP options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.50 18.75% 280.00 - - Thu 22 Jan, 2026 2.65 -33.33% 280.00 - - Wed 21 Jan, 2026 3.55 0% 280.00 - - Tue 20 Jan, 2026 3.55 4.35% 280.00 - - Mon 19 Jan, 2026 2.85 -4.17% 280.00 - - Fri 16 Jan, 2026 3.75 0% 280.00 - - Wed 14 Jan, 2026 3.75 0% 280.00 - - Tue 13 Jan, 2026 3.75 0% 280.00 - - Mon 12 Jan, 2026 3.75 0% 280.00 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 42.10 117.17% 40.40 146.43% 0.64 Thu 22 Jan, 2026 44.75 -5.71% 33.50 24.44% 0.57 Wed 21 Jan, 2026 31.90 36.36% 45.65 462.5% 0.43 Tue 20 Jan, 2026 40.25 20.31% 35.70 60% 0.1 Mon 19 Jan, 2026 37.70 -1.54% 42.25 150% 0.08 Fri 16 Jan, 2026 47.10 0% 44.15 100% 0.03 Wed 14 Jan, 2026 38.35 1525% 45.35 0% 0.02 Tue 13 Jan, 2026 47.00 0% 45.35 0% 0.25 Mon 12 Jan, 2026 47.00 33.33% 45.35 0% 0.25
GODREJCP options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 45.00 -62.5% 35.75 62.5% 4.33 Thu 22 Jan, 2026 48.25 14.29% 30.00 - 1 Wed 21 Jan, 2026 37.00 - 57.20 - - Tue 20 Jan, 2026 50.75 - 57.20 - - Mon 19 Jan, 2026 50.75 - 57.20 - - Fri 16 Jan, 2026 50.75 - 57.20 - - Wed 14 Jan, 2026 50.75 - 57.20 - - Tue 13 Jan, 2026 50.75 - 57.20 - - Mon 12 Jan, 2026 50.75 - 57.20 - -
GODREJCP options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 55.00 25% 51.95 - - Thu 22 Jan, 2026 56.70 33.33% 51.95 - - Wed 21 Jan, 2026 44.40 200% 51.95 - - Tue 20 Jan, 2026 61.00 - 51.95 - - Mon 19 Jan, 2026 55.45 - 51.95 - - Fri 16 Jan, 2026 55.45 - 51.95 - - Wed 14 Jan, 2026 55.45 - 51.95 - - Tue 13 Jan, 2026 55.45 - 51.95 - - Mon 12 Jan, 2026 55.45 - 51.95 - -
GODREJCP options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 47.00 0% 47.05 - - Thu 22 Jan, 2026 47.00 0% 47.05 - - Wed 21 Jan, 2026 47.00 - 47.05 - - Tue 20 Jan, 2026 60.45 - 47.05 - - Mon 19 Jan, 2026 60.45 - 47.05 - - Fri 16 Jan, 2026 60.45 - 47.05 - - Wed 14 Jan, 2026 60.45 - 47.05 - - Tue 13 Jan, 2026 60.45 - 47.05 - - Mon 12 Jan, 2026 60.45 - 47.05 - -
GODREJCP options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 67.50 140% 23.85 24.85% 8.79 Thu 22 Jan, 2026 55.15 11.11% 18.80 42.02% 16.9 Wed 21 Jan, 2026 52.50 125% 26.95 325% 13.22 Tue 20 Jan, 2026 60.00 0% 23.00 133.33% 7 Mon 19 Jan, 2026 60.00 0% 23.00 0% 3 Fri 16 Jan, 2026 60.00 0% 23.00 0% 3 Wed 14 Jan, 2026 60.00 100% 23.00 0% 3 Tue 13 Jan, 2026 64.60 0% 23.00 0% 6 Mon 12 Jan, 2026 64.60 0% 23.00 9.09% 6
GODREJCP options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 71.30 - 20.30 0% - Thu 22 Jan, 2026 71.30 - 20.30 0% - Wed 21 Jan, 2026 71.30 - 20.30 0% - Tue 20 Jan, 2026 71.30 - 20.30 0% - Mon 19 Jan, 2026 71.30 - 20.30 0% - Fri 16 Jan, 2026 71.30 - 20.30 0% - Wed 14 Jan, 2026 71.30 - 20.30 0% - Tue 13 Jan, 2026 71.30 - 20.30 0% - Mon 12 Jan, 2026 71.30 - 20.30 0% -
GODREJCP options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 72.30 0% 17.65 271.43% 3.25 Thu 22 Jan, 2026 72.30 - 15.45 0% 0.88 Wed 21 Jan, 2026 77.15 - 15.45 0% - Tue 20 Jan, 2026 77.15 - 15.45 0% - Mon 19 Jan, 2026 77.15 - 15.45 0% - Fri 16 Jan, 2026 77.15 - 15.45 0% - Wed 14 Jan, 2026 77.15 - 15.45 0% - Tue 13 Jan, 2026 77.15 - 15.45 0% - Mon 12 Jan, 2026 77.15 - 15.45 16.67% -
GODREJCP options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 83.30 - 30.30 - - Thu 22 Jan, 2026 83.30 - 30.30 - - Wed 21 Jan, 2026 83.30 - 30.30 - - Tue 20 Jan, 2026 83.30 - 30.30 - - Mon 19 Jan, 2026 83.30 - 30.30 - - Fri 16 Jan, 2026 83.30 - 30.30 - - Wed 14 Jan, 2026 83.30 - 30.30 - - Tue 13 Jan, 2026 83.30 - 30.30 - - Mon 12 Jan, 2026 83.30 - 30.30 - -
GODREJCP options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 89.00 0% 13.15 30.77% 34 Thu 22 Jan, 2026 89.00 100% 14.00 0% 26 Wed 21 Jan, 2026 89.00 0% 14.00 13.04% 52 Tue 20 Jan, 2026 89.00 - 12.50 283.33% 46 Mon 19 Jan, 2026 68.35 - 13.00 0% - Fri 16 Jan, 2026 68.35 - 13.00 0% - Wed 14 Jan, 2026 68.35 - 13.00 0% - Tue 13 Jan, 2026 68.35 - 13.00 0% - Mon 12 Jan, 2026 68.35 - 13.00 0% -
GODREJCP options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 96.45 - 10.70 - - Thu 22 Jan, 2026 96.45 - 23.60 - - Wed 21 Jan, 2026 96.45 - 23.60 - - Tue 20 Jan, 2026 96.45 - 23.60 - - Mon 19 Jan, 2026 96.45 - 23.60 - - Fri 16 Jan, 2026 96.45 - 23.60 - - Wed 14 Jan, 2026 96.45 - 23.60 - - Tue 13 Jan, 2026 96.45 - 23.60 - - Mon 12 Jan, 2026 96.45 - 23.60 - -
GODREJCP options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 113.00 0% 20.75 - - Thu 22 Jan, 2026 113.00 0% 20.75 - - Wed 21 Jan, 2026 113.00 0% 20.75 - - Tue 20 Jan, 2026 113.00 - 20.75 - - Mon 19 Jan, 2026 103.50 - 20.75 - - Fri 16 Jan, 2026 103.50 - 20.75 - - Wed 14 Jan, 2026 103.50 - 20.75 - - Tue 13 Jan, 2026 103.50 - 20.75 - - Mon 12 Jan, 2026 103.50 - 20.75 - -
GODREJCP options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 122.00 0% 8.00 0% 3.5 Thu 22 Jan, 2026 122.00 0% 8.00 0% 3.5 Wed 21 Jan, 2026 122.00 0% 8.00 0% 3.5 Tue 20 Jan, 2026 122.00 - 8.00 0% 3.5 Mon 19 Jan, 2026 110.75 - 8.00 0% - Fri 16 Jan, 2026 110.75 - 8.00 0% - Wed 14 Jan, 2026 110.75 - 8.00 0% - Tue 13 Jan, 2026 110.75 - 8.00 0% - Mon 12 Jan, 2026 110.75 - 8.00 0% -
GODREJCP options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 88.95 - 47.55 - - Thu 22 Jan, 2026 88.95 - 47.55 - - Wed 21 Jan, 2026 88.95 - 47.55 - - Tue 20 Jan, 2026 88.95 - 47.55 - - Mon 19 Jan, 2026 88.95 - 47.55 - - Fri 16 Jan, 2026 88.95 - 47.55 - - Wed 14 Jan, 2026 88.95 - 47.55 - - Tue 13 Jan, 2026 88.95 - 47.55 - - Mon 12 Jan, 2026 88.95 - 47.55 - -
GODREJCP options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 126.00 - 13.50 - - Thu 22 Jan, 2026 126.00 - 13.50 - - Wed 21 Jan, 2026 126.00 - 13.50 - - Tue 20 Jan, 2026 126.00 - 13.50 - - Mon 19 Jan, 2026 126.00 - 13.50 - - Fri 16 Jan, 2026 126.00 - 13.50 - - Wed 14 Jan, 2026 126.00 - 13.50 - - Tue 13 Jan, 2026 126.00 - 13.50 - - Mon 12 Jan, 2026 126.00 - 13.50 - -
GODREJCP options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 149.00 0% 5.60 80% 45 Thu 22 Jan, 2026 149.00 - 4.75 19.05% 25 Wed 21 Jan, 2026 133.95 - 5.45 200% - Tue 20 Jan, 2026 133.95 - 5.50 0% - Mon 19 Jan, 2026 133.95 - 5.50 0% - Fri 16 Jan, 2026 133.95 - 5.50 0% - Wed 14 Jan, 2026 133.95 - 5.50 0% - Tue 13 Jan, 2026 133.95 - 5.50 0% - Mon 12 Jan, 2026 133.95 - 5.50 0% -
GODREJCP options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 113.25 - 32.45 - - Thu 22 Jan, 2026 113.25 - 32.45 - - Wed 21 Jan, 2026 113.25 - 32.45 - - Tue 20 Jan, 2026 113.25 - 32.45 - - Mon 19 Jan, 2026 113.25 - 32.45 - - Fri 16 Jan, 2026 113.25 - 32.45 - - Wed 14 Jan, 2026 113.25 - 32.45 - - Tue 13 Jan, 2026 113.25 - 32.45 - - Mon 12 Jan, 2026 113.25 - 32.45 - -
GODREJCP options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 167.85 - 5.85 - - Thu 22 Jan, 2026 167.85 - 5.85 - - Wed 21 Jan, 2026 167.85 - 5.85 - - Tue 20 Jan, 2026 167.85 - 5.85 - - Mon 19 Jan, 2026 167.85 - 5.85 - - Fri 16 Jan, 2026 167.85 - 5.85 - - Wed 14 Jan, 2026 167.85 - 5.85 - - Tue 13 Jan, 2026 167.85 - 5.85 - - Mon 12 Jan, 2026 167.85 - 5.85 - -
GODREJCP options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 141.15 - 2.10 0% - Thu 22 Jan, 2026 141.15 - 2.10 - - Wed 21 Jan, 2026 141.15 - 20.95 - - Tue 20 Jan, 2026 141.15 - 20.95 - - Mon 19 Jan, 2026 141.15 - 20.95 - - Fri 16 Jan, 2026 141.15 - 20.95 - - Wed 14 Jan, 2026 141.15 - 20.95 - - Tue 13 Jan, 2026 141.15 - 20.95 - - Mon 12 Jan, 2026 141.15 - 20.95 - -
GODREJCP options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 172.25 - 12.70 - - Tue 30 Dec, 2025 172.25 - 12.70 - - Mon 29 Dec, 2025 172.25 - 12.70 - - Fri 26 Dec, 2025 172.25 - 12.70 - - Wed 24 Dec, 2025 172.25 - 12.70 - - Tue 23 Dec, 2025 172.25 - 12.70 - - Mon 22 Dec, 2025 172.25 - 12.70 - - Fri 19 Dec, 2025 172.25 - 12.70 - - Thu 18 Dec, 2025 172.25 - 12.70 - -
GODREJCP options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 206.10 - 7.15 - - Tue 30 Dec, 2025 206.10 - 7.15 - - Mon 29 Dec, 2025 206.10 - 7.15 - - Fri 26 Dec, 2025 206.10 - 7.15 - - Wed 24 Dec, 2025 206.10 - 7.15 - - Tue 23 Dec, 2025 206.10 - 7.15 - - Mon 22 Dec, 2025 206.10 - 7.15 - - Fri 19 Dec, 2025 206.10 - 7.15 - - Thu 18 Dec, 2025 206.10 - 7.15 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
