GODREJCP 1200 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1200 PE is trading at ₹ 24.15 on 10:12am 10 Tue Feb 2026

Option of GODREJCP 1200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.31 - Current price of GODREJCP 1200 PE is lower than this average.
30 minute average: ₹ 23.61 - Current price of GODREJCP 1200 PE is higher than this average.
Hourly average: ₹ 24.5 - Current price of GODREJCP 1200 PE is lower than this average.
Day open: ₹ 26.90
Day range: 21.75 - 28.80
Open Interest: 203500 (2.035 L)

Munafa Value: 30 - This score indicates that the option of GODREJCP 1200 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1191.000 as on 10 Tue Feb 10:13am
Day open: 1201.000 Range: 1183.000 to 1201.000

Option Price: GODREJCP PE 1200 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	24.15	203500	26.90	28.80	21.75
10:10am	23.45	203500	26.90	28.80	21.75
10:09am	23.20	203500	26.90	28.80	21.75
10:07am	23.20	203500	26.90	28.80	21.75
10:05am	24.55	203000	26.90	28.80	21.75
10:04am	24.55	203000	26.90	28.80	21.75
10:03am	24.55	203000	26.90	28.80	21.75
10:01am	25.15	202000	26.90	28.80	21.75
10:00am	25.15	202000	26.90	28.80	21.75
9:59am	25.15	202000	26.90	28.80	21.75

option chart GODREJCP PE 1200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1200 PE PUT today?: Premium of GODREJCP 1200 PE is 21.75 on 09 Feb 2026 PUT opened at 36.00 and traded inside a Low-High range of 20.45-37.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 1200 PUT PE today?: Open Interest of GODREJCP 1200 PE is 194500 today. This has changed 73000.00 from previous day.
What is underlying price of GODREJCP 1200 PE PUT today?: Underlying price of GODREJCP 1200 PE PUT is 1197.70 today.
What is lot size of GODREJCP 1200 PUT PE today?: Lot size of GODREJCP 1200 PUT PE is 500.00
Is GODREJCP 1200 PE PUT ITM or OTM or ATM?: GODREJCP 1200 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1200 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1197.70

GODREJCP PUT PE available options strikes

GODREJCP PE 1140 strike, GODREJCP PE 1150 strike, GODREJCP PE 1160 strike, GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, All CE , All PE

GODREJCP 1200 PUT PE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 21.75 on 09 Feb 2026
PUT opened at 36.00 and traded inside a Low-High range of 20.45-37.25 as on 09 Mon Feb 2026

The underlying equity is trading at 1197.70 which means that PUT of strike 1200 is ATM PUT option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1200 is 194,500

Munafa analysis GODREJCP 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1197.70	21.75	36.00	37.25	20.45	-32	97,250,000	60.1%
06 Fri Feb	1181.80	32.45	49.00	49.65	31.40	-17	60,750,000	-6.9%
05 Thu Feb	1170.20	39.40	42.00	47.00	38.45	-22	65,250,000	0%
04 Wed Feb	1155.70	50.70	53.85	62.00	50.05	-13	65,250,000	-5.8%
03 Tue Feb	1146.40	58.60	44.90	58.60	44.90	38	69,250,000	6.9%
02 Mon Feb	1170.10	42.20	63.00	69.95	41.45	-17	64,750,000	0%

Charts for GODREJCP 1200 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis