ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HAVELLS SPOT Price: 1281.70 as on 10 Apr, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1300.37
Target up: 1295.7
Target up: 1291.03
Target down: 1274.67
Target down: 1270
Target down: 1265.33
Target down: 1248.97

Date Close Open High Low Volume
10 Fri Apr 20261281.701267.701284.001258.300.7 M
09 Thu Apr 20261257.001249.901266.701234.401.03 M
08 Wed Apr 20261246.401278.001278.001240.000.76 M
07 Tue Apr 20261234.101200.001236.701186.301.03 M
06 Mon Apr 20261206.601188.401209.001164.100.69 M
02 Thu Apr 20261180.601170.101186.501142.500.97 M
01 Wed Apr 20261185.901218.001227.401175.600.96 M
30 Mon Mar 20261190.601210.901224.701184.101.63 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1260 1240 1300

Put to Call Ratio (PCR) has decreased for strikes: 1290 1500 1400 1250

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202635.85188.89%57.300%0.31
Thu 09 Apr, 202627.0050%57.300%0.89
Wed 08 Apr, 202623.10100%57.30-11.11%1.33
Tue 07 Apr, 202632.850%46.000%3
Mon 06 Apr, 202632.850%46.000%3
Thu 02 Apr, 202632.850%46.000%3
Wed 01 Apr, 202632.850%46.000%3
Mon 30 Mar, 202632.850%46.000%3
Fri 27 Mar, 202632.850%46.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.50-3.48%47.4012.27%0.62
Thu 09 Apr, 202622.65-5.14%62.5013.06%0.54
Wed 08 Apr, 202620.9561.72%70.2059.09%0.45
Tue 07 Apr, 202621.053.06%85.00-7.23%0.46
Mon 06 Apr, 202614.10-18.25%101.450%0.51
Thu 02 Apr, 202610.25-8.26%139.00-1.19%0.42
Wed 01 Apr, 202611.0510.94%119.70-27.59%0.39
Mon 30 Mar, 202613.2023.97%118.6563.38%0.59
Fri 27 Mar, 202624.3524.31%88.205.19%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.1022.86%69.400%0.07
Thu 09 Apr, 202619.606.06%69.400%0.09
Wed 08 Apr, 202618.05-13.16%69.400%0.09
Tue 07 Apr, 202618.200%59.500%0.08
Mon 06 Apr, 202612.1518.75%59.500%0.08
Thu 02 Apr, 20269.0523.08%59.500%0.09
Wed 01 Apr, 20269.6036.84%59.500%0.12
Mon 30 Mar, 202629.000%59.500%0.16
Fri 27 Mar, 202629.000%59.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.500.71%59.15-7.69%0.04
Thu 09 Apr, 202616.60253.75%72.5018.18%0.05
Wed 08 Apr, 202615.35-13.98%77.7037.5%0.14
Tue 07 Apr, 202615.808.14%100.4514.29%0.09
Mon 06 Apr, 202610.3514.67%156.000%0.08
Thu 02 Apr, 20267.805.63%156.000%0.09
Wed 01 Apr, 20268.3054.35%136.350%0.1
Mon 30 Mar, 20269.502.22%136.35133.33%0.15
Fri 27 Mar, 202619.10542.86%73.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.10-88.000%0.17
Thu 09 Apr, 2026116.80-88.000%-
Wed 08 Apr, 2026116.80-88.000%-
Tue 07 Apr, 2026116.80-88.000%-
Wed 01 Apr, 2026116.80-88.000%-
Mon 30 Mar, 2026116.80-88.000%-
Fri 27 Mar, 2026116.80-88.000%-
Wed 25 Mar, 2026116.80-88.000%-
Tue 24 Mar, 2026116.80-88.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.805%102.600%0.19
Thu 09 Apr, 202610.65-4.76%102.600%0.2
Wed 08 Apr, 202611.251.61%102.600%0.19
Tue 07 Apr, 202611.5019.23%102.600%0.19
Mon 06 Apr, 20267.7530%102.600%0.23
Thu 02 Apr, 20265.9511.11%102.600%0.3
Wed 01 Apr, 20266.1020%102.600%0.33
Mon 30 Mar, 20267.15-31.82%102.600%0.4
Fri 27 Mar, 202614.2510%102.609.09%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.35-15.07%81.657.69%0.23
Thu 09 Apr, 202610.00-6.41%98.000%0.18
Wed 08 Apr, 20269.30122.86%98.0062.5%0.17
Tue 07 Apr, 202610.106.06%159.600%0.23
Mon 06 Apr, 20266.6513.79%159.600%0.24
Thu 02 Apr, 20264.2011.54%159.600%0.28
Wed 01 Apr, 20265.504%159.600%0.31
Mon 30 Mar, 20266.6013.64%159.60100%0.32
Fri 27 Mar, 202612.854.76%82.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.255.63%177.000%0.12
Thu 09 Apr, 20268.3531.48%177.000%0.13
Wed 08 Apr, 20267.8525.58%177.000%0.17
Tue 07 Apr, 20268.7010.26%177.000%0.21
Mon 06 Apr, 20265.10-4.88%177.000%0.23
Thu 02 Apr, 20264.10-2.38%177.000%0.22
Wed 01 Apr, 20264.5535.48%177.00-10%0.21
Mon 30 Mar, 20266.200%166.0025%0.32
Fri 27 Mar, 202611.3072.22%129.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.00-41.70--
Thu 09 Apr, 202691.15-41.70--
Wed 01 Apr, 202691.15-41.70--
Mon 30 Mar, 202691.15-41.70--
Fri 27 Mar, 202691.15-41.70--
Wed 25 Mar, 202691.15-41.70--
Tue 24 Mar, 202691.15-41.70--
Mon 23 Mar, 202691.15-41.70--
Fri 20 Mar, 202691.15-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.808.56%105.05500%0.03
Thu 09 Apr, 20265.65-1.58%135.000%0.01
Wed 08 Apr, 20265.80245.45%135.000%0.01
Tue 07 Apr, 20266.30-9.84%135.000%0.02
Mon 06 Apr, 20264.20-1.61%135.000%0.02
Thu 02 Apr, 20263.00-3.13%135.000%0.02
Wed 01 Apr, 20263.5056.1%135.000%0.02
Mon 30 Mar, 20264.2046.43%135.000%0.02
Fri 27 Mar, 20268.7021.74%135.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.950%50.10--
Thu 09 Apr, 20269.950%50.10--
Wed 08 Apr, 20269.950%50.10--
Tue 07 Apr, 20269.950%50.10--
Mon 06 Apr, 20269.950%50.10--
Thu 02 Apr, 20269.950%50.10--
Wed 01 Apr, 20269.950%50.10--
Mon 30 Mar, 20269.950%50.10--
Fri 27 Mar, 20269.950%50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.4067.98%135.00-1.39%0.19
Thu 09 Apr, 20264.20-1.72%200.000%0.32
Wed 08 Apr, 20264.20-21.36%200.000%0.31
Tue 07 Apr, 20264.80-13.24%200.000%0.24
Mon 06 Apr, 20263.200.89%200.002.86%0.21
Thu 02 Apr, 20262.60-7.67%205.500%0.21
Wed 01 Apr, 20262.85162.59%205.500%0.19
Mon 30 Mar, 20263.5511.2%205.5052.17%0.5
Fri 27 Mar, 20266.4556.25%170.60100%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.75170%139.750%0.04
Thu 09 Apr, 202610.000%130.000%0.1
Wed 08 Apr, 202610.000%130.000%0.1
Tue 07 Apr, 202610.000%130.000%0.1
Mon 06 Apr, 202610.000%130.000%0.1
Thu 02 Apr, 202610.000%130.000%0.1
Wed 01 Apr, 202610.000%130.000%0.1
Mon 30 Mar, 202610.000%130.000%0.1
Fri 27 Mar, 202610.000%130.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.7029.41%159.2033.33%0.18
Thu 09 Apr, 20263.10-5.56%225.000%0.18
Wed 08 Apr, 20263.10-25%225.000%0.17
Tue 07 Apr, 20262.500%225.000%0.13
Mon 06 Apr, 20262.500%225.000%0.13
Thu 02 Apr, 20262.500%225.000%0.13
Wed 01 Apr, 20262.50-4%225.000%0.13
Mon 30 Mar, 20263.15-30.56%225.0050%0.12
Fri 27 Mar, 20265.3050%185.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.700%69.80--
Thu 09 Apr, 20262.702.38%69.80--
Wed 08 Apr, 20262.7013.51%69.80--
Tue 07 Apr, 20263.001750%69.80--
Mon 06 Apr, 202614.200%69.80--
Thu 02 Apr, 202614.200%69.80--
Wed 01 Apr, 202614.200%69.80--
Mon 30 Mar, 202614.200%69.80--
Fri 27 Mar, 202614.200%69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.250%243.000%0.13
Thu 09 Apr, 20264.250%243.000%0.13
Wed 08 Apr, 20264.250%243.000%0.13
Tue 07 Apr, 20264.250%243.000%0.13
Mon 06 Apr, 20264.250%243.000%0.13
Thu 02 Apr, 20264.250%243.000%0.13
Wed 01 Apr, 20264.250%243.000%0.13
Mon 30 Mar, 20264.250%243.00-0.13
Fri 27 Mar, 20264.2533.33%157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.35-3.29%182.4550%0.01
Thu 09 Apr, 20261.85-14.46%138.350%0.01
Wed 08 Apr, 20261.90154.08%138.350%0.01
Tue 07 Apr, 20262.40-10.09%138.350%0.02
Mon 06 Apr, 20261.500%138.350%0.02
Thu 02 Apr, 20261.500%138.350%0.02
Wed 01 Apr, 20261.5036.25%138.350%0.02
Mon 30 Mar, 20262.00-8.05%138.350%0.03
Fri 27 Mar, 20263.6526.09%138.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.000%176.000%0.25
Thu 09 Apr, 20265.000%176.000%0.25
Wed 08 Apr, 20265.000%176.000%0.25
Tue 07 Apr, 20265.000%176.000%0.25
Mon 06 Apr, 20265.000%176.000%0.25
Thu 02 Apr, 20265.000%176.000%0.25
Wed 01 Apr, 20265.000%176.000%0.25
Mon 30 Mar, 20265.000%176.000%0.25
Fri 27 Mar, 20265.000%176.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.90-232.950%-
Mon 30 Mar, 202643.90-232.950%-
Fri 27 Mar, 202643.90-232.950%-
Wed 25 Mar, 202643.90-232.950%-
Tue 24 Mar, 202643.90-232.950%-
Mon 23 Mar, 202643.90-232.950%-
Fri 20 Mar, 202643.90-232.950%-
Thu 19 Mar, 202643.90-232.950%-
Wed 18 Mar, 202643.90-232.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.000%188.85--
Thu 09 Apr, 20264.000%188.85--
Wed 08 Apr, 20264.000%188.85--
Tue 07 Apr, 20264.000%188.85--
Mon 06 Apr, 20264.000%188.85--
Thu 02 Apr, 20264.000%188.85--
Wed 01 Apr, 20264.000%188.85--
Mon 30 Mar, 20264.000%188.85--
Fri 27 Mar, 20264.000%188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.20-106.35--
Mon 30 Mar, 202637.20-106.35--
Fri 27 Mar, 202637.20-106.35--
Wed 25 Mar, 202637.20-106.35--
Tue 24 Mar, 202637.20-106.35--
Mon 23 Mar, 202637.20-106.35--
Fri 20 Mar, 202637.20-106.35--
Thu 19 Mar, 202637.20-106.35--
Wed 18 Mar, 202637.20-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.60180.16%227.002.56%0.11
Thu 09 Apr, 20261.250%239.000%0.31
Wed 08 Apr, 20261.25-5.26%239.002.63%0.31
Tue 07 Apr, 20261.351.53%262.002.7%0.29
Mon 06 Apr, 20261.000%265.000%0.28
Thu 02 Apr, 20260.90-4.38%265.000%0.28
Wed 01 Apr, 20260.9523.42%265.002.78%0.27
Mon 30 Mar, 20261.706.73%304.7056.52%0.32
Fri 27 Mar, 20262.358.33%262.00130%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.950%120.25--
Thu 09 Apr, 202613.950%120.25--
Wed 08 Apr, 202613.950%120.25--
Tue 07 Apr, 202613.950%120.25--
Mon 06 Apr, 202613.950%120.25--
Thu 02 Apr, 202613.950%120.25--
Wed 01 Apr, 202613.950%120.25--
Mon 30 Mar, 202613.950%120.25--
Fri 27 Mar, 202613.950%120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.900%321.000%0.43
Thu 09 Apr, 20260.900%321.000%0.43
Wed 08 Apr, 20260.900%321.000%0.43
Tue 07 Apr, 20260.9016.67%321.000%0.43
Mon 06 Apr, 20260.950%321.000%0.5
Thu 02 Apr, 20260.950%321.000%0.5
Wed 01 Apr, 20260.950%321.000%0.5
Mon 30 Mar, 20260.950%321.00200%0.5
Fri 27 Mar, 20260.950%275.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.30-135.00--
Mon 30 Mar, 202626.30-135.00--
Fri 27 Mar, 202626.30-135.00--
Wed 25 Mar, 202626.30-135.00--
Tue 24 Mar, 202626.30-135.00--
Mon 23 Mar, 202626.30-135.00--
Fri 20 Mar, 202626.30-135.00--
Thu 19 Mar, 202626.30-135.00--
Wed 18 Mar, 202626.30-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.15-239.65--
Mon 30 Mar, 202612.15-239.65--
Fri 27 Mar, 202612.15-239.65--
Wed 25 Mar, 202612.15-239.65--
Tue 24 Mar, 202612.15-239.65--
Mon 23 Mar, 202612.15-239.65--
Fri 20 Mar, 202612.15-239.65--
Thu 19 Mar, 202612.15-239.65--
Wed 18 Mar, 202612.15-239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.15-317.000%-
Mon 30 Mar, 202610.15-317.000%-
Fri 27 Mar, 202610.15-317.000%-
Wed 25 Mar, 202610.15-317.000%-
Tue 24 Mar, 202610.15-317.000%-
Mon 23 Mar, 202610.15-317.000%-
Fri 20 Mar, 202610.15-317.000%-
Thu 19 Mar, 202610.15-317.000%-
Wed 18 Mar, 202610.15-317.00-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.5514.29%314.000%3.13
Thu 09 Apr, 20261.650%314.000%3.57
Wed 08 Apr, 20261.650%314.0019.05%3.57
Tue 07 Apr, 20261.650%332.200%3
Mon 06 Apr, 20261.650%332.200%3
Thu 02 Apr, 20261.650%332.200%3
Wed 01 Apr, 20261.650%332.200%3
Mon 30 Mar, 20261.650%332.200%3
Fri 27 Mar, 20261.650%332.2010.53%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.000%307.000%0.25
Thu 09 Apr, 20261.000%307.000%0.25
Wed 08 Apr, 20261.000%307.000%0.25
Tue 07 Apr, 20261.000%307.000%0.25
Mon 06 Apr, 20261.000%307.000%0.25
Thu 02 Apr, 20261.000%307.000%0.25
Wed 01 Apr, 20261.000%307.000%0.25
Mon 30 Mar, 20261.000%307.000%0.25
Fri 27 Mar, 20261.000%307.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.75-335.000%-
Mon 30 Mar, 20265.75-335.000%-
Fri 27 Mar, 20265.75-335.000%-
Wed 25 Mar, 20265.75-335.000%-
Tue 24 Mar, 20265.75-335.000%-
Mon 23 Mar, 20265.75-335.000%-
Fri 20 Mar, 20265.75-335.000%-
Thu 19 Mar, 20265.75-335.000%-
Wed 18 Mar, 20265.75-335.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.75-360.000%-
Mon 30 Mar, 20264.75-360.000%-
Fri 27 Mar, 20264.75-360.000%-
Wed 25 Mar, 20264.75-360.000%-
Tue 24 Mar, 20264.75-360.000%-
Mon 23 Mar, 20264.75-360.000%-
Fri 20 Mar, 20264.75-360.000%-
Thu 19 Mar, 20264.75-360.000%-
Wed 18 Mar, 20264.75-360.000%-

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202640.30-28.81%36.9543.14%0.87
Thu 09 Apr, 202630.70-16.9%60.000%0.43
Wed 08 Apr, 202627.6540.59%60.00-3.77%0.36
Tue 07 Apr, 202627.3021.69%114.350%0.52
Mon 06 Apr, 202618.907.79%114.350%0.64
Thu 02 Apr, 202613.95-23.76%114.350%0.69
Wed 01 Apr, 202614.0042.25%107.350%0.52
Mon 30 Mar, 202616.407.58%103.651.92%0.75
Fri 27 Mar, 202630.30100%75.650%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202646.10-23.08%32.85-20.45%0.32
Thu 09 Apr, 202635.35-4.67%45.3051.72%0.31
Wed 08 Apr, 202631.90240.91%52.151350%0.19
Tue 07 Apr, 202631.75-12%23.300%0.05
Mon 06 Apr, 202621.450%23.300%0.04
Thu 02 Apr, 202615.60-1.96%23.300%0.04
Wed 01 Apr, 202616.7518.6%23.300%0.04
Mon 30 Mar, 202619.6595.45%23.300%0.05
Fri 27 Mar, 202633.90100%23.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202652.15-22.01%28.500.57%1.07
Thu 09 Apr, 202640.100.48%40.704.19%0.83
Wed 08 Apr, 202636.1579.31%48.15145.59%0.8
Tue 07 Apr, 202635.4012.62%59.3565.85%0.59
Mon 06 Apr, 202624.85-7.21%73.6046.43%0.4
Thu 02 Apr, 202618.45-2.63%96.657.69%0.25
Wed 01 Apr, 202619.4542.5%81.00-3.7%0.23
Mon 30 Mar, 202622.3512.68%88.9022.73%0.34
Fri 27 Mar, 202639.50373.33%60.80-31.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202657.15-3.18%25.60-8.39%0.62
Thu 09 Apr, 202645.605.77%35.954.38%0.65
Wed 08 Apr, 202641.850.48%42.65101.47%0.66
Tue 07 Apr, 202639.857.25%53.609.68%0.33
Mon 06 Apr, 202628.3528.67%67.65-4.62%0.32
Thu 02 Apr, 202621.056.38%90.55-4.41%0.43
Wed 01 Apr, 202622.65161.11%80.709.68%0.48
Mon 30 Mar, 202625.05217.65%81.60-13.89%1.15
Fri 27 Mar, 202641.90750%55.65350%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202666.00-9.42%22.253.23%0.48
Thu 09 Apr, 202652.25-3.88%32.7017.72%0.42
Wed 08 Apr, 202647.05-2.93%37.4083.72%0.34
Tue 07 Apr, 202644.75134.31%48.2538.71%0.18
Mon 06 Apr, 202631.35-21.54%75.000%0.3
Thu 02 Apr, 202624.252.36%75.000%0.24
Wed 01 Apr, 202625.5069.33%75.000%0.24
Mon 30 Mar, 202628.7556.25%75.000%0.41
Fri 27 Mar, 202648.4592%52.006.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202670.60-1.47%20.55-0.68%0.73
Thu 09 Apr, 202654.85-2.86%29.550.68%0.72
Wed 08 Apr, 202653.05-11.39%34.55-5.81%0.7
Tue 07 Apr, 202649.90139.39%43.55252.27%0.65
Mon 06 Apr, 202636.70-30.28%67.450%0.44
Thu 02 Apr, 202627.952.9%67.450%0.31
Wed 01 Apr, 202629.55500%67.454.76%0.32
Mon 30 Mar, 202632.35666.67%69.05-2.33%1.83
Fri 27 Mar, 202654.10-45.804.88%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202679.15-10.43%17.453.41%1.62
Thu 09 Apr, 202660.15-6.12%24.604.19%1.4
Wed 08 Apr, 202657.20-8.92%29.85-6.06%1.27
Tue 07 Apr, 202655.60448.98%39.701962.5%1.23
Mon 06 Apr, 202640.706.52%70.300%0.33
Thu 02 Apr, 202630.9527.78%70.306.67%0.35
Wed 01 Apr, 202632.901100%36.300%0.42
Mon 30 Mar, 202638.65-36.300%5
Fri 27 Mar, 2026122.25-36.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202669.750%15.90-0.59%2.1
Thu 09 Apr, 202669.75-3.61%23.700%2.11
Wed 08 Apr, 202663.00-6.74%26.350.6%2.04
Tue 07 Apr, 202660.70102.27%35.555500%1.89
Mon 06 Apr, 202646.0525.71%63.350%0.07
Thu 02 Apr, 202636.6559.09%63.3550%0.09
Wed 01 Apr, 202637.75633.33%57.400%0.09
Mon 30 Mar, 202645.05-57.40100%0.67
Fri 27 Mar, 2026213.30-36.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202694.950%13.20-0.75%4.35
Thu 09 Apr, 202677.655.52%19.00-0.45%4.39
Wed 08 Apr, 202671.558.21%22.85-2.03%4.65
Tue 07 Apr, 202667.70-43.46%31.654.88%5.13
Mon 06 Apr, 202651.1085.16%40.702.18%2.77
Thu 02 Apr, 202639.7039.13%56.20-6.14%5.02
Wed 01 Apr, 202642.35135.9%51.1528.09%7.43
Mon 30 Mar, 202645.45-53.20292.65%13.69
Fri 27 Mar, 2026135.80-33.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202697.000%13.00-1.89%1.86
Thu 09 Apr, 202680.050%19.900%1.89
Wed 08 Apr, 202680.057.69%19.90-7.02%1.89
Tue 07 Apr, 202673.85-13.33%28.9026.67%2.19
Mon 06 Apr, 202657.50-16.67%36.6550%1.5
Thu 02 Apr, 202644.0520%50.057.14%0.83
Wed 01 Apr, 202647.40275%46.35250%0.93
Mon 30 Mar, 202674.150%48.30-1
Fri 27 Mar, 202674.150%4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026109.500%9.75-4.05%1.2
Thu 09 Apr, 202687.300%14.651.37%1.25
Wed 08 Apr, 202687.30-11.94%17.65-13.1%1.24
Tue 07 Apr, 202679.853.08%25.3520%1.25
Mon 06 Apr, 202662.50-26.14%33.05-1.41%1.08
Thu 02 Apr, 202649.8572.55%47.05-6.58%0.81
Wed 01 Apr, 202652.601175%41.75230.43%1.49
Mon 30 Mar, 202657.3033.33%43.952200%5.75
Fri 27 Mar, 202678.000%28.65-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202669.850%11.400%2.32
Thu 09 Apr, 202669.850%11.40-1.37%2.32
Wed 08 Apr, 202669.850%15.20-2.67%2.35
Tue 07 Apr, 202669.850%22.8544.23%2.42
Mon 06 Apr, 202669.85287.5%29.6085.71%1.68
Thu 02 Apr, 202654.55-41.4086.67%3.5
Wed 01 Apr, 2026250.00-37.1036.36%-
Mon 30 Mar, 2026250.00-38.75--
Fri 27 Mar, 2026250.00-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026102.750%7.456.93%3.18
Thu 09 Apr, 2026102.750%10.65-1.94%2.97
Wed 08 Apr, 2026102.75-10.53%13.557.29%3.03
Tue 07 Apr, 202689.000%20.00-12.73%2.53
Mon 06 Apr, 202676.3065.22%26.452.8%2.89
Thu 02 Apr, 202661.95-36.9537.18%4.65
Wed 01 Apr, 2026165.20-33.7021.88%-
Mon 30 Mar, 2026165.20-35.156.67%-
Fri 27 Mar, 2026165.20-21.35106.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026119.450%6.5013.83%1.73
Thu 09 Apr, 2026119.450%9.60-8.74%1.52
Wed 08 Apr, 2026119.45-1.59%11.751.98%1.66
Tue 07 Apr, 202698.85-1.56%17.6532.89%1.6
Mon 06 Apr, 202683.75-1.54%23.05-28.3%1.19
Thu 02 Apr, 202665.90-33.5541.33%1.63
Wed 01 Apr, 2026268.90-30.40257.14%-
Mon 30 Mar, 2026268.90-32.00--
Fri 27 Mar, 2026268.90-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026147.000%10.450%32
Thu 09 Apr, 2026129.000%10.450%32
Wed 08 Apr, 2026129.00-10.45357.14%32
Tue 07 Apr, 2026181.00-15.95133.33%-
Mon 06 Apr, 2026181.00-29.750%-
Thu 02 Apr, 2026181.00-29.750%-
Wed 01 Apr, 2026181.00-29.750%-
Mon 30 Mar, 2026181.00-29.75--
Fri 27 Mar, 2026181.00-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026288.00-4.8010.53%-
Thu 09 Apr, 2026288.00-7.20-20.83%-
Wed 08 Apr, 2026288.00-9.059.09%-
Tue 07 Apr, 2026288.00-18.050%-
Mon 06 Apr, 2026288.00-18.0546.67%-
Thu 02 Apr, 2026288.00-27.45200%-
Wed 01 Apr, 2026288.00-25.100%-
Mon 30 Mar, 2026288.00-25.10--
Fri 27 Mar, 2026288.00-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026163.90-4.406.45%33
Thu 09 Apr, 2026197.45-7.0024%-
Wed 08 Apr, 2026197.45-7.85-3.85%-
Tue 07 Apr, 2026197.45-12.5013.04%-
Mon 06 Apr, 2026197.45-16.20283.33%-
Thu 02 Apr, 2026197.45-25.90100%-
Wed 01 Apr, 2026197.45-24.500%-
Mon 30 Mar, 2026197.45-24.50--
Fri 27 Mar, 2026197.45-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026307.35-0.85--
Thu 09 Apr, 2026307.35-0.85--
Wed 08 Apr, 2026307.35-0.85--
Tue 07 Apr, 2026307.35-0.85--
Mon 06 Apr, 2026307.35-0.85--
Thu 02 Apr, 2026307.35-0.85--
Wed 01 Apr, 2026307.35-0.85--
Mon 30 Mar, 2026307.35-0.85--
Fri 27 Mar, 2026307.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026174.255.56%3.404.17%7.89
Thu 09 Apr, 2026161.6512.5%5.10-2.7%8
Wed 08 Apr, 2026170.900%6.05-17.78%9.25
Tue 07 Apr, 2026117.550%9.30-10%11.25
Mon 06 Apr, 2026117.5533.33%12.4519.05%12.5
Thu 02 Apr, 202697.501100%19.2051.35%14
Wed 01 Apr, 2026108.00-16.8029.07%111
Mon 30 Mar, 2026214.45-18.10115%-
Fri 27 Mar, 2026214.45-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026326.80-3.000%-
Thu 09 Apr, 2026326.80-11.000%-
Wed 08 Apr, 2026326.80-11.000%-
Tue 07 Apr, 2026326.80-11.000%-
Mon 06 Apr, 2026326.80-11.00--
Thu 02 Apr, 2026326.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026232.00-4.500%-
Thu 09 Apr, 2026232.00-4.500%-
Wed 08 Apr, 2026232.00-4.5014.29%-
Tue 07 Apr, 2026232.00-7.153400%-
Mon 06 Apr, 2026232.00-10.00--
Thu 02 Apr, 2026232.00-6.55--
Wed 01 Apr, 2026232.00-6.55--
Mon 30 Mar, 2026232.00-6.55--
Fri 27 Mar, 2026232.00-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026346.35-0.35--
Thu 09 Apr, 2026346.35-0.35--
Wed 08 Apr, 2026346.35-0.35--
Tue 07 Apr, 2026346.35-0.35--
Mon 06 Apr, 2026346.35-0.35--
Thu 02 Apr, 2026346.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026156.950%2.850%16.5
Thu 09 Apr, 2026156.950%2.85-1.49%16.5
Wed 08 Apr, 2026156.950%3.503.08%16.75
Tue 07 Apr, 2026156.950%5.50-10.96%16.25
Mon 06 Apr, 2026156.95100%7.1021.67%18.25
Thu 02 Apr, 2026230.000%11.70361.54%30
Wed 01 Apr, 2026230.000%10.60550%6.5
Mon 30 Mar, 2026230.000%5.000%1
Fri 27 Mar, 2026230.000%5.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026268.35-5.500%-
Thu 09 Apr, 2026268.35-5.500%-
Wed 08 Apr, 2026268.35-5.500%-
Tue 07 Apr, 2026268.35-5.500%-
Mon 06 Apr, 2026268.35-5.5018.18%-
Thu 02 Apr, 2026268.35-8.300%-
Wed 01 Apr, 2026268.35-8.30175%-
Mon 30 Mar, 2026268.35-9.25--
Fri 27 Mar, 2026268.35-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026287.00-1.35-10%-
Thu 09 Apr, 2026287.00-1.60-10.45%-
Wed 08 Apr, 2026287.00-1.000%-
Tue 07 Apr, 2026287.00-4.600%-
Mon 06 Apr, 2026287.00-4.604.69%-
Thu 02 Apr, 2026287.00-7.0536.17%-
Wed 01 Apr, 2026287.00-6.10113.64%-
Mon 30 Mar, 2026287.00-6.602100%-
Fri 27 Mar, 2026287.00-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026187.000%1.10-6.25%90
Thu 09 Apr, 2026187.000%1.50-5.88%96
Wed 08 Apr, 2026187.000%1.604.08%102
Tue 07 Apr, 2026187.000%2.605.38%98
Mon 06 Apr, 2026187.00-3.3543.08%93
Thu 02 Apr, 2026305.95-5.30150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026325.10-5.100%-
Thu 09 Apr, 2026325.10-5.100%-
Wed 08 Apr, 2026325.10-5.100%-
Tue 07 Apr, 2026325.10-5.100%-
Mon 06 Apr, 2026325.10-5.100%-

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top