ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1416.90 as on 19 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1431.5
Target up: 1427.85
Target up: 1424.2
Target down: 1411.6
Target down: 1407.95
Target down: 1404.3
Target down: 1391.7

Date Close Open High Low Volume
19 Fri Dec 20251416.901401.101418.901399.000.71 M
18 Thu Dec 20251401.201395.001411.901389.200.22 M
17 Wed Dec 20251397.001410.301411.201390.300.35 M
16 Tue Dec 20251412.001410.001425.001405.800.3 M
15 Mon Dec 20251412.301410.001415.901398.400.73 M
12 Fri Dec 20251409.601402.601413.101400.200.43 M
11 Thu Dec 20251402.401393.001406.001385.200.71 M
10 Wed Dec 20251389.901419.801423.801380.000.81 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1380 1360 1420

Put to Call Ratio (PCR) has decreased for strikes: 1640 1280 1340 1300

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.85-15.76%13.90-8.23%1.11
Thu 18 Dec, 202510.05-15.77%25.30-6.35%1.02
Wed 17 Dec, 20259.6518.43%31.10-5.16%0.91
Tue 16 Dec, 202517.906.54%18.9512.05%1.14
Mon 15 Dec, 202518.6011.7%19.001.22%1.09
Fri 12 Dec, 202519.10-12.08%22.20-2.84%1.2
Thu 11 Dec, 202517.15-2.99%27.65-3.87%1.08
Wed 10 Dec, 202514.5032.34%37.60-5.59%1.09
Tue 09 Dec, 202527.70-3.81%19.60-12.1%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.9010.98%25.450%0.39
Thu 18 Dec, 20255.151.93%39.85-2.75%0.43
Wed 17 Dec, 20255.45-2.03%45.60-2.1%0.45
Tue 16 Dec, 20259.707.1%31.35-4.02%0.45
Mon 15 Dec, 202510.50-0.43%31.20-5.18%0.5
Fri 12 Dec, 202511.40-1.7%34.850%0.53
Thu 11 Dec, 202510.50-11.99%41.45-1.87%0.52
Wed 10 Dec, 20258.8521%52.95-4.83%0.47
Tue 09 Dec, 202517.90-22.03%30.80-4.38%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.80-2.88%41.30-1.32%0.2
Thu 18 Dec, 20252.902.55%63.300%0.2
Wed 17 Dec, 20252.9512.9%63.30-0.66%0.2
Tue 16 Dec, 20255.657.15%45.80-5%0.23
Mon 15 Dec, 20255.65-2.38%46.15-1.84%0.26
Fri 12 Dec, 20256.35-3.08%48.00-0.61%0.26
Thu 11 Dec, 20256.1013.64%56.95-1.2%0.25
Wed 10 Dec, 20255.403.62%71.25-4.05%0.29
Tue 09 Dec, 202511.30-10.39%42.80-5.46%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.9516.3%59.30-8.16%0.06
Thu 18 Dec, 20251.75-0.44%81.000%0.07
Wed 17 Dec, 20251.75-1.3%81.00-2%0.07
Tue 16 Dec, 20252.754.21%88.950%0.07
Mon 15 Dec, 20253.051.53%88.950%0.08
Fri 12 Dec, 20253.807.03%88.950%0.08
Thu 11 Dec, 20253.75-7.69%88.950%0.08
Wed 10 Dec, 20253.2588.35%88.95-3.85%0.08
Tue 09 Dec, 20257.05-8.09%47.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.35-1.9%78.85-0.4%0.3
Thu 18 Dec, 20251.25-4.64%95.95-0.79%0.3
Wed 17 Dec, 20251.355.5%101.200%0.29
Tue 16 Dec, 20251.950.12%78.15-0.79%0.3
Mon 15 Dec, 20251.951.33%87.050%0.3
Fri 12 Dec, 20252.45-8.64%87.050.79%0.31
Thu 11 Dec, 20252.500.78%92.702.86%0.28
Wed 10 Dec, 20252.258.61%106.25-2.78%0.27
Tue 09 Dec, 20254.35-2.83%76.00-0.4%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.955.49%101.750%0.23
Thu 18 Dec, 20250.900.85%101.750%0.24
Wed 17 Dec, 20250.90-3.69%101.750%0.25
Tue 16 Dec, 20251.35-2.4%101.750%0.24
Mon 15 Dec, 20251.35-36.22%101.75-1.69%0.23
Fri 12 Dec, 20251.655.95%106.700%0.15
Thu 11 Dec, 20251.8025.85%106.700%0.16
Wed 10 Dec, 20251.755.76%106.701.72%0.2
Tue 09 Dec, 20252.751.46%78.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.7567.72%118.70-15.38%0.04
Thu 18 Dec, 20250.854.64%108.050%0.08
Wed 17 Dec, 20250.757.86%108.050%0.09
Tue 16 Dec, 20250.951.45%108.050%0.09
Mon 15 Dec, 20250.956.15%108.050%0.09
Fri 12 Dec, 20251.300%108.050%0.1
Thu 11 Dec, 20251.30-5.11%108.050%0.1
Wed 10 Dec, 20251.10-18.93%108.050%0.09
Tue 09 Dec, 20251.802.42%108.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-5.83%144.900%0.11
Thu 18 Dec, 20250.60-9.09%144.900%0.1
Wed 17 Dec, 20250.60-3.65%144.900%0.09
Tue 16 Dec, 20250.7019.13%144.900%0.09
Mon 15 Dec, 20250.85-4.96%144.900%0.1
Fri 12 Dec, 20250.80-0.82%144.90-42.86%0.1
Thu 11 Dec, 20251.00-0.81%125.500%0.17
Wed 10 Dec, 20250.80-14.58%125.500%0.17
Tue 09 Dec, 20251.20-2.04%125.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-1.74%133.450%0.08
Thu 18 Dec, 20250.45-1.71%133.450%0.08
Wed 17 Dec, 20250.65-2.5%133.450%0.08
Tue 16 Dec, 20250.900%133.450%0.08
Mon 15 Dec, 20250.900%133.450%0.08
Fri 12 Dec, 20250.900%133.450%0.08
Thu 11 Dec, 20250.900%133.450%0.08
Wed 10 Dec, 20250.900%133.450%0.08
Tue 09 Dec, 20250.90-0.83%133.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-0.3%177.05-2.63%0.11
Thu 18 Dec, 20250.35-1.17%157.250%0.11
Wed 17 Dec, 20250.300%157.250%0.11
Tue 16 Dec, 20250.35-0.58%157.250%0.11
Mon 15 Dec, 20250.550%157.250%0.11
Fri 12 Dec, 20250.550%157.250%0.11
Thu 11 Dec, 20250.55-1.43%157.250%0.11
Wed 10 Dec, 20250.55-2.79%157.250%0.11
Tue 09 Dec, 20250.75-1.1%157.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.350%149.10--
Thu 18 Dec, 20250.350%149.10--
Wed 17 Dec, 20250.350%149.10--
Tue 16 Dec, 20250.35-6.25%149.10--
Mon 15 Dec, 20250.45-20%149.10--
Fri 12 Dec, 20250.750%149.10--
Thu 11 Dec, 20250.750%149.10--
Wed 10 Dec, 20250.750%149.10--
Tue 09 Dec, 20250.750%149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300%220.00-40%0.55
Thu 18 Dec, 20250.300%195.000%0.91
Wed 17 Dec, 20250.30-8.33%195.000%0.91
Tue 16 Dec, 20250.700%195.000%0.83
Mon 15 Dec, 20250.700%195.000%0.83
Fri 12 Dec, 20250.700%195.000%0.83
Thu 11 Dec, 20250.700%195.000%0.83
Wed 10 Dec, 20250.700%195.000%0.83
Tue 09 Dec, 20250.700%195.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.350%230.000%0.18
Thu 18 Dec, 20250.35-21.43%230.000%0.18
Wed 17 Dec, 20250.300%230.000%0.14
Tue 16 Dec, 20250.300%230.000%0.14
Mon 15 Dec, 20250.300%230.000%0.14
Fri 12 Dec, 20250.300%230.000%0.14
Thu 11 Dec, 20250.300%230.000%0.14
Wed 10 Dec, 20250.30-6.67%230.000%0.14
Tue 09 Dec, 20250.35-77.61%230.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%270.500%2.3
Thu 18 Dec, 20250.250%270.500%2.3
Wed 17 Dec, 20250.250%270.500%2.3
Tue 16 Dec, 20250.250%270.500%2.3
Mon 15 Dec, 20250.250%270.500%2.3
Fri 12 Dec, 20250.250%270.500%2.3
Thu 11 Dec, 20250.250%283.250%2.3
Wed 10 Dec, 20250.250%283.250%2.3
Tue 09 Dec, 20250.250%262.000%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%271.000%0.17
Thu 18 Dec, 20250.250%271.000%0.17
Wed 17 Dec, 20250.250%271.000%0.17
Tue 16 Dec, 20250.250%271.000%0.17
Mon 15 Dec, 20250.250%271.000%0.17
Fri 12 Dec, 20250.25-50%271.000%0.17
Thu 11 Dec, 20250.150%271.000%0.08
Wed 10 Dec, 20250.150%271.000%0.08
Tue 09 Dec, 20250.150%271.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%338.150%0.5
Thu 18 Dec, 20250.25-46.67%338.150%0.5
Wed 17 Dec, 20250.20200%338.150%0.27
Tue 16 Dec, 20250.200%338.150%0.8
Mon 15 Dec, 20250.200%338.150%0.8
Fri 12 Dec, 20250.20-70.59%338.150%0.8
Thu 11 Dec, 20250.200%338.150%0.24
Wed 10 Dec, 20250.200%338.150%0.24
Tue 09 Dec, 20250.200%338.150%0.24

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.45-21.79%6.6517.71%2.15
Thu 18 Dec, 202518.65-19.79%14.00-1.98%1.43
Wed 17 Dec, 202517.2015.77%18.60-2.36%1.17
Tue 16 Dec, 202529.75-18.64%10.60-0.43%1.39
Mon 15 Dec, 202530.200.24%11.10-5.07%1.13
Fri 12 Dec, 202530.10-8.85%13.453.35%1.2
Thu 11 Dec, 202527.05-7.76%17.95-3.83%1.06
Wed 10 Dec, 202522.65250%25.953.77%1.01
Tue 09 Dec, 202539.95-22.22%12.20-7.54%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202545.05-32.05%3.15-3.23%12.45
Thu 18 Dec, 202532.0541.82%7.059.82%8.74
Wed 17 Dec, 202530.4566.67%10.301.47%11.29
Tue 16 Dec, 202544.85-5.71%6.00-1.29%18.55
Mon 15 Dec, 202544.70-2.78%5.95-0.64%17.71
Fri 12 Dec, 202539.550%7.70-3.11%17.33
Thu 11 Dec, 202539.952.86%10.956.1%17.89
Wed 10 Dec, 202533.10400%16.95-1.3%17.34
Tue 09 Dec, 202554.6516.67%7.15-0.16%87.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202573.000%1.8021.47%94.75
Thu 18 Dec, 202573.000%3.5530.54%78
Wed 17 Dec, 202573.000%5.4018.32%59.75
Tue 16 Dec, 202573.000%3.60-2.88%50.5
Mon 15 Dec, 202573.000%3.30-12.24%52
Fri 12 Dec, 202573.000%4.35-24.76%59.25
Thu 11 Dec, 202573.000%6.35-16%78.75
Wed 10 Dec, 202573.000%10.8035.38%93.75
Tue 09 Dec, 202573.000%4.253.36%69.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202568.300%1.10-7.58%22.18
Thu 18 Dec, 202568.3057.14%1.95-7.04%24
Wed 17 Dec, 202560.6575%2.9539.22%40.57
Tue 16 Dec, 202563.350%1.70-5.12%51
Mon 15 Dec, 202563.350%1.95-16.99%53.75
Fri 12 Dec, 202563.350%2.55-16.18%64.75
Thu 11 Dec, 202563.350%3.9010.36%77.25
Wed 10 Dec, 202563.3533.33%6.7026.13%70
Tue 09 Dec, 2025115.000%2.60-5.53%74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025219.00-0.75-21.23%-
Thu 18 Dec, 2025219.00-1.20-2.01%-
Wed 17 Dec, 2025219.00-1.6522.13%-
Tue 16 Dec, 2025219.00-1.20-14.69%-
Mon 15 Dec, 2025219.00-1.25-5.92%-
Fri 12 Dec, 2025219.00-1.6516.03%-
Thu 11 Dec, 2025219.00-2.45-10.27%-
Wed 10 Dec, 2025219.00-4.1555.32%-
Tue 09 Dec, 2025219.00-1.60-7.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025137.050%0.55-3.72%146.67
Thu 18 Dec, 2025137.050%0.852.24%152.33
Wed 17 Dec, 2025137.050%1.102.05%149
Tue 16 Dec, 2025137.050%0.85-0.68%146
Mon 15 Dec, 2025137.050%0.90-1.34%147
Fri 12 Dec, 2025137.050%1.15-1.32%149
Thu 11 Dec, 2025137.050%1.700.44%151
Wed 10 Dec, 2025137.050%2.704.64%150.33
Tue 09 Dec, 2025137.050%1.058.02%143.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025173.700%0.40-13.04%10
Thu 18 Dec, 2025173.700%1.0591.67%11.5
Wed 17 Dec, 2025173.700%1.050%6
Tue 16 Dec, 2025173.700%1.050%6
Mon 15 Dec, 2025173.700%1.050%6
Fri 12 Dec, 2025173.700%1.05-14.29%6
Thu 11 Dec, 2025173.700%1.1016.67%7
Wed 10 Dec, 2025173.700%1.100%6
Tue 09 Dec, 2025173.700%1.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025238.80-0.550%-
Thu 18 Dec, 2025238.80-0.750%-
Wed 17 Dec, 2025238.80-0.75620%-
Tue 16 Dec, 2025238.80-1.050%-
Mon 15 Dec, 2025238.80-1.050%-
Fri 12 Dec, 2025238.80-1.050%-
Thu 11 Dec, 2025238.80-1.050%-
Wed 10 Dec, 2025238.80-1.2566.67%-
Tue 09 Dec, 2025238.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025287.55-0.500%-
Thu 18 Dec, 2025287.55-0.500%-
Wed 17 Dec, 2025287.55-0.500%-
Tue 16 Dec, 2025287.55-0.500%-
Mon 15 Dec, 2025287.55-0.500%-
Fri 12 Dec, 2025287.55-0.500%-
Thu 11 Dec, 2025287.55-0.500%-
Wed 10 Dec, 2025287.55-0.500%-
Tue 09 Dec, 2025287.55-0.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025275.95-2.55--
Thu 18 Dec, 2025275.95-2.55--
Wed 17 Dec, 2025275.95-2.55--
Tue 16 Dec, 2025275.95-2.55--
Mon 15 Dec, 2025275.95-2.55--
Fri 12 Dec, 2025275.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025234.000%1.950%2
Thu 18 Dec, 2025234.000%1.950%2
Wed 17 Dec, 2025234.000%1.950%2
Tue 16 Dec, 2025234.000%1.950%2
Mon 15 Dec, 2025234.000%1.950%2
Fri 12 Dec, 2025234.000%1.9533.33%2
Thu 11 Dec, 2025234.000%1.950%1.5
Wed 10 Dec, 2025234.000%1.950%1.5
Tue 09 Dec, 2025234.000%1.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025361.75-2.20--
Thu 18 Dec, 2025361.75-2.20--
Wed 17 Dec, 2025361.75-2.20--
Tue 16 Dec, 2025361.75-2.20--
Mon 15 Dec, 2025361.75-2.20--
Fri 12 Dec, 2025361.75-2.20--
Thu 11 Dec, 2025361.75-2.20--
Wed 10 Dec, 2025361.75-2.20--
Tue 09 Dec, 2025361.75-2.20--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top