ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1418.20 as on 26 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1443.73
Target up: 1430.97
Target up: 1427
Target up: 1423.03
Target down: 1410.27
Target down: 1406.3
Target down: 1402.33

Date Close Open High Low Volume
26 Fri Dec 20251418.201430.001435.801415.100.22 M
24 Wed Dec 20251424.401426.001436.401420.100.66 M
23 Tue Dec 20251426.801433.001436.601423.000.27 M
22 Mon Dec 20251431.201424.001447.501417.100.48 M
19 Fri Dec 20251416.901401.101418.901399.000.71 M
18 Thu Dec 20251401.201395.001411.901389.200.22 M
17 Wed Dec 20251397.001410.301411.201390.300.35 M
16 Tue Dec 20251412.001410.001425.001405.800.3 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1380 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1500 1460 1480

Put to Call Ratio (PCR) has decreased for strikes: 1420 1680 1340 1440

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.10-14.06%8.40-39.96%1.51
Wed 24 Dec, 202512.902.81%9.2517.66%2.16
Tue 23 Dec, 202516.3010.18%8.2513.8%1.89
Mon 22 Dec, 202522.35-33.92%8.508.97%1.83
Fri 19 Dec, 202515.85-15.76%13.90-8.23%1.11
Thu 18 Dec, 202510.05-15.77%25.30-6.35%1.02
Wed 17 Dec, 20259.6518.43%31.10-5.16%0.91
Tue 16 Dec, 202517.906.54%18.9512.05%1.14
Mon 15 Dec, 202518.6011.7%19.001.22%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.25-21.73%22.20-24.01%0.34
Wed 24 Dec, 20255.155.14%21.1514.19%0.35
Tue 23 Dec, 20257.300.95%18.85-13.41%0.32
Mon 22 Dec, 202511.6015.38%17.3012.58%0.38
Fri 19 Dec, 20257.9010.98%25.450%0.39
Thu 18 Dec, 20255.151.93%39.85-2.75%0.43
Wed 17 Dec, 20255.45-2.03%45.60-2.1%0.45
Tue 16 Dec, 20259.707.1%31.35-4.02%0.45
Mon 15 Dec, 202510.50-0.43%31.20-5.18%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.95-14.45%41.70-4.55%0.21
Wed 24 Dec, 20251.95-8.32%38.30-19.12%0.18
Tue 23 Dec, 20253.108.35%35.30-1.45%0.21
Mon 22 Dec, 20255.40-19.16%30.75-7.38%0.23
Fri 19 Dec, 20253.80-2.88%41.30-1.32%0.2
Thu 18 Dec, 20252.902.55%63.300%0.2
Wed 17 Dec, 20252.9512.9%63.30-0.66%0.2
Tue 16 Dec, 20255.657.15%45.80-5%0.23
Mon 15 Dec, 20255.65-2.38%46.15-1.84%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-5.53%51.00-12.82%0.05
Wed 24 Dec, 20250.85-4.52%58.20-11.36%0.05
Tue 23 Dec, 20251.55-1.73%48.000%0.06
Mon 22 Dec, 20252.652.27%48.00-2.22%0.05
Fri 19 Dec, 20251.9516.3%59.30-8.16%0.06
Thu 18 Dec, 20251.75-0.44%81.000%0.07
Wed 17 Dec, 20251.75-1.3%81.00-2%0.07
Tue 16 Dec, 20252.754.21%88.950%0.07
Mon 15 Dec, 20253.051.53%88.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-19.67%79.20-14.05%0.36
Wed 24 Dec, 20250.70-6.88%78.00-1.63%0.34
Tue 23 Dec, 20251.05-5.29%72.00-1.99%0.32
Mon 22 Dec, 20251.70-1.57%66.600.8%0.31
Fri 19 Dec, 20251.35-1.9%78.85-0.4%0.3
Thu 18 Dec, 20251.25-4.64%95.95-0.79%0.3
Wed 17 Dec, 20251.355.5%101.200%0.29
Tue 16 Dec, 20251.950.12%78.15-0.79%0.3
Mon 15 Dec, 20251.951.33%87.050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-16.55%96.55-12.24%0.18
Wed 24 Dec, 20250.55-3.4%93.65-15.52%0.17
Tue 23 Dec, 20250.8518.07%97.050%0.2
Mon 22 Dec, 20251.20-0.4%101.750%0.23
Fri 19 Dec, 20250.955.49%101.750%0.23
Thu 18 Dec, 20250.900.85%101.750%0.24
Wed 17 Dec, 20250.90-3.69%101.750%0.25
Tue 16 Dec, 20251.35-2.4%101.750%0.24
Mon 15 Dec, 20251.35-36.22%101.75-1.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-5.92%103.700%0.04
Wed 24 Dec, 20250.501.41%103.700%0.03
Tue 23 Dec, 20250.709.69%103.700%0.04
Mon 22 Dec, 20250.85-2.64%103.70-9.09%0.04
Fri 19 Dec, 20250.7567.72%118.70-15.38%0.04
Thu 18 Dec, 20250.854.64%108.050%0.08
Wed 17 Dec, 20250.757.86%108.050%0.09
Tue 16 Dec, 20250.951.45%108.050%0.09
Mon 15 Dec, 20250.956.15%108.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-2.03%122.000%0.08
Wed 24 Dec, 20250.50-1.99%122.000%0.08
Tue 23 Dec, 20250.50-1.31%122.000%0.08
Mon 22 Dec, 20250.9035.4%122.000%0.08
Fri 19 Dec, 20250.55-5.83%144.900%0.11
Thu 18 Dec, 20250.60-9.09%144.900%0.1
Wed 17 Dec, 20250.60-3.65%144.900%0.09
Tue 16 Dec, 20250.7019.13%144.900%0.09
Mon 15 Dec, 20250.85-4.96%144.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-0.97%141.000%0.1
Wed 24 Dec, 20250.350%141.000%0.1
Tue 23 Dec, 20250.35-8.85%143.650%0.1
Mon 22 Dec, 20250.350%143.6511.11%0.09
Fri 19 Dec, 20250.35-1.74%133.450%0.08
Thu 18 Dec, 20250.45-1.71%133.450%0.08
Wed 17 Dec, 20250.65-2.5%133.450%0.08
Tue 16 Dec, 20250.900%133.450%0.08
Mon 15 Dec, 20250.900%133.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-1.22%186.00-18.75%0.08
Wed 24 Dec, 20250.200%172.000%0.1
Tue 23 Dec, 20250.35-1.21%172.000%0.1
Mon 22 Dec, 20250.25-1.78%166.50-13.51%0.1
Fri 19 Dec, 20250.30-0.3%177.05-2.63%0.11
Thu 18 Dec, 20250.35-1.17%157.250%0.11
Wed 17 Dec, 20250.300%157.250%0.11
Tue 16 Dec, 20250.35-0.58%157.250%0.11
Mon 15 Dec, 20250.550%157.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.350%149.10--
Wed 24 Dec, 20250.350%149.10--
Tue 23 Dec, 20250.350%149.10--
Mon 22 Dec, 20250.350%149.10--
Fri 19 Dec, 20250.350%149.10--
Thu 18 Dec, 20250.350%149.10--
Wed 17 Dec, 20250.350%149.10--
Tue 16 Dec, 20250.35-6.25%149.10--
Mon 15 Dec, 20250.45-20%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.300%203.500%0.55
Wed 24 Dec, 20250.300%203.500%0.55
Tue 23 Dec, 20250.300%203.500%0.55
Mon 22 Dec, 20250.300%203.500%0.55
Fri 19 Dec, 20250.300%220.00-40%0.55
Thu 18 Dec, 20250.300%195.000%0.91
Wed 17 Dec, 20250.30-8.33%195.000%0.91
Tue 16 Dec, 20250.700%195.000%0.83
Mon 15 Dec, 20250.700%195.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-18.18%230.000%0.22
Wed 24 Dec, 20250.350%230.000%0.18
Tue 23 Dec, 20250.350%230.000%0.18
Mon 22 Dec, 20250.350%230.000%0.18
Fri 19 Dec, 20250.350%230.000%0.18
Thu 18 Dec, 20250.35-21.43%230.000%0.18
Wed 17 Dec, 20250.300%230.000%0.14
Tue 16 Dec, 20250.300%230.000%0.14
Mon 15 Dec, 20250.300%230.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-6.67%258.60-33.33%1.14
Wed 24 Dec, 20250.45-9.09%256.20-36.84%1.6
Tue 23 Dec, 20250.100%248.650%2.3
Mon 22 Dec, 20250.100%244.150%2.3
Fri 19 Dec, 20250.250%270.500%2.3
Thu 18 Dec, 20250.250%270.500%2.3
Wed 17 Dec, 20250.250%270.500%2.3
Tue 16 Dec, 20250.250%270.500%2.3
Mon 15 Dec, 20250.250%270.500%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.350%271.000%0.14
Wed 24 Dec, 20250.350%271.000%0.14
Tue 23 Dec, 20250.350%271.000%0.14
Mon 22 Dec, 20250.3516.67%271.000%0.14
Fri 19 Dec, 20250.250%271.000%0.17
Thu 18 Dec, 20250.250%271.000%0.17
Wed 17 Dec, 20250.250%271.000%0.17
Tue 16 Dec, 20250.250%271.000%0.17
Mon 15 Dec, 20250.250%271.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-37.5%338.150%0.8
Wed 24 Dec, 20250.250%338.150%0.5
Tue 23 Dec, 20250.250%338.150%0.5
Mon 22 Dec, 20250.250%338.150%0.5
Fri 19 Dec, 20250.250%338.150%0.5
Thu 18 Dec, 20250.25-46.67%338.150%0.5
Wed 17 Dec, 20250.20200%338.150%0.27
Tue 16 Dec, 20250.200%338.150%0.8
Mon 15 Dec, 20250.200%338.150%0.8

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.25-17.18%2.30-17.4%2.36
Wed 24 Dec, 202526.75-17.68%3.40-12.7%2.36
Tue 23 Dec, 202531.00-4.35%3.20-8.51%2.23
Mon 22 Dec, 202537.90-15.16%4.05-8.19%2.33
Fri 19 Dec, 202528.45-21.79%6.6517.71%2.15
Thu 18 Dec, 202518.65-19.79%14.00-1.98%1.43
Wed 17 Dec, 202517.2015.77%18.60-2.36%1.17
Tue 16 Dec, 202529.75-18.64%10.60-0.43%1.39
Mon 15 Dec, 202530.200.24%11.10-5.07%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202541.000%0.50-10.38%6.73
Wed 24 Dec, 202545.255.36%1.30-23.62%7.51
Tue 23 Dec, 202549.600%1.50-1.86%10.36
Mon 22 Dec, 202555.805.66%2.15-10.45%10.55
Fri 19 Dec, 202545.05-32.05%3.15-3.23%12.45
Thu 18 Dec, 202532.0541.82%7.059.82%8.74
Wed 17 Dec, 202530.4566.67%10.301.47%11.29
Tue 16 Dec, 202544.85-5.71%6.00-1.29%18.55
Mon 15 Dec, 202544.70-2.78%5.95-0.64%17.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202573.000%0.25-19.18%29.5
Wed 24 Dec, 202573.000%0.70-21.08%36.5
Tue 23 Dec, 202573.000%1.00-36.86%46.25
Mon 22 Dec, 202573.000%1.45-22.69%73.25
Fri 19 Dec, 202573.000%1.8021.47%94.75
Thu 18 Dec, 202573.000%3.5530.54%78
Wed 17 Dec, 202573.000%5.4018.32%59.75
Tue 16 Dec, 202573.000%3.60-2.88%50.5
Mon 15 Dec, 202573.000%3.30-12.24%52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.300%0.20-30.18%10.73
Wed 24 Dec, 202568.300%0.55-23.87%15.36
Tue 23 Dec, 202568.300%0.75-13.95%20.18
Mon 22 Dec, 202568.300%1.155.74%23.45
Fri 19 Dec, 202568.300%1.10-7.58%22.18
Thu 18 Dec, 202568.3057.14%1.95-7.04%24
Wed 17 Dec, 202560.6575%2.9539.22%40.57
Tue 16 Dec, 202563.350%1.70-5.12%51
Mon 15 Dec, 202563.350%1.95-16.99%53.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025219.00-0.15-2.25%-
Wed 24 Dec, 2025219.00-0.30-6.32%-
Tue 23 Dec, 2025219.00-0.55-13.64%-
Mon 22 Dec, 2025219.00-0.75-4.35%-
Fri 19 Dec, 2025219.00-0.75-21.23%-
Thu 18 Dec, 2025219.00-1.20-2.01%-
Wed 17 Dec, 2025219.00-1.6522.13%-
Tue 16 Dec, 2025219.00-1.20-14.69%-
Mon 15 Dec, 2025219.00-1.25-5.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025137.050%0.10-1%132.67
Wed 24 Dec, 2025137.050%0.250.5%134
Tue 23 Dec, 2025137.050%0.50-0.99%133.33
Mon 22 Dec, 2025137.050%0.50-8.18%134.67
Fri 19 Dec, 2025137.050%0.55-3.72%146.67
Thu 18 Dec, 2025137.050%0.852.24%152.33
Wed 17 Dec, 2025137.050%1.102.05%149
Tue 16 Dec, 2025137.050%0.85-0.68%146
Mon 15 Dec, 2025137.050%0.90-1.34%147
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025173.700%0.20-5%9.5
Wed 24 Dec, 2025173.700%0.20-4.76%10
Tue 23 Dec, 2025173.700%0.500%10.5
Mon 22 Dec, 2025173.700%0.505%10.5
Fri 19 Dec, 2025173.700%0.40-13.04%10
Thu 18 Dec, 2025173.700%1.0591.67%11.5
Wed 17 Dec, 2025173.700%1.050%6
Tue 16 Dec, 2025173.700%1.050%6
Mon 15 Dec, 2025173.700%1.050%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025238.80-0.250%-
Wed 24 Dec, 2025238.80-0.25-44.44%-
Tue 23 Dec, 2025238.80-0.550%-
Mon 22 Dec, 2025238.80-0.550%-
Fri 19 Dec, 2025238.80-0.550%-
Thu 18 Dec, 2025238.80-0.750%-
Wed 17 Dec, 2025238.80-0.75620%-
Tue 16 Dec, 2025238.80-1.050%-
Mon 15 Dec, 2025238.80-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025287.55-0.500%-
Wed 24 Dec, 2025287.55-0.500%-
Tue 23 Dec, 2025287.55-0.500%-
Mon 22 Dec, 2025287.55-0.500%-
Fri 19 Dec, 2025287.55-0.500%-
Thu 18 Dec, 2025287.55-0.500%-
Wed 17 Dec, 2025287.55-0.500%-
Tue 16 Dec, 2025287.55-0.500%-
Mon 15 Dec, 2025287.55-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025275.95-2.500%-
Wed 24 Dec, 2025275.95-2.500%-
Tue 23 Dec, 2025275.95-2.508.33%-
Mon 22 Dec, 2025275.95-0.50--
Fri 19 Dec, 2025275.95-2.55--
Thu 18 Dec, 2025275.95-2.55--
Wed 17 Dec, 2025275.95-2.55--
Tue 16 Dec, 2025275.95-2.55--
Mon 15 Dec, 2025275.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025234.000%1.950%2
Wed 24 Dec, 2025234.000%1.950%2
Tue 23 Dec, 2025234.000%1.950%2
Mon 22 Dec, 2025234.000%1.950%2
Fri 19 Dec, 2025234.000%1.950%2
Thu 18 Dec, 2025234.000%1.950%2
Wed 17 Dec, 2025234.000%1.950%2
Tue 16 Dec, 2025234.000%1.950%2
Mon 15 Dec, 2025234.000%1.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025361.75-2.20--
Wed 24 Dec, 2025361.75-2.20--
Tue 23 Dec, 2025361.75-2.20--
Mon 22 Dec, 2025361.75-2.20--
Fri 19 Dec, 2025361.75-2.20--
Thu 18 Dec, 2025361.75-2.20--
Wed 17 Dec, 2025361.75-2.20--
Tue 16 Dec, 2025361.75-2.20--
Mon 15 Dec, 2025361.75-2.20--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top