ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAVELLS SPOT Price: 1116.10 as on 15 Oct, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1134.03
Target up: 1125.07
Target up: 1120.45
Target down: 1115.83
Target down: 1106.87
Target down: 1102.25
Target down: 1097.63

Date Close Open High Low Volume
15 Thu Oct 20261116.101119.001124.801106.600.45 M
14 Wed Oct 20261119.901082.001128.601071.101.82 M
13 Tue Oct 20261082.001052.001082.001047.000.61 M
12 Mon Oct 20261052.001042.601060.001042.000.4 M
09 Fri Oct 20261041.501019.001044.001017.900.61 M
08 Thu Oct 20261023.701060.501061.701023.200.64 M
07 Wed Oct 20261060.501057.001072.401044.600.49 M
06 Tue Oct 20261057.001050.001057.001039.600.95 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1160 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1300 1240 1100

Put to Call Ratio (PCR) has decreased for strikes: 1030 1040 900 1010

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202622.5013.71%26.802.05%0.46
Wed 14 Oct, 202625.05-25.03%25.1034.56%0.51
Tue 13 Oct, 202611.405.71%45.85-8.82%0.29
Mon 12 Oct, 20265.30120.92%63.95-10.19%0.33
Tue 06 Oct, 20268.907.97%67.200.38%0.82
Mon 05 Oct, 20268.007.89%78.05-10.2%0.88
Thu 01 Oct, 20268.45-13.35%83.60-4.55%1.05
Tue 29 Sep, 20269.456.98%74.10-0.96%0.96
Mon 28 Sep, 202614.3019.44%61.853.32%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202618.05-4.64%32.156.12%0.17
Wed 14 Oct, 202620.55293.9%30.45-0.15
Tue 13 Oct, 20269.0028.13%90.20--
Mon 12 Oct, 20264.2577.78%90.20--
Tue 06 Oct, 20267.20-32.08%90.20--
Mon 05 Oct, 20266.60-3.64%90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202614.4023.84%38.5512.5%0.19
Wed 14 Oct, 202616.90-27.88%36.6575.61%0.21
Tue 13 Oct, 20267.10182.25%61.75-8.89%0.09
Mon 12 Oct, 20263.30-13.78%99.00-15.09%0.27
Tue 06 Oct, 20265.953.16%87.800%0.27
Mon 05 Oct, 20265.4021.02%87.80-3.64%0.28
Thu 01 Oct, 20265.85-11.3%100.950%0.35
Tue 29 Sep, 20266.45-4.84%90.903.77%0.31
Mon 28 Sep, 202610.059.41%79.0039.47%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202611.256.96%107.25--
Wed 14 Oct, 202613.45366.23%107.25--
Tue 13 Oct, 20265.501.32%107.25--
Mon 12 Oct, 20262.600%107.25--
Tue 06 Oct, 20264.85-1.3%107.25--
Mon 05 Oct, 20264.5057.14%107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20268.802.05%52.051.69%0.14
Wed 14 Oct, 202610.50322.45%50.55-6.35%0.14
Tue 13 Oct, 20264.40-13.27%75.00-1.56%0.64
Mon 12 Oct, 20262.15-11.72%114.05-5.88%0.57
Tue 06 Oct, 20264.001.19%113.000%0.53
Mon 05 Oct, 20263.6016.06%113.00-1.45%0.54
Thu 01 Oct, 20264.05-8.4%127.45-4.17%0.63
Tue 29 Sep, 20265.1026.6%105.904.35%0.61
Mon 28 Sep, 20267.0034.29%93.0030.19%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20266.9516.22%125.15--
Wed 14 Oct, 20268.40311.11%125.15--
Tue 13 Oct, 20263.605.88%125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265.35-4.05%66.650%0.24
Wed 14 Oct, 20266.6565.67%66.65-1.92%0.23
Tue 13 Oct, 20262.70-44.4%97.65-5.45%0.39
Mon 12 Oct, 20261.4040.12%125.001.85%0.23
Tue 06 Oct, 20262.800%119.700%0.31
Mon 05 Oct, 20262.5013.91%119.705.88%0.31
Thu 01 Oct, 20262.8034.82%137.45-3.77%0.34
Tue 29 Sep, 20263.25-9.68%122.006%0.47
Mon 28 Sep, 20265.004.2%110.0035.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.15-15.15%143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.20-10.66%85.90-2.65%0.32
Wed 14 Oct, 20264.15-18.23%84.15-13.22%0.29
Tue 13 Oct, 20261.90-2.62%115.20-4.4%0.28
Mon 12 Oct, 20261.159.46%140.00-0.55%0.28
Tue 06 Oct, 20262.10-4.21%153.000.55%0.31
Mon 05 Oct, 20261.900.82%150.15-1.09%0.29
Thu 01 Oct, 20262.0524.09%158.450.55%0.3
Tue 29 Sep, 20262.459.78%141.2013.66%0.37
Mon 28 Sep, 20263.50-4.46%128.7543.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.10-6.41%105.30-8.33%0.45
Wed 14 Oct, 20262.75116.67%102.85-18.18%0.46
Tue 13 Oct, 20261.30-21.74%170.000%1.22
Mon 12 Oct, 20260.9035.29%170.004.76%0.96
Tue 06 Oct, 20261.800%158.900%1.24
Mon 05 Oct, 20261.80-24.44%165.152.44%1.24
Thu 01 Oct, 20261.5580%188.400%0.91
Tue 29 Sep, 20261.7519.05%160.0017.14%1.64
Mon 28 Sep, 20262.700%144.7012.9%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.40-5.88%112.200%0.56
Wed 14 Oct, 20261.8036%112.20-5.26%0.53
Tue 13 Oct, 20261.0056.25%168.0026.67%0.76
Mon 12 Oct, 20261.100%191.00-6.25%0.94
Tue 06 Oct, 20261.000%209.050%1
Mon 05 Oct, 20261.006.67%209.050%1
Thu 01 Oct, 20261.1015.38%209.050%1.07
Tue 29 Sep, 20261.008.33%176.0077.78%1.23
Mon 28 Sep, 20261.500%161.4080%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.051.01%161.000%0.09
Wed 14 Oct, 20261.250%161.00-10%0.09
Tue 13 Oct, 20260.650%196.200%0.1
Mon 12 Oct, 20260.65-20.8%196.2042.86%0.1
Tue 06 Oct, 20260.90-0.79%200.100%0.06
Mon 05 Oct, 20260.95-2.33%204.45-30%0.06
Thu 01 Oct, 20261.00-1.53%228.80-16.67%0.08
Tue 29 Sep, 20261.601.55%196.409.09%0.09
Mon 28 Sep, 20261.60-1.53%189.00266.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.85-2.44%228.100%0.18
Wed 14 Oct, 20260.957.89%228.100%0.17
Tue 13 Oct, 20260.455.56%228.100%0.18
Mon 12 Oct, 20260.750%228.100%0.19
Tue 06 Oct, 20260.750%228.100%0.19
Mon 05 Oct, 20260.750%228.100%0.19
Thu 01 Oct, 20260.75200%235.25-22.22%0.19
Tue 29 Sep, 20261.000%205.000%0.75
Mon 28 Sep, 20261.000%205.0080%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.65-10.97%183.800%0.46
Wed 14 Oct, 20260.65-3.73%183.801.61%0.41
Tue 13 Oct, 20260.30-1.23%231.400%0.39
Mon 12 Oct, 20260.30-1.21%231.40-1.59%0.38
Tue 06 Oct, 20260.450%240.000%0.38
Mon 05 Oct, 20260.55-28.88%240.000%0.38
Thu 01 Oct, 20260.7517.17%240.000%0.27
Tue 29 Sep, 20260.8510.61%240.0021.15%0.32
Mon 28 Sep, 20261.0521.77%225.0085.71%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.50-206.75-68.42%-
Mon 28 Sep, 202619.50-231.00-29.63%-
Fri 25 Sep, 202619.50-228.000%-
Thu 24 Sep, 202619.50-228.000%-
Wed 23 Sep, 202619.50-228.000%-
Tue 22 Sep, 202619.50-228.000%-
Mon 21 Sep, 202619.50-228.000%-
Fri 18 Sep, 202619.50-228.000%-
Thu 17 Sep, 202619.50-228.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.50-254.000%-
Mon 28 Sep, 202637.50-254.000%-
Fri 25 Sep, 202637.50-254.000%-
Thu 24 Sep, 202637.50-254.000%-
Wed 23 Sep, 202637.50-254.000%-
Tue 22 Sep, 202637.50-254.000%-
Mon 21 Sep, 202637.50-254.000%-
Fri 18 Sep, 202637.50-254.000%-
Thu 17 Sep, 202637.50-254.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.300%270.200%0.07
Wed 14 Oct, 20260.3022.73%270.200%0.07
Tue 13 Oct, 20260.400%270.200%0.09
Mon 12 Oct, 20260.4057.14%270.200%0.09
Tue 06 Oct, 20260.500%270.200%0.14
Mon 05 Oct, 20260.507.69%270.200%0.14
Thu 01 Oct, 20260.600%270.200%0.15
Tue 29 Sep, 20260.600%270.200%0.15
Mon 28 Sep, 20260.601200%270.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.300%287.500%0.06
Wed 14 Oct, 20260.600%287.500%0.06
Tue 13 Oct, 20260.600%287.500%0.06
Mon 12 Oct, 20260.600%287.500%0.06
Tue 06 Oct, 20260.600%287.500%0.06
Mon 05 Oct, 20260.600%287.500%0.06
Thu 01 Oct, 20260.600%287.500%0.06
Tue 29 Sep, 20260.600%287.500%0.06
Mon 28 Sep, 20260.60433.33%287.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.100%275.000%1.35
Wed 14 Oct, 20260.100%275.000.8%1.35
Tue 13 Oct, 20260.101.09%365.700%1.34
Mon 12 Oct, 20260.15-9.8%365.70-3.1%1.36
Tue 06 Oct, 20260.150%343.350%1.26
Mon 05 Oct, 20260.20-0.97%343.3527.72%1.26
Thu 01 Oct, 20260.250.98%366.301%0.98
Tue 29 Sep, 20260.30-3.77%335.25-10.71%0.98
Mon 28 Sep, 20260.406%323.0012%1.06

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202627.65-5.82%21.45-0.34
Wed 14 Oct, 202630.4568.75%74.25--
Tue 13 Oct, 202614.4049.33%74.25--
Mon 12 Oct, 20266.90108.33%74.25--
Tue 06 Oct, 202610.80-10%74.25--
Mon 05 Oct, 20269.758.11%74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202633.45-6.97%17.45-6.12%1.06
Wed 14 Oct, 202636.40-25.85%16.2042.64%1.05
Tue 13 Oct, 202618.40-11.87%32.800.75%0.55
Mon 12 Oct, 20268.801.58%56.10-13.29%0.48
Tue 06 Oct, 202613.201.17%53.95-0.54%0.56
Mon 05 Oct, 202612.10-5.47%60.55-0.75%0.57
Thu 01 Oct, 202612.3012.08%67.50-1.8%0.54
Tue 29 Sep, 202614.004.29%57.40-0.11%0.62
Mon 28 Sep, 202620.0017.33%47.251.39%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202639.50-6.6%13.8532.35%1.36
Wed 14 Oct, 202643.35-8.62%12.85-0.96
Tue 13 Oct, 202622.750%59.55--
Mon 12 Oct, 202611.15169.77%59.55--
Tue 06 Oct, 202616.50115%59.55--
Mon 05 Oct, 202615.00-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202647.20-0.22%10.853.87%1.02
Wed 14 Oct, 202650.45-39.59%10.00-11.31%0.98
Tue 13 Oct, 202627.60-2.76%22.65-1.98%0.67
Mon 12 Oct, 202614.252.84%40.45-5.43%0.66
Tue 06 Oct, 202619.60-3.01%39.85-2.2%0.72
Mon 05 Oct, 202617.90-4.86%45.80-6.35%0.72
Thu 01 Oct, 202617.60-0.99%51.95-5.66%0.73
Tue 29 Sep, 202619.8523.48%45.0036.42%0.76
Mon 28 Sep, 202628.0036.1%35.9575.58%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202654.95-4.84%8.302.05%1.69
Wed 14 Oct, 202657.65-6.06%7.75845.16%1.58
Tue 13 Oct, 202633.20-10.41%34.350%0.16
Mon 12 Oct, 202617.509.95%34.35-0.14
Tue 06 Oct, 202623.65-4.29%46.45--
Mon 05 Oct, 202621.6018.64%46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202661.55-0.27%6.450.5%0.83
Wed 14 Oct, 202665.85-11.47%6.0558.53%0.82
Tue 13 Oct, 202639.50-7.17%14.50-5.93%0.46
Mon 12 Oct, 202622.05-12.38%28.90-14.56%0.45
Tue 06 Oct, 202627.95-0.59%28.90-5.77%0.47
Mon 05 Oct, 202625.8060.25%34.001.21%0.49
Thu 01 Oct, 202624.754.58%39.75-2.36%0.78
Tue 29 Sep, 202628.2082.93%31.35194.22%0.83
Mon 28 Sep, 202637.7019.71%26.2563.21%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202672.452.86%5.051.87%3.54
Wed 14 Oct, 202674.85-28.08%4.70124.55%3.57
Tue 13 Oct, 202646.8519.67%11.5514.38%1.14
Mon 12 Oct, 202627.05-3.17%23.750%1.2
Tue 06 Oct, 202633.5521.15%24.0015.87%1.16
Mon 05 Oct, 202630.6552.94%28.70366.67%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202680.80-1.31%3.80-12.72%2.27
Wed 14 Oct, 202683.10-27.83%3.60-5.07%2.57
Tue 13 Oct, 202654.45-13.11%9.05-8.81%1.95
Mon 12 Oct, 202632.3529.79%19.70-9.56%1.86
Tue 06 Oct, 202639.05-6.93%20.403.08%2.67
Mon 05 Oct, 202635.90-10.22%24.657.27%2.41
Thu 01 Oct, 202634.1540.63%29.2540.56%2.02
Tue 29 Sep, 202638.7546.79%23.1532.92%2.02
Mon 28 Sep, 202649.8047.3%18.3010.96%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202692.250%3.00-15.63%1.06
Wed 14 Oct, 202692.25-17.07%2.80-28.89%1.25
Tue 13 Oct, 202661.85-10.22%7.05-1.64%1.46
Mon 12 Oct, 202637.7545.74%15.55144%1.34
Tue 06 Oct, 202646.20-1.05%16.65-1.32%0.8
Mon 05 Oct, 202642.20-20.17%21.1031.03%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026100.500%2.50-0.49%2.48
Wed 14 Oct, 2026100.50-5.75%2.20-30.14%2.49
Tue 13 Oct, 202670.40-5.43%5.55-14.12%3.36
Mon 12 Oct, 202646.504.55%12.8021.86%3.7
Tue 06 Oct, 202652.500%13.702.95%3.17
Mon 05 Oct, 202646.503.53%17.4515.81%3.08
Thu 01 Oct, 202645.60507.14%20.70148.94%2.75
Tue 29 Sep, 202664.000%16.35-6%6.71
Mon 28 Sep, 202664.0027.27%12.6038.89%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202648.000%1.85-3.33%29
Wed 14 Oct, 202648.000%1.80-34.78%30
Tue 13 Oct, 202648.000%4.30-28.13%46
Mon 12 Oct, 202648.00-9.85100%64
Tue 06 Oct, 202655.75-10.950%-
Mon 05 Oct, 202655.75-15.0018.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026113.500.93%1.55-0.56%3.28
Wed 14 Oct, 2026115.20-6.09%1.45-42.68%3.33
Tue 13 Oct, 202688.85-19.01%3.45-5.42%5.46
Mon 12 Oct, 202660.7514.52%8.0030.97%4.68
Tue 06 Oct, 202667.80-1.59%9.050.8%4.09
Mon 05 Oct, 202661.50-8.03%11.700.4%3.99
Thu 01 Oct, 202659.4575.64%14.3528.79%3.66
Tue 29 Sep, 202668.05225%11.2027.96%4.99
Mon 28 Sep, 202680.004.35%8.705.92%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202669.80-1.15-12.5%-
Wed 14 Oct, 202669.80-1.15-4%-
Tue 13 Oct, 202669.80-2.6013.64%-
Mon 12 Oct, 202669.80-6.10--
Tue 06 Oct, 202669.80-12.00--
Mon 05 Oct, 202669.80-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026141.00-1.00-4.83%-
Wed 14 Oct, 2026141.000%0.95-55.52%-
Tue 13 Oct, 2026100.000%2.006.89%326
Mon 12 Oct, 2026100.000%4.70242.7%305
Tue 06 Oct, 2026100.000%5.8014.1%89
Mon 05 Oct, 2026100.000%7.70-16.13%78
Thu 01 Oct, 2026100.000%9.8540.91%93
Tue 29 Sep, 2026100.000%7.55-10.81%66
Mon 28 Sep, 2026100.00-5.7594.74%74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202685.30-0.600%-
Wed 14 Oct, 202685.30-0.6011.76%-
Tue 13 Oct, 202685.30-1.75-17.07%-
Mon 12 Oct, 202685.30-3.80156.25%-
Tue 06 Oct, 202685.30-5.00-23.81%-
Mon 05 Oct, 202685.30-6.00-43.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026131.000%0.900%40
Wed 14 Oct, 2026131.000%0.65-29.82%40
Tue 13 Oct, 2026131.000%1.45-6.56%57
Mon 12 Oct, 2026131.000%2.95-29.89%61
Tue 06 Oct, 2026131.000%3.8529.85%87
Mon 05 Oct, 2026131.000%5.0552.27%67
Thu 01 Oct, 2026131.000%6.75-38.89%44
Tue 29 Sep, 2026131.000%4.75278.95%72
Mon 28 Sep, 2026131.000%4.05533.33%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026102.20-0.505.45%-
Wed 14 Oct, 2026102.20-0.55-9.84%-
Tue 13 Oct, 2026102.20-1.20-25.61%-
Mon 12 Oct, 2026102.20-2.4020.59%-
Tue 06 Oct, 2026102.20-3.25-26.88%-
Mon 05 Oct, 2026102.20-4.4525.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026339.10-0.55-2.94%-
Wed 14 Oct, 2026339.10-0.55-8.11%-
Tue 13 Oct, 2026339.10-0.950%-
Mon 12 Oct, 2026339.10-1.75-27.45%-
Tue 06 Oct, 2026339.10-2.754.08%-
Mon 05 Oct, 2026339.10-3.554.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026120.15-3.200%-
Wed 14 Oct, 2026120.15-3.200%-
Tue 13 Oct, 2026120.15-3.200%-
Mon 12 Oct, 2026120.15-3.20-37.04%-
Tue 06 Oct, 2026120.15-2.25-3.57%-
Mon 05 Oct, 2026120.15-2.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026172.00-0.650%-
Wed 14 Oct, 2026172.00-0.600.69%-
Tue 13 Oct, 2026172.00-0.75-6.49%-
Mon 12 Oct, 2026172.00-1.252.67%-
Tue 06 Oct, 2026172.00-1.9518.11%-
Mon 05 Oct, 2026172.00-2.450.79%-
Thu 01 Oct, 2026172.00-3.2510.53%-
Tue 29 Sep, 2026172.00-2.4518.75%-
Mon 28 Sep, 2026172.00-2.35128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026138.80-1.40--
Wed 14 Oct, 2026138.80-1.40--
Tue 13 Oct, 2026138.80-1.40--
Mon 12 Oct, 2026138.80-1.40--
Tue 06 Oct, 2026138.80-1.40--
Mon 05 Oct, 2026138.80-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026226.000%0.30-10.45%10
Wed 14 Oct, 2026218.00-25%0.25-4.29%11.17
Tue 13 Oct, 2026135.000%0.55-7.89%8.75
Mon 12 Oct, 2026135.00-33.33%0.6522.58%9.5
Tue 06 Oct, 2026150.000%1.40-10.14%5.17
Mon 05 Oct, 2026150.0033.33%1.751.47%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026360.85-0.400%-
Wed 14 Oct, 2026360.85-0.400%-
Tue 13 Oct, 2026360.85-0.40-20%-
Mon 12 Oct, 2026360.85-0.550%-
Tue 06 Oct, 2026360.85-1.100%-
Mon 05 Oct, 2026360.85-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026371.20-0.05--
Wed 14 Oct, 2026371.20-0.05--
Tue 13 Oct, 2026371.20-0.05--
Mon 12 Oct, 2026371.20-0.05--
Tue 06 Oct, 2026371.20-0.05--
Mon 05 Oct, 2026371.20-0.05--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top