ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HAVELLS SPOT Price: 1437.10 as on 14 Jan, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1464.7
Target up: 1457.8
Target up: 1450.9
Target down: 1434.5
Target down: 1427.6
Target down: 1420.7
Target down: 1404.3

Date Close Open High Low Volume
14 Wed Jan 20261437.101420.001448.301418.100.79 M
13 Tue Jan 20261431.701453.001457.001420.000.68 M
12 Mon Jan 20261450.401461.001463.201437.901.83 M
09 Fri Jan 20261464.901479.201514.701461.201.3 M
08 Thu Jan 20261483.701496.501499.001469.500.76 M
07 Wed Jan 20261496.201503.901512.801485.000.42 M
06 Tue Jan 20261501.701458.001506.001444.001.35 M
05 Mon Jan 20261451.401440.001462.201431.100.45 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1430 1450 1680 1400

Put to Call Ratio (PCR) has decreased for strikes: 1480 1470 1440 1420

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.557.72%33.25-3.92%1.28
Tue 13 Jan, 202629.1518.26%35.254.35%1.43
Mon 12 Jan, 202641.100.84%26.758.91%1.62
Fri 09 Jan, 202651.05-0.42%21.75-0.28%1.5
Thu 08 Jan, 202670.250%18.2517.65%1.5
Wed 07 Jan, 202670.25-7.34%12.404.08%1.28
Tue 06 Jan, 202677.95-47.89%10.45-18.78%1.14
Mon 05 Jan, 202642.25-6.75%24.0017.15%0.73
Fri 02 Jan, 202635.45-1.84%27.5026.64%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.00-10.13%38.401.13%1.75
Tue 13 Jan, 202624.7545.51%40.55-1.12%1.56
Mon 12 Jan, 202635.7064.21%31.504.08%2.29
Fri 09 Jan, 202644.30-5%26.0040%3.61
Thu 08 Jan, 202653.15-1.96%22.0510.86%2.45
Wed 07 Jan, 202664.80-7.27%14.95127.84%2.17
Tue 06 Jan, 202670.65-35.67%12.702325%0.88
Mon 05 Jan, 202636.15131.08%28.30-0.02
Fri 02 Jan, 202630.40428.57%58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.10-11.21%44.15-16.55%0.58
Tue 13 Jan, 202620.9557.29%46.65-9.27%0.61
Mon 12 Jan, 202630.4018%36.40-2.19%1.06
Fri 09 Jan, 202639.002.88%30.40-33.05%1.28
Thu 08 Jan, 202646.90-3.57%24.9555.19%1.97
Wed 07 Jan, 202657.05-13.1%18.2022.22%1.22
Tue 06 Jan, 202662.95-40.21%15.3549.11%0.87
Mon 05 Jan, 202631.4058.5%33.15108.64%0.35
Fri 02 Jan, 202626.059.68%37.7520.9%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.4512.2%55.10-0.81%2
Tue 13 Jan, 202617.355.13%53.70-2.11%2.26
Mon 12 Jan, 202625.95-8.77%41.95-11.45%2.43
Fri 09 Jan, 202634.20113.75%35.10224.24%2.5
Thu 08 Jan, 202641.501.27%28.5562.96%1.65
Wed 07 Jan, 202650.35-2.47%21.508%1.03
Tue 06 Jan, 202656.801520%18.60-0.93
Mon 05 Jan, 202626.85-72.05--
Fri 02 Jan, 202621.75-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.3020.44%58.15-0.43%0.71
Tue 13 Jan, 202614.45-8.36%60.00-15.16%0.86
Mon 12 Jan, 202622.25-8.56%48.00-12.34%0.93
Fri 09 Jan, 202629.1012.76%41.0512.06%0.97
Thu 08 Jan, 202636.0519.83%33.1057.54%0.97
Wed 07 Jan, 202644.80-3.59%25.40-7.25%0.74
Tue 06 Jan, 202650.25-12.85%22.05739.13%0.77
Mon 05 Jan, 202622.703.97%44.4591.67%0.08
Fri 02 Jan, 202618.4521.49%61.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.101.87%75.500%0.96
Tue 13 Jan, 202611.75-18.32%75.50-10.26%0.98
Mon 12 Jan, 202618.70-0.76%55.10-7.14%0.89
Fri 09 Jan, 202625.2523.36%45.8032.63%0.95
Thu 08 Jan, 202631.1033.75%39.1015.85%0.89
Wed 07 Jan, 202639.3035.59%30.1532.26%1.03
Tue 06 Jan, 202644.85247.06%26.10-1.05
Mon 05 Jan, 202617.65-86.55--
Fri 02 Jan, 202616.40-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.601.5%73.00-0.96%0.29
Tue 13 Jan, 20269.90-7.29%76.90-0.48%0.3
Mon 12 Jan, 202616.7013.3%61.05-0.71%0.28
Fri 09 Jan, 202621.6058.45%53.10-9.46%0.32
Thu 08 Jan, 202627.45-14.98%45.20-6.06%0.55
Wed 07 Jan, 202634.7010.51%34.6027.25%0.5
Tue 06 Jan, 202639.6034.44%30.80149.36%0.44
Mon 05 Jan, 202616.1019.18%58.00-5.45%0.23
Fri 02 Jan, 202612.7015.05%63.900.61%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.509.88%79.201.39%0.41
Tue 13 Jan, 20267.9525.58%67.750%0.44
Mon 12 Jan, 202613.65-7.19%67.75-10%0.56
Fri 09 Jan, 202618.6031.13%58.9021.21%0.58
Thu 08 Jan, 202623.509.28%50.5513.79%0.62
Wed 07 Jan, 202629.8011.49%40.55544.44%0.6
Tue 06 Jan, 202635.25-35.30-0.1
Mon 05 Jan, 202612.05-102.10--
Fri 02 Jan, 202612.05-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.05-13.63%92.000%0.13
Tue 13 Jan, 20266.6018.54%92.00-1.28%0.11
Mon 12 Jan, 202610.9516.44%74.20-3.7%0.13
Fri 09 Jan, 202615.357.91%66.8092.86%0.16
Thu 08 Jan, 202620.05-11.03%57.3513.51%0.09
Wed 07 Jan, 202626.15-3.66%46.1048%0.07
Tue 06 Jan, 202630.4095.7%69.400%0.05
Mon 05 Jan, 202611.2030.37%69.404.17%0.09
Fri 02 Jan, 20268.75234.38%81.209.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.502.35%118.70--
Tue 13 Jan, 20265.35286.36%118.70--
Mon 12 Jan, 202613.350%118.70--
Fri 09 Jan, 202613.3546.67%118.70--
Thu 08 Jan, 202616.90328.57%118.70--
Wed 07 Jan, 202623.20-118.70--
Tue 06 Jan, 20268.70-118.70--
Mon 05 Jan, 20268.70-118.70--
Fri 02 Jan, 20268.70-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.65-10%80.350%0.06
Tue 13 Jan, 20264.356.63%80.350%0.05
Mon 12 Jan, 20267.505.79%80.350%0.06
Fri 09 Jan, 202610.7517.99%80.350%0.06
Thu 08 Jan, 202614.501.09%69.305.26%0.07
Wed 07 Jan, 202619.551.1%58.7558.33%0.07
Tue 06 Jan, 202622.4038.78%53.80300%0.04
Mon 05 Jan, 20267.953.7%90.200%0.02
Fri 02 Jan, 20265.7515.24%90.20200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.95-3.63%136.10--
Tue 13 Jan, 20263.606.99%136.10--
Mon 12 Jan, 20266.2051.37%136.10--
Fri 09 Jan, 20269.2058.39%136.10--
Thu 08 Jan, 202611.9021.05%136.10--
Wed 07 Jan, 202616.4043.01%136.10--
Tue 06 Jan, 202619.70-136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.251.94%110.900%0.09
Tue 13 Jan, 20263.00-0.32%110.900%0.09
Mon 12 Jan, 20265.1555%110.90-17.14%0.09
Fri 09 Jan, 20267.60-40.65%98.40-7.89%0.18
Thu 08 Jan, 202610.2543.4%88.108.57%0.11
Wed 07 Jan, 202613.450.43%73.2529.63%0.15
Tue 06 Jan, 202615.95207.89%67.2558.82%0.12
Mon 05 Jan, 20265.2540.74%118.000%0.22
Fri 02 Jan, 20263.9538.46%118.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.500%96.500%0.01
Tue 13 Jan, 20262.501.06%96.500%0.01
Mon 12 Jan, 20263.800%96.500%0.01
Fri 09 Jan, 20266.159300%96.50-0.01
Thu 08 Jan, 202611.000%154.15--
Wed 07 Jan, 202611.00-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.400.71%150.000%0.02
Tue 13 Jan, 20262.20-3%150.000%0.02
Mon 12 Jan, 20263.657.44%150.000%0.02
Fri 09 Jan, 20265.5033.44%150.000%0.02
Thu 08 Jan, 20267.20-3.21%150.000%0.03
Wed 07 Jan, 202610.2026.32%150.000%0.03
Tue 06 Jan, 202611.7532.09%150.000%0.04
Mon 05 Jan, 20263.8018.35%150.000%0.05
Fri 02 Jan, 20262.557.48%150.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.653.8%172.70--
Tue 13 Jan, 20262.00-33.61%172.70--
Mon 12 Jan, 20263.155.31%172.70--
Fri 09 Jan, 20264.50564.71%172.70--
Thu 08 Jan, 20265.4530.77%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.056.75%119.050%0.03
Tue 13 Jan, 20261.85-2.6%119.050%0.04
Mon 12 Jan, 20262.757.84%119.050%0.04
Fri 09 Jan, 20263.80-1.47%119.055%0.04
Thu 08 Jan, 20265.254.02%114.00-4.76%0.04
Wed 07 Jan, 20266.806.09%107.950%0.04
Tue 06 Jan, 20268.3549.85%101.105%0.04
Mon 05 Jan, 20262.7021.85%140.005.26%0.06
Fri 02 Jan, 20261.80500%151.005.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.00-191.65--
Tue 13 Jan, 20262.00-191.65--
Mon 12 Jan, 20262.00-191.65--
Fri 09 Jan, 20262.00-191.65--
Thu 08 Jan, 20262.00-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.30-5.56%196.45--
Tue 13 Jan, 20261.20-4%196.45--
Mon 12 Jan, 20262.108.7%196.45--
Fri 09 Jan, 20263.0016.95%196.45--
Thu 08 Jan, 20263.657.27%196.45--
Wed 07 Jan, 20264.900%196.45--
Tue 06 Jan, 20266.605400%196.45--
Mon 05 Jan, 20261.15-196.45--
Fri 02 Jan, 202612.80-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.201.64%216.550%0.07
Tue 13 Jan, 20261.102.52%216.550%0.07
Mon 12 Jan, 20261.7017.82%216.550%0.08
Fri 09 Jan, 20262.2577.19%216.550%0.09
Thu 08 Jan, 20263.0021.28%216.550%0.16
Wed 07 Jan, 20263.9523.68%216.550%0.19
Tue 06 Jan, 20264.50322.22%216.550%0.24
Mon 05 Jan, 20260.500%216.550%1
Fri 02 Jan, 20260.500%216.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.00-4.84%231.65--
Tue 13 Jan, 20260.850.81%231.65--
Mon 12 Jan, 20261.45-12.77%231.65--
Fri 09 Jan, 20261.807.63%231.65--
Thu 08 Jan, 20262.25235.9%231.65--
Wed 07 Jan, 20262.8544.44%231.65--
Tue 06 Jan, 20263.15-231.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.70-1.18%183.000%1.06
Tue 13 Jan, 20260.500%183.000%1.05
Mon 12 Jan, 20261.15-6.59%183.000%1.05
Fri 09 Jan, 20261.4012.35%183.000%0.98
Thu 08 Jan, 20262.20-2.41%183.000%1.1
Wed 07 Jan, 20262.20-2.35%183.00-1.11%1.07
Tue 06 Jan, 20262.40400%190.00-2.17%1.06
Mon 05 Jan, 20260.450%223.001.1%5.41
Fri 02 Jan, 20260.450%248.750%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.45-268.25--
Tue 13 Jan, 20265.45-268.25--
Mon 12 Jan, 20265.45-268.25--
Fri 09 Jan, 20265.45-268.25--
Thu 08 Jan, 20265.45-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.05-233.45--
Tue 13 Jan, 202620.05-233.45--
Mon 12 Jan, 202620.05-233.45--
Fri 09 Jan, 202620.05-233.45--
Thu 08 Jan, 202620.05-233.45--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.60-8.64%28.1010.29%2.61
Tue 13 Jan, 202633.9020.9%30.2532.58%2.16
Mon 12 Jan, 202646.3552.27%22.6516.81%1.97
Fri 09 Jan, 202675.000%17.50-2.59%2.57
Thu 08 Jan, 202675.000%15.10-1.69%2.64
Wed 07 Jan, 202675.000%9.9514.56%2.68
Tue 06 Jan, 202686.40-24.14%8.30-12.71%2.34
Mon 05 Jan, 202648.80-18.31%19.95114.55%2.03
Fri 02 Jan, 202641.80108.82%23.35189.47%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202641.053.37%23.70-4.67%1.61
Tue 13 Jan, 202639.600.56%25.65-0.32%1.74
Mon 12 Jan, 202653.500.28%18.700.65%1.76
Fri 09 Jan, 202665.25-1.4%15.604.56%1.75
Thu 08 Jan, 202675.00-0.28%13.00-6.77%1.65
Wed 07 Jan, 202686.85-4.52%8.15-9.03%1.77
Tue 06 Jan, 202694.45-4.33%6.75-1.55%1.86
Mon 05 Jan, 202654.75-6.65%16.55-3.67%1.8
Fri 02 Jan, 202647.20-7.47%19.255.14%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202647.550%18.00-0.68%73
Tue 13 Jan, 202651.350%21.7031.25%73.5
Mon 12 Jan, 202651.350%15.85-8.94%56
Fri 09 Jan, 202651.350%12.8535.16%61.5
Thu 08 Jan, 202651.350%11.002.25%45.5
Wed 07 Jan, 202651.350%6.75106.98%44.5
Tue 06 Jan, 202651.350%5.50-21.5
Mon 05 Jan, 202651.350%36.80--
Fri 02 Jan, 202651.350%36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.00-1.54%16.705.8%4.56
Tue 13 Jan, 202648.801.56%18.1518.45%4.25
Mon 12 Jan, 202667.056.67%13.00-21.55%3.64
Fri 09 Jan, 202677.950%10.7044.53%4.95
Thu 08 Jan, 202694.00-4.76%8.95-17.14%3.43
Wed 07 Jan, 2026102.00-5.26%5.309.98%3.94
Tue 06 Jan, 2026111.30-2.21%4.5013.32%3.39
Mon 05 Jan, 202669.8016.24%11.25-1.73%2.93
Fri 02 Jan, 202660.901.74%13.1010.35%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202660.55-13.804.76%88
Tue 13 Jan, 202657.40-15.10-54.1%-
Mon 12 Jan, 202657.40-10.9069.44%-
Fri 09 Jan, 202657.40-8.550%-
Thu 08 Jan, 202657.40-4.300%-
Wed 07 Jan, 202657.40-4.300.93%-
Tue 06 Jan, 202657.40-3.65--
Mon 05 Jan, 202657.40-28.05--
Fri 02 Jan, 202657.40-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202694.10-11.401.38%-
Tue 13 Jan, 202694.10-12.40-39.22%-
Mon 12 Jan, 202694.10-8.8536.78%-
Fri 09 Jan, 202694.10-7.058.3%-
Thu 08 Jan, 202694.10-6.0011.06%-
Wed 07 Jan, 202694.10-3.60-3.56%-
Tue 06 Jan, 202694.10-2.80-17.88%-
Mon 05 Jan, 202694.10-7.5031.73%-
Fri 02 Jan, 202694.10-9.057.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202675.800%9.250.86%39
Tue 13 Jan, 202672.70-10.2075.76%38.67
Mon 12 Jan, 202670.05-7.25633.33%-
Fri 09 Jan, 202670.05-6.0020%-
Thu 08 Jan, 202670.05-2.550%-
Wed 07 Jan, 202670.05-2.5550%-
Tue 06 Jan, 202670.05-2.35--
Mon 05 Jan, 202670.05-20.75--
Fri 02 Jan, 202670.05-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202674.150%7.309.16%41.18
Tue 13 Jan, 2026147.500%8.20104.43%37.73
Mon 12 Jan, 2026147.500%5.7514.04%18.45
Fri 09 Jan, 2026147.500%4.458.54%16.18
Thu 08 Jan, 2026147.500%3.65-24.07%14.91
Wed 07 Jan, 2026147.500%2.20-27.76%19.64
Tue 06 Jan, 2026147.500%1.90-12.83%27.18
Mon 05 Jan, 202693.000%4.90-6.28%31.18
Fri 02 Jan, 202693.0022.22%5.950.55%33.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202684.20-6.2052.27%-
Tue 13 Jan, 202684.20-6.3551.72%-
Mon 12 Jan, 202684.20-4.9538.1%-
Fri 09 Jan, 202684.20-3.5523.53%-
Thu 08 Jan, 202684.20-2.80142.86%-
Wed 07 Jan, 202684.20-1.850%-
Tue 06 Jan, 202684.20-1.65--
Mon 05 Jan, 202684.20-15.00--
Fri 02 Jan, 202684.20-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026120.15-4.701.78%-
Tue 13 Jan, 2026120.15-5.1512.5%-
Mon 12 Jan, 2026120.15-3.852.04%-
Fri 09 Jan, 2026120.15-2.95-4.39%-
Thu 08 Jan, 2026120.15-2.60-0.97%-
Wed 07 Jan, 2026120.15-1.45-1.43%-
Tue 06 Jan, 2026120.15-1.35-7.08%-
Mon 05 Jan, 2026120.15-3.3517.1%-
Fri 02 Jan, 2026120.15-4.10-8.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202699.50-10.40--
Tue 13 Jan, 202699.50-10.40--
Mon 12 Jan, 202699.50-10.40--
Fri 09 Jan, 202699.50-10.40--
Thu 08 Jan, 202699.50-10.40--
Wed 07 Jan, 202699.50-10.40--
Tue 06 Jan, 202699.50-10.40--
Mon 05 Jan, 202699.50-10.40--
Fri 02 Jan, 202699.50-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026199.25-3.10-3.88%-
Tue 13 Jan, 2026199.25-3.3055.42%-
Mon 12 Jan, 2026199.25-2.65-2.35%-
Fri 09 Jan, 2026199.25-2.25-4.49%-
Thu 08 Jan, 2026199.25-1.50-2.2%-
Wed 07 Jan, 2026199.25-0.95-2.15%-
Tue 06 Jan, 2026199.25-1.00-17.7%-
Mon 05 Jan, 2026199.25-2.4010.78%-
Fri 02 Jan, 2026199.25-2.85-0.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026116.00-7.00--
Tue 13 Jan, 2026116.00-7.00--
Mon 12 Jan, 2026116.00-7.00--
Fri 09 Jan, 2026116.00-7.00--
Thu 08 Jan, 2026116.00-7.00--
Wed 07 Jan, 2026116.00-7.00--
Tue 06 Jan, 2026116.00-7.00--
Mon 05 Jan, 2026116.00-7.00--
Fri 02 Jan, 2026116.00-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026186.700%2.200.58%58
Tue 13 Jan, 2026186.700%2.2027.21%57.67
Mon 12 Jan, 2026186.700%1.904.62%45.33
Fri 09 Jan, 2026186.700%1.602.36%43.33
Thu 08 Jan, 2026181.50200%0.85-2.31%42.33
Wed 07 Jan, 2026125.000%0.85-5.8%130
Tue 06 Jan, 2026125.000%0.80-18.34%138
Mon 05 Jan, 2026125.000%1.70-9.14%169
Fri 02 Jan, 2026125.000%2.1011.38%186
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026232.00-1.755.88%-
Tue 13 Jan, 2026232.00-1.250%-
Mon 12 Jan, 2026232.00-1.25-10.53%-
Fri 09 Jan, 2026232.00-0.600%-
Thu 08 Jan, 2026232.00-1.00-13.64%-
Wed 07 Jan, 2026232.00-0.70-8.33%-
Tue 06 Jan, 2026232.00-0.70-22.58%-
Mon 05 Jan, 2026232.00-1.20-6.06%-
Fri 02 Jan, 2026232.00-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026182.45-1.50-7.69%-
Tue 13 Jan, 2026182.45-2.000%-
Mon 12 Jan, 2026182.45-2.000%-
Fri 09 Jan, 2026182.45-2.000%-
Thu 08 Jan, 2026182.45-2.000%-
Wed 07 Jan, 2026182.45-2.000%-
Tue 06 Jan, 2026182.45-2.000%-
Mon 05 Jan, 2026182.45-2.000%-
Fri 02 Jan, 2026182.45-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026266.75-0.500%-
Tue 13 Jan, 2026266.75-0.500%-
Mon 12 Jan, 2026266.75-0.50-1.49%-
Fri 09 Jan, 2026266.75-0.500%-
Thu 08 Jan, 2026266.75-0.50-2.9%-
Wed 07 Jan, 2026266.75-0.50-1.43%-
Tue 06 Jan, 2026266.75-0.900%-
Mon 05 Jan, 2026266.75-0.900%-
Fri 02 Jan, 2026266.75-0.901.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026217.55-0.300%-
Tue 13 Jan, 2026217.55-0.300%-
Mon 12 Jan, 2026217.55-0.30-50%-
Fri 09 Jan, 2026217.55-0.300%-
Thu 08 Jan, 2026217.55-0.300%-
Wed 07 Jan, 2026217.55-0.300%-
Tue 06 Jan, 2026217.55-0.300%-
Mon 05 Jan, 2026217.55-0.300%-
Fri 02 Jan, 2026217.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026255.700%1.600%3
Tue 13 Jan, 2026255.700%1.6015.38%3
Mon 12 Jan, 2026255.7025%1.500%2.6
Fri 09 Jan, 2026223.000%1.500%3.25
Thu 08 Jan, 2026223.000%1.500%3.25
Wed 07 Jan, 2026223.000%1.500%3.25
Tue 06 Jan, 2026223.000%1.508.33%3.25
Mon 05 Jan, 2026223.000%1.500%3
Fri 02 Jan, 2026223.000%1.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025285.00-2.35--
Tue 30 Dec, 2025285.00-2.35--
Mon 29 Dec, 2025285.00-2.35--
Fri 26 Dec, 2025285.00-2.35--
Wed 24 Dec, 2025285.00-2.35--
Tue 23 Dec, 2025285.00-2.35--
Mon 22 Dec, 2025285.00-2.35--
Fri 19 Dec, 2025340.50-2.35--
Thu 18 Dec, 2025340.50-2.35--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top