ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAVELLS SPOT Price: 1154.10 as on 12 Jun, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1170.9
Target up: 1166.7
Target up: 1162.5
Target down: 1148.5
Target down: 1144.3
Target down: 1140.1
Target down: 1126.1

Date Close Open High Low Volume
12 Fri Jun 20261154.101147.001156.901134.500.46 M
11 Thu Jun 20261129.001154.201154.201125.500.56 M
10 Wed Jun 20261155.501150.401165.901147.800.67 M
09 Tue Jun 20261150.501144.901154.001138.100.69 M
08 Mon Jun 20261140.301143.101153.001129.100.95 M
05 Fri Jun 20261150.501177.601177.601147.800.75 M
04 Thu Jun 20261166.401145.701176.801137.000.65 M
03 Wed Jun 20261156.401184.201184.201153.300.87 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1150 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1210 1100 1150

Put to Call Ratio (PCR) has decreased for strikes: 1130 1160 1170 1220

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.0520.31%25.10-4.02%0.53
Thu 11 Jun, 202616.302.76%38.80-19.07%0.67
Wed 10 Jun, 202627.4528.28%27.85-5.29%0.85
Tue 09 Jun, 202627.805.88%29.059.13%1.15
Mon 08 Jun, 202623.355.06%40.45-2.35%1.11
Fri 05 Jun, 202630.8012.66%31.75-3.18%1.2
Thu 04 Jun, 202640.70-9.71%25.60-0.9%1.39
Wed 03 Jun, 202637.709.38%29.40-2.63%1.27
Tue 02 Jun, 202647.10-8.57%22.105.56%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.6026.75%30.60-3.17%0.61
Thu 11 Jun, 202613.15-10.8%48.75-6.67%0.8
Wed 10 Jun, 202622.75-6.88%33.40-2.17%0.77
Tue 09 Jun, 202623.656.78%34.750%0.73
Mon 08 Jun, 202620.25-3.8%44.60-12.66%0.78
Fri 05 Jun, 202626.4515.72%36.45-10.73%0.86
Thu 04 Jun, 202635.207.43%30.1527.34%1.11
Wed 03 Jun, 202632.5020.33%33.9510.32%0.94
Tue 02 Jun, 202641.0519.42%26.8055.56%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.95-21.21%41.35-1.41%0.77
Thu 11 Jun, 202610.5520.31%44.450%0.61
Wed 10 Jun, 202618.95-10.28%39.20-2.74%0.74
Tue 09 Jun, 202619.402.39%41.25-2.01%0.68
Mon 08 Jun, 202617.6011.17%51.90-1.32%0.71
Fri 05 Jun, 202622.4011.24%43.45-3.82%0.8
Thu 04 Jun, 202630.35-3.98%35.404.67%0.93
Wed 03 Jun, 202627.6018.12%39.550.67%0.85
Tue 02 Jun, 202636.15-3.87%31.5530.7%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.907.45%58.000%0.71
Thu 11 Jun, 20268.201.08%47.400%0.77
Wed 10 Jun, 202615.30-6.06%47.400%0.77
Tue 09 Jun, 202616.403.13%47.400%0.73
Mon 08 Jun, 202614.106.67%47.600%0.75
Fri 05 Jun, 202618.901.12%47.60-5.26%0.8
Thu 04 Jun, 202626.002.3%42.800%0.85
Wed 03 Jun, 202624.15-3.33%42.750%0.87
Tue 02 Jun, 202631.0032.35%36.450%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.45-13.1%51.20-1.58%0.74
Thu 11 Jun, 20267.259.71%69.75-1.22%0.65
Wed 10 Jun, 202612.75-5.48%53.00-2.21%0.73
Tue 09 Jun, 202613.30-1.53%56.50-0.51%0.7
Mon 08 Jun, 202611.9011.23%67.500.17%0.69
Fri 05 Jun, 202616.0022.36%53.800.68%0.77
Thu 04 Jun, 202622.30-9.41%45.85-0.68%0.94
Wed 03 Jun, 202620.707.97%53.10-1.34%0.86
Tue 02 Jun, 202626.80-4.62%42.45-4.92%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.45-8.65%58.95-2.24%0.69
Thu 11 Jun, 20265.551.46%58.500%0.64
Wed 10 Jun, 202610.60-7.66%58.500%0.65
Tue 09 Jun, 202611.05-0.45%58.500%0.6
Mon 08 Jun, 202610.253.72%58.500%0.6
Fri 05 Jun, 202613.301.42%58.500%0.62
Thu 04 Jun, 202618.90-3.64%58.500%0.63
Wed 03 Jun, 202617.35-0.45%58.50-2.9%0.61
Tue 02 Jun, 202623.40-22.46%71.850%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.9041.58%80.050%0.31
Thu 11 Jun, 20264.7023.27%80.05-0.57%0.44
Wed 10 Jun, 20268.551.27%60.00-0.57%0.55
Tue 09 Jun, 20269.00-20.3%73.00-0.57%0.56
Mon 08 Jun, 20268.3026.69%85.850%0.45
Fri 05 Jun, 202611.40-1.58%54.900%0.57
Thu 04 Jun, 202616.05-4.24%54.900%0.56
Wed 03 Jun, 202615.15-0.6%54.900%0.53
Tue 02 Jun, 202619.8010.3%54.90-9.74%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.75-0.44%93.300%0.19
Thu 11 Jun, 20263.80-2.55%93.300%0.19
Wed 10 Jun, 20267.006.33%93.300%0.18
Tue 09 Jun, 20267.403.27%93.300%0.19
Mon 08 Jun, 20267.654.39%93.300%0.2
Fri 05 Jun, 20269.60-2.38%78.80-4.44%0.21
Thu 04 Jun, 202613.25-3.23%68.000%0.21
Wed 03 Jun, 202612.851.88%68.000%0.21
Tue 02 Jun, 202616.25-7.39%58.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.856.08%105.000%0.08
Thu 11 Jun, 20263.2526.46%105.00-2.94%0.08
Wed 10 Jun, 20265.75-4.13%86.30-8.11%0.1
Tue 09 Jun, 20266.1014.92%89.400%0.11
Mon 08 Jun, 20266.054.98%84.200%0.13
Fri 05 Jun, 20268.158.91%84.205.71%0.13
Thu 04 Jun, 202611.555.74%69.050%0.14
Wed 03 Jun, 202610.950.83%69.050%0.14
Tue 02 Jun, 202613.60-0.82%69.05-5.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.10-3.25%99.00-1.05%0.24
Thu 11 Jun, 20262.702.04%104.00-1.04%0.24
Wed 10 Jun, 20264.85-6.89%92.00-1.03%0.24
Tue 09 Jun, 20265.002.68%108.750%0.23
Mon 08 Jun, 20265.05-2.38%108.750%0.24
Fri 05 Jun, 20266.909.38%103.100%0.23
Thu 04 Jun, 20269.755.49%103.100%0.25
Wed 03 Jun, 20269.350.55%103.100%0.27
Tue 02 Jun, 202611.902.84%103.100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.653.85%64.850%0.04
Thu 11 Jun, 20262.352.4%64.850%0.04
Wed 10 Jun, 20264.006.19%64.850%0.04
Tue 09 Jun, 20264.0017.06%64.850%0.04
Mon 08 Jun, 20264.356.35%64.850%0.05
Fri 05 Jun, 20265.7557.5%64.850%0.05
Thu 04 Jun, 20268.3513.82%64.850%0.08
Wed 03 Jun, 20267.957.89%64.850%0.09
Tue 02 Jun, 202610.25-9.16%64.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.65-17.74%57.40--
Thu 11 Jun, 20261.90-19.48%57.40--
Wed 10 Jun, 20263.35-1.28%57.40--
Tue 09 Jun, 20263.450%57.40--
Mon 08 Jun, 20263.90-4.88%57.40--
Fri 05 Jun, 20264.9515.49%57.40--
Thu 04 Jun, 20266.750%57.40--
Wed 03 Jun, 20266.7516.39%57.40--
Tue 02 Jun, 20268.60-18.67%57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.80-6.21%136.350%0.19
Thu 11 Jun, 20261.65-8.29%136.350%0.18
Wed 10 Jun, 20262.95-1.03%136.350%0.17
Tue 09 Jun, 20263.00-1.02%136.350%0.16
Mon 08 Jun, 20263.05-1.99%136.353.23%0.16
Fri 05 Jun, 20264.2536.73%110.400%0.15
Thu 04 Jun, 20265.9010.53%110.400%0.21
Wed 03 Jun, 20265.9025.47%110.400%0.23
Tue 02 Jun, 20266.80-3.64%72.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.400%148.650%0.67
Thu 11 Jun, 20262.400%148.650%0.67
Wed 10 Jun, 20262.400%148.650%0.67
Tue 09 Jun, 20262.4050%148.650%0.67
Mon 08 Jun, 20265.700%148.65100%1
Fri 05 Jun, 20265.700%132.250%0.5
Thu 04 Jun, 20265.70-132.250%0.5
Wed 03 Jun, 202662.60-132.250%-
Tue 02 Jun, 202662.60-132.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.558.3%148.00-0.62%0.07
Thu 11 Jun, 20261.350.19%164.750.62%0.08
Wed 10 Jun, 20262.205.27%141.00-0.62%0.08
Tue 09 Jun, 20262.30-5.85%129.000%0.08
Mon 08 Jun, 20262.653.99%129.000%0.08
Fri 05 Jun, 20263.4010.02%129.000%0.08
Thu 04 Jun, 20264.605.42%129.00-0.61%0.09
Wed 03 Jun, 20264.605.67%135.000.62%0.09
Tue 02 Jun, 20265.25-6.89%149.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.000%78.70--
Thu 11 Jun, 20264.000%78.70--
Wed 10 Jun, 20264.000%78.70--
Tue 09 Jun, 20264.000%78.70--
Mon 08 Jun, 20264.000%78.70--
Fri 05 Jun, 20262.300%78.70--
Thu 04 Jun, 20264.500%78.70--
Wed 03 Jun, 20264.500%78.70--
Tue 02 Jun, 20264.50-10%78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.00-9.52%104.600%0.05
Thu 11 Jun, 20261.05-17.11%104.600%0.05
Wed 10 Jun, 20261.802.7%104.600%0.04
Tue 09 Jun, 20261.60-6.33%104.600%0.04
Mon 08 Jun, 20261.80-1.25%104.600%0.04
Fri 05 Jun, 20262.5037.93%104.600%0.04
Thu 04 Jun, 20263.40-1.69%104.600%0.05
Wed 03 Jun, 20263.45-19.18%104.600%0.05
Tue 02 Jun, 20263.7535.19%104.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.00-121.750%0.2
Thu 11 Jun, 202646.15-121.750%-
Wed 10 Jun, 202646.15-121.750%-
Tue 09 Jun, 202646.15-121.750%-
Mon 08 Jun, 202646.15-121.750%-
Fri 05 Jun, 202646.15-121.750%-
Thu 04 Jun, 202646.15-121.750%-
Wed 03 Jun, 202646.15-121.750%-
Tue 02 Jun, 202646.15-121.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.00-6.36%130.000%0.05
Thu 11 Jun, 20260.90-5.98%130.000%0.05
Wed 10 Jun, 20261.058.33%130.000%0.04
Tue 09 Jun, 20261.20-11.48%130.000%0.05
Mon 08 Jun, 20261.400%130.000%0.04
Fri 05 Jun, 20262.0024.49%130.000%0.04
Thu 04 Jun, 20262.706.52%130.000%0.05
Wed 03 Jun, 20262.7016.46%130.000%0.05
Tue 02 Jun, 20262.809.72%130.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.00-1.64%197.000%0.13
Thu 11 Jun, 20261.10-15.28%192.450%0.13
Wed 10 Jun, 20261.00-2.7%192.4560%0.11
Tue 09 Jun, 20261.30-5.13%192.850%0.07
Mon 08 Jun, 20261.950%192.850%0.06
Fri 05 Jun, 20261.95-6.02%137.500%0.06
Thu 04 Jun, 20262.2523.88%137.500%0.06
Wed 03 Jun, 20262.400%137.500%0.07
Tue 02 Jun, 20262.60-6.94%137.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.450%150.000%0.03
Thu 11 Jun, 20261.450%150.000%0.03
Wed 10 Jun, 20261.450%150.000%0.03
Tue 09 Jun, 20261.451.1%150.000%0.03
Mon 08 Jun, 20261.5046.77%150.000%0.03
Fri 05 Jun, 20261.501.64%150.000%0.05
Thu 04 Jun, 20261.900%150.000%0.05
Wed 03 Jun, 20261.900%150.000%0.05
Tue 02 Jun, 20261.90916.67%150.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.20-117.40--
Tue 26 May, 202633.20-117.40--
Mon 25 May, 202633.20-117.40--
Fri 22 May, 202633.20-117.40--
Thu 21 May, 202633.20-117.40--
Wed 20 May, 202633.20-117.40--
Tue 19 May, 202633.20-117.40--
Mon 18 May, 202633.20-117.40--
Fri 15 May, 202633.20-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.800%222.350%0.33
Thu 11 Jun, 20262.800%222.350%0.33
Wed 10 Jun, 20262.800%222.350%0.33
Tue 09 Jun, 20262.800%222.350%0.33
Mon 08 Jun, 20262.800%222.35-0.33
Fri 05 Jun, 20262.800%184.50--
Thu 04 Jun, 20262.800%184.50--
Wed 03 Jun, 20262.800%184.50--
Tue 02 Jun, 20262.800%184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.000%131.95--
Thu 11 Jun, 20264.000%131.95--
Wed 10 Jun, 20264.000%131.95--
Tue 09 Jun, 20264.000%131.95--
Mon 08 Jun, 20264.000%131.95--
Fri 05 Jun, 20264.000%131.95--
Thu 04 Jun, 20264.000%131.95--
Wed 03 Jun, 20264.000%131.95--
Tue 02 Jun, 20264.000%131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.500%262.000%0.19
Thu 11 Jun, 20260.60-6.49%262.003.45%0.19
Wed 10 Jun, 20260.75-0.88%238.000%0.17
Tue 09 Jun, 20260.70-2.56%238.000%0.17
Mon 08 Jun, 20260.85-8.12%238.000%0.17
Fri 05 Jun, 20261.1038.91%238.003.57%0.15
Thu 04 Jun, 20261.30-0.72%246.000%0.2
Wed 03 Jun, 20261.456.13%246.000%0.2
Tue 02 Jun, 20261.40-4.4%246.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.500%261.950%1
Thu 11 Jun, 202610.500%261.950%1
Wed 10 Jun, 202610.500%261.950%1
Tue 09 Jun, 202610.500%261.950%1
Mon 08 Jun, 202610.500%261.950%1
Fri 05 Jun, 202610.500%198.950%1
Thu 04 Jun, 202610.500%198.950%1
Wed 03 Jun, 202610.500%198.950%1
Tue 02 Jun, 202610.500%198.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.450%281.750%0.56
Thu 11 Jun, 20260.450%281.750%0.56
Wed 10 Jun, 20260.4512.5%281.750%0.56
Tue 09 Jun, 20263.000%281.750%0.63
Mon 08 Jun, 20263.000%281.750%0.63
Fri 05 Jun, 20263.000%226.500%0.63
Thu 04 Jun, 20263.000%226.500%0.63
Wed 03 Jun, 20263.000%226.500%0.63
Tue 02 Jun, 20263.000%226.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.200%303.750%0.57
Thu 11 Jun, 20260.200%303.750%0.57
Wed 10 Jun, 20260.400%303.750%0.57
Tue 09 Jun, 20260.40-1.22%303.75-34.29%0.57
Mon 08 Jun, 20260.50-15.46%238.000%0.85
Fri 05 Jun, 20260.650%238.000%0.72
Thu 04 Jun, 20260.65-9.35%238.000%0.72
Wed 03 Jun, 20260.600%238.000%0.65
Tue 02 Jun, 20260.600%238.000%0.65

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.25-2.12%20.457.04%2.05
Thu 11 Jun, 202620.4535.97%34.402.01%1.88
Wed 10 Jun, 202632.4010.32%22.85-3.87%2.5
Tue 09 Jun, 202632.8515.6%24.70-0.82%2.87
Mon 08 Jun, 202629.05127.08%32.9535.19%3.35
Fri 05 Jun, 202636.1523.08%26.50-2.53%5.63
Thu 04 Jun, 202645.85160%21.30-0.72%7.1
Wed 03 Jun, 202642.8066.67%24.10-10.86%18.6
Tue 02 Jun, 202653.60-18.6517.67%34.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.151.51%16.306.16%0.92
Thu 11 Jun, 202625.109.93%28.106.96%0.88
Wed 10 Jun, 202637.75-33.48%19.909.2%0.9
Tue 09 Jun, 202638.9558.74%20.45-4.94%0.55
Mon 08 Jun, 202633.104.38%26.6511.91%0.92
Fri 05 Jun, 202641.70-0.36%22.0010.33%0.86
Thu 04 Jun, 202653.05643.24%17.85-5.33%0.77
Wed 03 Jun, 202648.602.78%21.15-3.02%6.08
Tue 02 Jun, 202660.3012.5%15.552.2%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202640.10150%12.85-5.68%1.28
Thu 11 Jun, 202628.90550%22.902.33%3.38
Wed 10 Jun, 202643.400%15.3526.47%21.5
Tue 09 Jun, 202640.450%16.55-5.56%17
Mon 08 Jun, 202640.4533.33%24.805.88%18
Fri 05 Jun, 202647.40-50%18.85-11.69%22.67
Thu 04 Jun, 202659.250%15.5030.51%12.83
Wed 03 Jun, 2026141.550%16.85-14.49%9.83
Tue 02 Jun, 2026141.550%12.856.15%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202647.55145.45%10.00139.47%5.06
Thu 11 Jun, 202651.900%19.300.88%5.18
Wed 10 Jun, 202651.90-12%12.4536.14%5.14
Tue 09 Jun, 202645.95-16.67%13.40-14.43%3.32
Mon 08 Jun, 202642.603.45%20.204.3%3.23
Fri 05 Jun, 202654.70-3.33%15.80-12.26%3.21
Thu 04 Jun, 202662.45114.29%12.501.92%3.53
Wed 03 Jun, 202675.150%14.70-0.95%7.43
Tue 02 Jun, 202675.157.69%10.5516.67%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026182.80-7.6518.18%-
Thu 11 Jun, 2026182.80-8.000%-
Wed 10 Jun, 2026182.80-8.000%-
Tue 09 Jun, 2026182.80-10.903.13%-
Mon 08 Jun, 2026182.80-15.1052.38%-
Fri 05 Jun, 2026182.80-12.955%-
Thu 04 Jun, 2026182.80-9.85-25.93%-
Wed 03 Jun, 2026182.80-8.600%-
Tue 02 Jun, 2026182.80-8.60-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202658.00-16.18%5.85-4.66%6.11
Thu 11 Jun, 202646.3513.33%11.650.27%5.37
Wed 10 Jun, 202667.051.69%7.90-15.15%6.07
Tue 09 Jun, 202666.10-1.67%8.350.47%7.27
Mon 08 Jun, 202660.9539.53%13.0518.94%7.12
Fri 05 Jun, 202669.3016.22%10.054.06%8.35
Thu 04 Jun, 202682.600%8.100.29%9.32
Wed 03 Jun, 202676.002.78%9.504.24%9.3
Tue 02 Jun, 202690.7038.46%6.950.3%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026200.15-4.65110%-
Thu 11 Jun, 2026200.15-6.500%-
Wed 10 Jun, 2026200.15-6.5081.82%-
Tue 09 Jun, 2026200.15-9.900%-
Mon 08 Jun, 2026200.15-9.90--
Fri 05 Jun, 2026200.15-7.05--
Thu 04 Jun, 2026200.15-7.05--
Wed 03 Jun, 2026200.15-7.05--
Tue 02 Jun, 2026200.15-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202669.500%3.40-9.4%21.2
Thu 11 Jun, 202669.500%7.0014.71%23.4
Wed 10 Jun, 202669.500%4.55-5.56%20.4
Tue 09 Jun, 202669.500%5.20-0.92%21.6
Mon 08 Jun, 202669.50400%9.15-27.33%21.8
Fri 05 Jun, 2026126.000%6.7026.05%150
Thu 04 Jun, 2026126.000%5.5025.26%119
Wed 03 Jun, 2026126.000%6.306.74%95
Tue 02 Jun, 2026126.000%4.505.95%89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026218.00-2.60-21.21%-
Thu 11 Jun, 2026218.00-5.406.45%-
Wed 10 Jun, 2026218.00-6.550%-
Tue 09 Jun, 2026218.00-6.550%-
Mon 08 Jun, 2026218.00-6.55933.33%-
Fri 05 Jun, 2026218.00-5.10--
Thu 04 Jun, 2026218.00-5.15--
Wed 03 Jun, 2026218.00-5.15--
Tue 02 Jun, 2026218.00-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202691.800%2.050.63%53.67
Thu 11 Jun, 202691.800%4.25-0.62%53.33
Wed 10 Jun, 202691.800%2.302.55%53.67
Tue 09 Jun, 202691.800%3.150.64%52.33
Mon 08 Jun, 202691.8050%5.451.3%52
Fri 05 Jun, 2026155.000%4.051.99%77
Thu 04 Jun, 2026155.000%3.70-5.03%75.5
Wed 03 Jun, 2026155.000%3.958.9%79.5
Tue 02 Jun, 2026155.000%2.9512.31%73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026102.45-2.00150%-
Thu 11 Jun, 2026236.30-2.200%-
Wed 10 Jun, 2026236.30-2.20-11.11%-
Tue 09 Jun, 2026236.30-3.900%-
Mon 08 Jun, 2026236.30-3.9080%-
Fri 05 Jun, 2026236.30-3.10--
Thu 04 Jun, 2026236.30-3.65--
Wed 03 Jun, 2026236.30-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026182.00-1.60-5.26%-
Thu 11 Jun, 2026182.00-1.500%-
Wed 10 Jun, 2026182.00-1.50-9.52%-
Tue 09 Jun, 2026182.00-2.505%-
Mon 08 Jun, 2026182.00-3.05-32.2%-
Fri 05 Jun, 2026182.00-2.5515.69%-
Thu 04 Jun, 2026182.00-2.25168.42%-
Wed 03 Jun, 2026182.00-2.3518.75%-
Tue 02 Jun, 2026182.00-2.706.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026255.00-2.50--
Thu 11 Jun, 2026255.00-2.50--
Wed 10 Jun, 2026255.00-2.50--
Tue 09 Jun, 2026255.00-2.50--
Mon 08 Jun, 2026255.00-2.50--
Fri 05 Jun, 2026255.00-2.50--
Thu 04 Jun, 2026255.00-2.50--
Wed 03 Jun, 2026255.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026198.65-9.75--
Thu 11 Jun, 2026198.65-9.75--
Wed 10 Jun, 2026198.65-9.75--
Tue 09 Jun, 2026198.65-9.75--
Mon 08 Jun, 2026198.65-9.75--
Fri 05 Jun, 2026198.65-9.75--
Thu 04 Jun, 2026198.65-9.75--
Wed 03 Jun, 2026198.65-9.75--
Tue 02 Jun, 2026198.65-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026163.107.14%0.90-9.26%3.27
Thu 11 Jun, 2026170.000%0.8028.57%3.86
Wed 10 Jun, 2026170.000%0.702.44%3
Tue 09 Jun, 2026170.000%1.202.5%2.93
Mon 08 Jun, 2026170.000%1.200%2.86
Fri 05 Jun, 2026170.000%1.100%2.86
Thu 04 Jun, 2026170.000%1.10-4.76%2.86
Wed 03 Jun, 2026170.000%1.20-10.64%3
Tue 02 Jun, 2026170.000%1.2020.51%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026171.45-0.900%0.67
Thu 11 Jun, 2026165.10-0.900%-
Wed 10 Jun, 2026165.10-0.900%-
Tue 09 Jun, 2026165.100%0.900%-
Mon 08 Jun, 2026192.300%0.90100%0.67
Fri 05 Jun, 2026192.30-0.700%0.33
Thu 04 Jun, 2026233.55-0.70--
Wed 03 Jun, 2026233.55-5.40--
Tue 02 Jun, 2026233.55-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026183.150%3.90--
Thu 11 Jun, 2026183.15100%3.90--
Wed 10 Jun, 2026198.40-3.90--
Tue 09 Jun, 2026251.70-3.90--
Mon 08 Jun, 2026251.70-3.90--
Fri 05 Jun, 2026251.70-3.90--
Thu 04 Jun, 2026251.70-3.90--
Wed 03 Jun, 2026251.70-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026209.7016.67%2.75--
Thu 11 Jun, 2026202.90100%2.75--
Wed 10 Jun, 2026233.600%2.75--
Tue 09 Jun, 2026233.600%2.75--
Mon 08 Jun, 2026233.600%2.75--
Fri 05 Jun, 2026233.60-2.75--
Thu 04 Jun, 2026270.20-2.75--
Wed 03 Jun, 2026270.20-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top