HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500   HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

HAVELLS SPOT Price: 1636.10 as on 21 Nov, 2024

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1657.03
Target up: 1651.8
Target up: 1646.57
Target down: 1628.98
Target down: 1623.75
Target down: 1618.52
Target down: 1600.93

Date Close Open High Low Volume
21 Thu Nov 20241636.101624.951639.451611.400.74 M
19 Tue Nov 20241632.701622.951663.951618.400.58 M
18 Mon Nov 20241619.051619.001634.301601.700.46 M
14 Thu Nov 20241618.851615.001637.251597.550.72 M
13 Wed Nov 20241614.101600.001622.001586.750.72 M
12 Tue Nov 20241603.401643.951655.451599.350.54 M
11 Mon Nov 20241641.751655.001665.551632.000.51 M
08 Fri Nov 20241660.651662.001671.451645.200.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1540 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1620 1480 1660

Put to Call Ratio (PCR) has decreased for strikes: 1520 1560 1680 1700

HAVELLS options price OTM CALL, ITM PUT. For buyers

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202422.0013.61%26.3030.39%0.71
Mon 18 Nov, 202415.850.68%34.257.1%0.62
Thu 14 Nov, 202419.6024.79%37.9014.19%0.58
Wed 13 Nov, 202422.25-8.95%42.55-11.38%0.63
Tue 12 Nov, 202416.9544.38%47.655.03%0.65
Mon 11 Nov, 202435.8016.34%27.202.58%0.89
Fri 08 Nov, 202451.450.66%22.859.15%1.01
Thu 07 Nov, 202455.20-2.56%22.457.58%0.93
Wed 06 Nov, 202463.80-25.36%20.5525.71%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202413.55-4.38%36.4517.47%0.58
Mon 18 Nov, 20249.4517.11%48.35-8.75%0.47
Thu 14 Nov, 202412.3012.88%49.200.63%0.61
Wed 13 Nov, 202414.40-23.48%54.20-5.07%0.68
Tue 12 Nov, 202411.3517.34%61.05-41.84%0.55
Mon 11 Nov, 202425.401.17%36.55-2.87%1.11
Fri 08 Nov, 202438.601.79%30.50-9.74%1.16
Thu 07 Nov, 202441.95126.01%29.95305.56%1.3
Wed 06 Nov, 202451.15-8.98%26.4516.55%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.702.55%40.50-12.1%0.27
Mon 18 Nov, 20245.50-1.51%64.50-1.59%0.32
Thu 14 Nov, 20247.55-7.23%63.60-1.56%0.32
Wed 13 Nov, 20249.9033.64%74.25-8.57%0.3
Tue 12 Nov, 20247.4518.01%78.35-7.89%0.44
Mon 11 Nov, 202417.4517.75%48.551.33%0.56
Fri 08 Nov, 202428.00-4.55%39.706.38%0.65
Thu 07 Nov, 202431.6016.35%39.704.44%0.58
Wed 06 Nov, 202439.4011.83%34.7064.63%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.40-6.25%64.00-0.76%0.13
Mon 18 Nov, 20243.354.42%82.10-3.68%0.13
Thu 14 Nov, 20244.8025.6%80.60-5.56%0.14
Wed 13 Nov, 20246.701.28%85.55-3.36%0.18
Tue 12 Nov, 20244.850.38%93.80-9.15%0.19
Mon 11 Nov, 202411.8012.88%63.40-0.61%0.21
Fri 08 Nov, 202420.1511.45%52.553.13%0.24
Thu 07 Nov, 202423.6533.33%51.30-2.44%0.26
Wed 06 Nov, 202430.15-13.41%45.6028.13%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.405.84%88.05-10%0.01
Mon 18 Nov, 20242.05-1.52%103.400%0.02
Thu 14 Nov, 20243.00181.43%103.40-16.67%0.02
Wed 13 Nov, 20244.7013.51%78.950%0.06
Tue 12 Nov, 20243.40-28.02%78.950%0.06
Mon 11 Nov, 20247.958.44%78.95-7.69%0.05
Fri 08 Nov, 202414.3528.11%67.2018.18%0.05
Thu 07 Nov, 202416.9534.06%63.100%0.06
Wed 06 Nov, 202422.40-6.76%67.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.609.13%93.35-10.34%0.11
Mon 18 Nov, 20241.506.67%135.00-12.12%0.14
Thu 14 Nov, 20242.15-2.5%120.00-21.43%0.17
Wed 13 Nov, 20243.30-29.58%119.60-6.67%0.21
Tue 12 Nov, 20242.55-22.4%132.900%0.16
Mon 11 Nov, 20245.305.78%86.750%0.12
Fri 08 Nov, 20249.904.53%79.652.27%0.13
Thu 07 Nov, 202412.055.08%80.30-2.22%0.13
Wed 06 Nov, 202416.4022.57%65.0080%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.20-1.53%129.600%0.43
Mon 18 Nov, 20241.109.17%129.600%0.42
Thu 14 Nov, 20241.65-7.69%110.000%0.46
Wed 13 Nov, 20242.60-10.96%110.000%0.42
Tue 12 Nov, 20241.90-20.65%110.000%0.38
Mon 11 Nov, 20243.80-2.65%110.000%0.3
Fri 08 Nov, 20247.20-5.03%94.25223.53%0.29
Thu 07 Nov, 20248.704.74%95.85112.5%0.09
Wed 06 Nov, 202411.9563.79%123.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.90-6.67%110.750%0.18
Mon 18 Nov, 20241.0511.7%110.750%0.17
Thu 14 Nov, 20241.45-12.96%110.750%0.19
Wed 13 Nov, 20242.0014.89%110.750%0.17
Tue 12 Nov, 20241.70-6%110.750%0.19
Mon 11 Nov, 20242.8013.64%110.750%0.18
Fri 08 Nov, 20245.00-7.37%110.750%0.2
Thu 07 Nov, 20246.309.2%110.750%0.19
Wed 06 Nov, 20248.6550%152.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.75-15.93%146.55-14.17%0.24
Mon 18 Nov, 20240.852.36%181.50-2.44%0.23
Thu 14 Nov, 20241.2513.87%196.00-0.81%0.24
Wed 13 Nov, 20241.70-7.07%188.15-3.88%0.28
Tue 12 Nov, 20241.502.78%168.10-0.77%0.27
Mon 11 Nov, 20242.201.08%156.85-0.76%0.28
Fri 08 Nov, 20243.601.09%132.150.77%0.28
Thu 07 Nov, 20244.50-0.87%130.2512.07%0.28
Wed 06 Nov, 20246.308.96%116.002.65%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.700%196.900%0.03
Mon 18 Nov, 20240.55-2.67%196.900%0.03
Thu 14 Nov, 20241.300%196.900%0.03
Wed 13 Nov, 20241.305.63%196.900%0.03
Tue 12 Nov, 20241.30-40.83%196.900%0.03
Mon 11 Nov, 20241.70-4.76%196.900%0.02
Fri 08 Nov, 20242.653.28%196.900%0.02
Thu 07 Nov, 20243.40-3.94%196.900%0.02
Wed 06 Nov, 20244.75217.5%196.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.200%171.150%0.19
Mon 18 Nov, 20241.200%171.150%0.19
Thu 14 Nov, 20241.200%171.150%0.19
Wed 13 Nov, 20241.200%171.150%0.19
Tue 12 Nov, 20241.20-26.88%171.150%0.19
Mon 11 Nov, 20241.5525.68%171.150%0.14
Fri 08 Nov, 20242.1534.55%171.158.33%0.18
Thu 07 Nov, 20242.5544.74%167.300%0.22
Wed 06 Nov, 20243.70375%169.950%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.700%200.750%0.26
Mon 18 Nov, 20240.70-57.42%200.750%0.26
Thu 14 Nov, 20241.100%200.750%0.11
Wed 13 Nov, 20241.100%200.750%0.11
Tue 12 Nov, 20241.10-9.13%200.750%0.11
Mon 11 Nov, 20241.250%200.75-4.17%0.1
Fri 08 Nov, 20241.90-6.5%199.000%0.1
Thu 07 Nov, 20242.1511.82%192.000%0.1
Wed 06 Nov, 20242.757.84%192.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.20-88.25--
Mon 18 Nov, 20241.20-88.25--
Thu 14 Nov, 20241.20-88.25--
Wed 13 Nov, 20241.20-88.25--
Tue 12 Nov, 20241.200%88.25--
Mon 11 Nov, 20241.75-88.25--
Fri 08 Nov, 20241.400%88.25--
Thu 07 Nov, 202423.200%88.25--
Wed 06 Nov, 202423.200%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-3.14%240.00-1.48%0.43
Mon 18 Nov, 20240.50-2.75%223.000%0.42
Thu 14 Nov, 20240.85-1.21%223.000%0.41
Wed 13 Nov, 20240.851.53%223.000%0.41
Tue 12 Nov, 20241.00-1.51%223.000%0.41
Mon 11 Nov, 20241.000.3%223.000%0.41
Fri 08 Nov, 20241.256.45%223.000.75%0.41
Thu 07 Nov, 20241.60-6.34%229.95-4.96%0.43
Wed 06 Nov, 20241.9511.82%218.751.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.450%107.50--
Mon 18 Nov, 20241.450%107.50--
Thu 14 Nov, 20241.450%107.50--
Wed 13 Nov, 20241.450%107.50--
Tue 12 Nov, 20241.450%107.50--
Mon 11 Nov, 20241.450%107.50--
Fri 08 Nov, 20241.45-75%107.50--
Thu 07 Nov, 20241.450%107.50--
Wed 06 Nov, 20241.45300%107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024156.95-96.000%-
Fri 01 Nov, 2024156.95-96.000%-
Thu 31 Oct, 2024156.95-96.000%-
Wed 30 Oct, 2024156.95-96.000%-
Tue 29 Oct, 2024156.95-96.000%-
Mon 28 Oct, 2024156.95-96.000%-
Fri 25 Oct, 2024156.95-96.000%-
Thu 24 Oct, 2024156.95-96.000%-
Wed 23 Oct, 2024156.95-96.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202497.45-128.95--
Mon 18 Nov, 202497.45-128.95--
Thu 14 Nov, 202497.45-128.95--
Wed 13 Nov, 202497.45-128.95--
Tue 12 Nov, 202497.45-128.95--
Mon 11 Nov, 202497.45-128.95--
Fri 08 Nov, 202497.45-128.95--
Thu 07 Nov, 202497.45-128.95--
Mon 04 Nov, 202497.45-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024132.45-65.65--
Fri 01 Nov, 2024132.45-65.65--
Thu 31 Oct, 2024132.45-65.65--
Wed 30 Oct, 2024132.45-65.65--
Tue 29 Oct, 2024132.45-65.65--
Mon 28 Oct, 2024132.45-65.65--
Fri 25 Oct, 2024132.45-65.65--
Thu 24 Oct, 2024132.45-65.65--
Wed 23 Oct, 2024132.45-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-7.09%345.00-4.26%0.34
Mon 18 Nov, 20240.40-14.55%393.000%0.33
Thu 14 Nov, 20240.65-12.23%393.000%0.28
Wed 13 Nov, 20240.55-10.05%393.00-2.08%0.25
Tue 12 Nov, 20240.60-2.79%317.000%0.23
Mon 11 Nov, 20240.75-3.59%317.000%0.22
Fri 08 Nov, 20240.75-0.89%317.000%0.22
Thu 07 Nov, 20240.904.65%317.002.13%0.21
Wed 06 Nov, 20240.951.42%315.00-2.08%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.750%83.25--
Mon 18 Nov, 20240.750%83.25--
Thu 14 Nov, 20240.750%83.25--
Wed 13 Nov, 20240.750%83.25--
Tue 12 Nov, 20240.750%83.25--
Mon 11 Nov, 20240.750%83.25--
Fri 08 Nov, 20240.750%83.25--
Thu 07 Nov, 20240.750%83.25--
Wed 06 Nov, 202464.000%83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.800%178.10--
Mon 18 Nov, 20240.800%178.10--
Thu 14 Nov, 20240.800%178.10--
Wed 13 Nov, 20240.800%178.10--
Tue 12 Nov, 20240.800%178.10--
Mon 11 Nov, 20240.800%178.10--
Fri 08 Nov, 20240.800%178.10--
Thu 07 Nov, 20240.800%178.10--
Wed 06 Nov, 20240.800%178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150%103.45--
Mon 18 Nov, 20240.150%103.45--
Thu 14 Nov, 20241.150%103.45--
Wed 13 Nov, 20241.150%103.45--
Tue 12 Nov, 20241.150%103.45--
Mon 11 Nov, 20241.150%103.45--
Fri 08 Nov, 20241.150%103.45--
Thu 07 Nov, 20241.150%103.45--
Wed 06 Nov, 20241.150%103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202456.25-205.60--
Fri 01 Nov, 202456.25-205.60--
Thu 31 Oct, 202456.25-205.60--
Wed 30 Oct, 202456.25-205.60--
Tue 29 Oct, 202456.25-205.60--
Mon 28 Oct, 202456.25-205.60--
Fri 25 Oct, 202456.25-205.60--
Thu 24 Oct, 202456.25-205.60--
Wed 23 Oct, 202456.25-205.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%126.15--
Mon 18 Nov, 20240.25-16.67%126.15--
Thu 14 Nov, 20240.700%126.15--
Wed 13 Nov, 20240.700%126.15--
Tue 12 Nov, 20240.70-14.29%126.15--
Mon 11 Nov, 20240.700%126.15--
Fri 08 Nov, 20240.700%126.15--
Thu 07 Nov, 20240.700%126.15--
Wed 06 Nov, 20240.70-12.5%126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202446.25-234.85--
Fri 01 Nov, 202446.25-234.85--
Thu 31 Oct, 202446.25-234.85--
Wed 30 Oct, 202446.25-234.85--
Tue 29 Oct, 202446.25-234.85--
Mon 28 Oct, 202446.25-234.85--
Fri 25 Oct, 202446.25-234.85--
Thu 24 Oct, 202446.25-234.85--
Wed 23 Oct, 202446.25-234.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202460.15-151.30--
Fri 01 Nov, 202460.15-151.30--
Thu 31 Oct, 202460.15-151.30--
Wed 30 Oct, 202460.15-151.30--
Tue 29 Oct, 202460.15-151.30--
Mon 28 Oct, 202460.15-151.30--
Fri 25 Oct, 202460.15-151.30--
Thu 24 Oct, 202460.15-151.30--
Wed 23 Oct, 202460.15-151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202437.65-265.55--
Fri 01 Nov, 202437.65-265.55--
Thu 31 Oct, 202437.65-265.55--
Wed 30 Oct, 202437.65-265.55--
Tue 29 Oct, 202437.65-265.55--
Mon 28 Oct, 202437.65-265.55--
Fri 25 Oct, 202437.65-265.55--
Thu 24 Oct, 202437.65-265.55--
Wed 23 Oct, 202437.65-265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202448.00-178.65--
Fri 01 Nov, 202448.00-178.65--
Thu 31 Oct, 202448.00-178.65--
Wed 30 Oct, 202448.00-178.65--
Tue 29 Oct, 202448.00-178.65--
Mon 28 Oct, 202448.00-178.65--
Fri 25 Oct, 202448.00-178.65--
Thu 24 Oct, 202448.00-178.65--
Wed 23 Oct, 202448.00-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-8.7%260.000%0.12
Mon 18 Nov, 20240.300%260.000%0.11
Thu 14 Nov, 20240.3064.29%260.000%0.11
Wed 13 Nov, 20240.25-3.45%260.000%0.18
Tue 12 Nov, 20240.400%260.000%0.17
Mon 11 Nov, 20240.407.41%260.000%0.17
Fri 08 Nov, 20240.450%260.000%0.19
Thu 07 Nov, 20240.70-15.63%260.000%0.19
Wed 06 Nov, 20240.850%260.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202438.00-208.15--
Fri 01 Nov, 202438.00-208.15--
Thu 31 Oct, 202438.00-208.15--
Wed 30 Oct, 202438.00-208.15--
Tue 29 Oct, 202438.00-208.15--
Mon 28 Oct, 202438.00-208.15--
Fri 25 Oct, 202438.00-208.15--
Thu 24 Oct, 202438.00-208.15--
Wed 23 Oct, 202438.00-208.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%330.95--
Mon 18 Nov, 20240.250%330.95--
Thu 14 Nov, 20240.250%330.95--
Wed 13 Nov, 20240.250%330.95--
Tue 12 Nov, 20240.250%330.95--
Mon 11 Nov, 20240.2521.43%330.95--
Fri 08 Nov, 20240.550%330.95--
Thu 07 Nov, 20240.550%330.95--
Wed 06 Nov, 20240.850%330.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.900%365.30--
Mon 18 Nov, 20240.900%365.30--
Thu 14 Nov, 20240.900%365.30--
Wed 13 Nov, 20240.900%365.30--
Tue 12 Nov, 20240.900%365.30--
Mon 11 Nov, 20240.900%365.30--
Fri 08 Nov, 20240.900%365.30--
Thu 07 Nov, 20240.90-33.33%365.30--
Wed 06 Nov, 20240.300%365.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.850%400.55--
Mon 18 Nov, 202415.850%400.55--
Thu 14 Nov, 202415.850%400.55--
Wed 13 Nov, 202415.850%400.55--
Tue 12 Nov, 202415.850%400.55--
Mon 11 Nov, 202415.850%400.55--
Fri 08 Nov, 202415.850%400.55--
Thu 07 Nov, 202415.850%400.55--
Wed 06 Nov, 202415.850%400.55--

HAVELLS options price ITM CALL, OTM PUT. For buyers

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202433.15-18.38%17.9022.22%0.9
Mon 18 Nov, 202425.3013.97%24.206.4%0.6
Thu 14 Nov, 202429.00-3.96%26.65-13.25%0.64
Wed 13 Nov, 202431.4074.47%31.95-34.64%0.71
Tue 12 Nov, 202424.9056.67%35.10216.81%1.9
Mon 11 Nov, 202448.70-1.64%19.854.63%0.94
Fri 08 Nov, 202462.75-0.81%16.9012.5%0.89
Thu 07 Nov, 202470.20-2.38%16.703.23%0.78
Wed 06 Nov, 202479.85-25%14.85-4.12%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202447.556.8%12.105.47%3.25
Mon 18 Nov, 202437.859.65%16.556.74%3.29
Thu 14 Nov, 202440.35-24.5%19.103.63%3.38
Wed 13 Nov, 202443.5593.59%23.407.51%2.46
Tue 12 Nov, 202434.9081.4%26.60-2.67%4.44
Mon 11 Nov, 202462.55-19.63%14.652.89%8.27
Fri 08 Nov, 202478.6524.42%12.954.54%6.46
Thu 07 Nov, 202486.552.38%12.65-4.48%7.69
Wed 06 Nov, 202496.300%11.5510.02%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202462.95-28.57%8.5040.33%8.47
Mon 18 Nov, 202452.0027.27%11.2023.13%4.31
Thu 14 Nov, 202455.75-2.94%13.204.26%4.45
Wed 13 Nov, 202456.65112.5%17.45-11.88%4.15
Tue 12 Nov, 202492.550%19.80-4.76%10
Mon 11 Nov, 202492.550%10.4512%10.5
Fri 08 Nov, 202492.556.67%9.8545.63%9.38
Thu 07 Nov, 2024103.107.14%9.2077.59%6.87
Wed 06 Nov, 2024113.557.69%8.45-6.45%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202468.750%5.65-0.62%28.12
Mon 18 Nov, 202468.7513.33%7.800.42%28.29
Thu 14 Nov, 202463.950%9.8573.55%31.93
Wed 13 Nov, 202463.95150%13.1038.69%18.4
Tue 12 Nov, 202499.000%14.000.51%33.17
Mon 11 Nov, 202499.000%7.6011.86%33
Fri 08 Nov, 202497.000%7.3014.94%29.5
Thu 07 Nov, 202497.000%6.7537.5%25.67
Wed 06 Nov, 202497.000%6.20-11.81%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202491.100%3.5012.8%170.33
Mon 18 Nov, 202491.100%5.20-1.52%151
Thu 14 Nov, 202491.100%6.80364.65%153.33
Wed 13 Nov, 202474.400%9.1539.44%33
Tue 12 Nov, 202493.00-25%9.90-2.74%23.67
Mon 11 Nov, 2024134.000%5.3043.14%18.25
Fri 08 Nov, 2024134.000%5.50-15%12.75
Thu 07 Nov, 2024134.000%5.00-39.39%15
Wed 06 Nov, 2024135.0033.33%4.60-27.74%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024144.550%2.25-12.22%158
Mon 18 Nov, 2024144.550%3.6020.81%180
Thu 14 Nov, 2024144.550%4.904.93%149
Wed 13 Nov, 2024144.550%6.7510.94%142
Tue 12 Nov, 2024144.550%7.0531.96%128
Mon 11 Nov, 2024144.550%3.9031.08%97
Fri 08 Nov, 2024144.550%4.55-2.63%74
Thu 07 Nov, 2024144.550%3.808.57%76
Wed 06 Nov, 2024144.55-50%3.65-5.41%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024541.15-1.6035.71%-
Mon 18 Nov, 2024541.15-2.4022.97%-
Thu 14 Nov, 2024541.15-3.55-13.45%-
Wed 13 Nov, 2024541.15-4.854.91%-
Tue 12 Nov, 2024541.15-4.952.52%-
Mon 11 Nov, 2024541.15-2.808.16%-
Fri 08 Nov, 2024541.15-3.25-5.16%-
Thu 07 Nov, 2024541.15-2.609.15%-
Wed 06 Nov, 2024541.15-2.85-17.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024128.000%0.9546.39%71
Mon 18 Nov, 2024128.000%1.650%48.5
Thu 14 Nov, 2024128.000%2.551.04%48.5
Wed 13 Nov, 2024149.650%3.60-7.69%48
Tue 12 Nov, 2024149.650%3.6015.56%52
Mon 11 Nov, 2024149.650%1.752.27%45
Fri 08 Nov, 2024149.650%2.456.02%44
Thu 07 Nov, 2024149.650%2.200%41.5
Wed 06 Nov, 2024149.650%2.50-7.78%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024580.50-1.10-10.26%-
Mon 18 Nov, 2024580.50-1.2539.29%-
Thu 14 Nov, 2024580.50-1.90-5.08%-
Wed 13 Nov, 2024580.50-2.6518%-
Tue 12 Nov, 2024580.50-1.350%-
Mon 11 Nov, 2024580.50-1.354.17%-
Fri 08 Nov, 2024580.50-1.852.13%-
Thu 07 Nov, 2024580.50-1.4556.67%-
Wed 06 Nov, 2024580.50-1.60-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024481.40-2.25--
Mon 18 Nov, 2024481.40-2.25--
Thu 14 Nov, 2024481.40-2.25--
Wed 13 Nov, 2024481.40-2.25--
Tue 12 Nov, 2024481.40-2.25--
Mon 11 Nov, 2024481.40-2.25--
Fri 08 Nov, 2024481.40-2.25--
Thu 07 Nov, 2024481.40-2.25--
Wed 06 Nov, 2024481.40-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024609.65-0.05--
Mon 18 Nov, 2024609.65-0.05--
Thu 14 Nov, 2024609.65-0.05--
Wed 13 Nov, 2024609.65-0.05--
Tue 12 Nov, 2024609.65-0.05--
Mon 11 Nov, 2024609.65-0.05--
Fri 08 Nov, 2024609.65-0.05--
Thu 07 Nov, 2024609.65-0.05--
Wed 06 Nov, 2024609.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024519.75-0.650%-
Mon 18 Nov, 2024519.75-0.650%-
Thu 14 Nov, 2024519.75-0.800%-
Wed 13 Nov, 2024519.75-0.800%-
Tue 12 Nov, 2024519.75-0.802.78%-
Mon 11 Nov, 2024519.75-1.300%-
Fri 08 Nov, 2024519.75-1.20-7.69%-
Thu 07 Nov, 2024519.75-1.20-7.14%-
Wed 06 Nov, 2024519.75-1.10-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024558.45-0.75--
Mon 18 Nov, 2024558.45-0.75--
Thu 14 Nov, 2024558.45-0.75--
Wed 13 Nov, 2024558.45-0.75--
Tue 12 Nov, 2024558.45-0.75--
Mon 11 Nov, 2024558.45-0.75--
Fri 08 Nov, 2024558.45-0.75--
Thu 07 Nov, 2024558.45-0.75--
Wed 06 Nov, 2024558.45-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024597.40-0.40--
Mon 18 Nov, 2024597.40-0.40--
Thu 14 Nov, 2024597.40-0.40--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top