ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HAVELLS SPOT Price: 1346.30 as on 20 Jan, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1496.63
Target up: 1421.47
Target up: 1400.4
Target up: 1379.33
Target down: 1304.17
Target down: 1283.1
Target down: 1262.03

Date Close Open High Low Volume
20 Tue Jan 20261346.301426.001454.501337.204.18 M
19 Mon Jan 20261447.101426.501454.001420.201.34 M
16 Fri Jan 20261426.101437.001447.401420.000.41 M
14 Wed Jan 20261437.101420.001448.301418.100.79 M
13 Tue Jan 20261431.701453.001457.001420.000.68 M
12 Mon Jan 20261450.401461.001463.201437.901.83 M
09 Fri Jan 20261464.901479.201514.701461.201.3 M
08 Thu Jan 20261483.701496.501499.001469.500.76 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1510 1520 1480

Put to Call Ratio (PCR) has decreased for strikes: 1380 1390 1370 1410

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.95-22.2583.84%2.06
Mon 19 Jan, 202684.20-3.80263.49%-
Fri 16 Jan, 202684.20-6.90-5.97%-
Wed 14 Jan, 202684.20-6.2052.27%-
Tue 13 Jan, 202684.20-6.3551.72%-
Mon 12 Jan, 202684.20-4.9538.1%-
Fri 09 Jan, 202684.20-3.5523.53%-
Thu 08 Jan, 202684.20-2.80142.86%-
Wed 07 Jan, 202684.20-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.952700%28.50-16.67%0.87
Mon 19 Jan, 202693.0045.45%4.40-2.7%29.25
Fri 16 Jan, 202674.150%8.456.18%43.73
Wed 14 Jan, 202674.150%7.309.16%41.18
Tue 13 Jan, 2026147.500%8.20104.43%37.73
Mon 12 Jan, 2026147.500%5.7514.04%18.45
Fri 09 Jan, 2026147.500%4.458.54%16.18
Thu 08 Jan, 2026147.500%3.65-24.07%14.91
Wed 07 Jan, 2026147.500%2.20-27.76%19.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.654483.33%33.60-53.74%0.47
Mon 19 Jan, 202675.800%5.5018.57%46.83
Fri 16 Jan, 202675.800%10.451.28%39.5
Wed 14 Jan, 202675.800%9.250.86%39
Tue 13 Jan, 202672.70-10.2075.76%38.67
Mon 12 Jan, 202670.05-7.25633.33%-
Fri 09 Jan, 202670.05-6.0020%-
Thu 08 Jan, 202670.05-2.550%-
Wed 07 Jan, 202670.05-2.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.2555900%43.15-31.27%0.34
Mon 19 Jan, 202655.000%6.45-8.64%275
Fri 16 Jan, 202655.00-12.9036.82%301
Wed 14 Jan, 202694.10-11.401.38%-
Tue 13 Jan, 202694.10-12.40-39.22%-
Mon 12 Jan, 202694.10-8.8536.78%-
Fri 09 Jan, 202694.10-7.058.3%-
Thu 08 Jan, 202694.10-6.0011.06%-
Wed 07 Jan, 202694.10-3.60-3.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.9533600%56.3011.3%0.38
Mon 19 Jan, 202660.550%9.0532.18%115
Fri 16 Jan, 202660.550%15.30-1.14%87
Wed 14 Jan, 202660.55-13.804.76%88
Tue 13 Jan, 202657.40-15.10-54.1%-
Mon 12 Jan, 202657.40-10.9069.44%-
Fri 09 Jan, 202657.40-8.550%-
Thu 08 Jan, 202657.40-4.300%-
Wed 07 Jan, 202657.40-4.300.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.15824.03%64.40-45.54%0.39
Mon 19 Jan, 202653.9512.41%11.10102.58%6.63
Fri 16 Jan, 202645.457.03%19.05-13.7%3.68
Wed 14 Jan, 202653.00-1.54%16.705.8%4.56
Tue 13 Jan, 202648.801.56%18.1518.45%4.25
Mon 12 Jan, 202667.056.67%13.00-21.55%3.64
Fri 09 Jan, 202677.950%10.7044.53%4.95
Thu 08 Jan, 202694.00-4.76%8.95-17.14%3.43
Wed 07 Jan, 2026102.00-5.26%5.309.98%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.452284.21%74.05-45.15%0.25
Mon 19 Jan, 202649.05533.33%12.9519.77%10.84
Fri 16 Jan, 202643.6050%22.4517.81%57.33
Wed 14 Jan, 202647.550%18.00-0.68%73
Tue 13 Jan, 202651.350%21.7031.25%73.5
Mon 12 Jan, 202651.350%15.85-8.94%56
Fri 09 Jan, 202651.350%12.8535.16%61.5
Thu 08 Jan, 202651.350%11.002.25%45.5
Wed 07 Jan, 202651.350%6.75106.98%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.00214.8%80.951.54%0.53
Mon 19 Jan, 202642.5013.98%16.5529.73%1.65
Fri 16 Jan, 202633.5012.77%27.551.69%1.45
Wed 14 Jan, 202641.053.37%23.70-4.67%1.61
Tue 13 Jan, 202639.600.56%25.65-0.32%1.74
Mon 12 Jan, 202653.500.28%18.700.65%1.76
Fri 09 Jan, 202665.25-1.4%15.604.56%1.75
Thu 08 Jan, 202675.00-0.28%13.00-6.77%1.65
Wed 07 Jan, 202686.85-4.52%8.15-9.03%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.65209.23%94.45-35.8%0.27
Mon 19 Jan, 202636.4583.96%20.5028.5%1.32
Fri 16 Jan, 202628.9543.24%32.653.63%1.89
Wed 14 Jan, 202635.60-8.64%28.1010.29%2.61
Tue 13 Jan, 202633.9020.9%30.2532.58%2.16
Mon 12 Jan, 202646.3552.27%22.6516.81%1.97
Fri 09 Jan, 202675.000%17.50-2.59%2.57
Thu 08 Jan, 202675.000%15.10-1.69%2.64
Wed 07 Jan, 202675.000%9.9514.56%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.4572.55%102.10-22.27%0.36
Mon 19 Jan, 202631.0542.76%25.6022.78%0.81
Fri 16 Jan, 202625.0037.13%37.550.77%0.94
Wed 14 Jan, 202630.557.72%33.25-3.92%1.28
Tue 13 Jan, 202629.1518.26%35.254.35%1.43
Mon 12 Jan, 202641.100.84%26.758.91%1.62
Fri 09 Jan, 202651.05-0.42%21.75-0.28%1.5
Thu 08 Jan, 202670.250%18.2517.65%1.5
Wed 07 Jan, 202670.25-7.34%12.404.08%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.3568.79%114.80-24.83%0.19
Mon 19 Jan, 202626.7092.88%29.8511.28%0.43
Fri 16 Jan, 202621.10250.98%43.8549.02%0.74
Wed 14 Jan, 202626.00-10.13%38.401.13%1.75
Tue 13 Jan, 202624.7545.51%40.55-1.12%1.56
Mon 12 Jan, 202635.7064.21%31.504.08%2.29
Fri 09 Jan, 202644.30-5%26.0040%3.61
Thu 08 Jan, 202653.15-1.96%22.0510.86%2.45
Wed 07 Jan, 202664.80-7.27%14.95127.84%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.1025.9%122.55-5.12%0.2
Mon 19 Jan, 202622.0073.06%36.30-2.27%0.27
Fri 16 Jan, 202617.7512.62%51.35-7.17%0.47
Wed 14 Jan, 202622.10-11.21%44.15-16.55%0.58
Tue 13 Jan, 202620.9557.29%46.65-9.27%0.61
Mon 12 Jan, 202630.4018%36.40-2.19%1.06
Fri 09 Jan, 202639.002.88%30.40-33.05%1.28
Thu 08 Jan, 202646.90-3.57%24.9555.19%1.97
Wed 07 Jan, 202657.05-13.1%18.2022.22%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.951%124.60-2.31%1.12
Mon 19 Jan, 202618.8045.85%41.50-4.16%1.16
Fri 16 Jan, 202615.0011.41%57.15-1.9%1.76
Wed 14 Jan, 202618.4512.2%55.10-0.81%2
Tue 13 Jan, 202617.355.13%53.70-2.11%2.26
Mon 12 Jan, 202625.95-8.77%41.95-11.45%2.43
Fri 09 Jan, 202634.20113.75%35.10224.24%2.5
Thu 08 Jan, 202641.501.27%28.5562.96%1.65
Wed 07 Jan, 202650.35-2.47%21.508%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.85-18.07%143.10-4.66%0.36
Mon 19 Jan, 202615.05117.59%54.45-16.09%0.31
Fri 16 Jan, 202612.05-12.12%63.00-1.71%0.79
Wed 14 Jan, 202615.3020.44%58.15-0.43%0.71
Tue 13 Jan, 202614.45-8.36%60.00-15.16%0.86
Mon 12 Jan, 202622.25-8.56%48.00-12.34%0.93
Fri 09 Jan, 202629.1012.76%41.0512.06%0.97
Thu 08 Jan, 202636.0519.83%33.1057.54%0.97
Wed 07 Jan, 202644.80-3.59%25.40-7.25%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.852.75%57.800%0.45
Mon 19 Jan, 202612.7031.33%57.80-2.91%0.46
Fri 16 Jan, 20269.6052.29%73.80-1.9%0.62
Wed 14 Jan, 202613.101.87%75.500%0.96
Tue 13 Jan, 202611.75-18.32%75.50-10.26%0.98
Mon 12 Jan, 202618.70-0.76%55.10-7.14%0.89
Fri 09 Jan, 202625.2523.36%45.8032.63%0.95
Thu 08 Jan, 202631.1033.75%39.1015.85%0.89
Wed 07 Jan, 202639.3035.59%30.1532.26%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.7018.82%160.30-26.7%0.12
Mon 19 Jan, 202610.6014.2%67.850.73%0.2
Fri 16 Jan, 20268.3027.55%78.55-0.73%0.23
Wed 14 Jan, 202610.601.5%73.00-0.96%0.29
Tue 13 Jan, 20269.90-7.29%76.90-0.48%0.3
Mon 12 Jan, 202616.7013.3%61.05-0.71%0.28
Fri 09 Jan, 202621.6058.45%53.10-9.46%0.32
Thu 08 Jan, 202627.45-14.98%45.20-6.06%0.55
Wed 07 Jan, 202634.7010.51%34.6027.25%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-51.33%79.200%0.66
Mon 19 Jan, 20268.6520.21%79.200%0.32
Fri 16 Jan, 20266.705.62%79.200%0.39
Wed 14 Jan, 20268.509.88%79.201.39%0.41
Tue 13 Jan, 20267.9525.58%67.750%0.44
Mon 12 Jan, 202613.65-7.19%67.75-10%0.56
Fri 09 Jan, 202618.6031.13%58.9021.21%0.58
Thu 08 Jan, 202623.509.28%50.5513.79%0.62
Wed 07 Jan, 202629.8011.49%40.55544.44%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-37.48%96.15-1.28%0.19
Mon 19 Jan, 20266.759.73%81.101.3%0.12
Fri 16 Jan, 20265.40-2.66%92.000%0.13
Wed 14 Jan, 20267.05-13.63%92.000%0.13
Tue 13 Jan, 20266.6018.54%92.00-1.28%0.11
Mon 12 Jan, 202610.9516.44%74.20-3.7%0.13
Fri 09 Jan, 202615.357.91%66.8092.86%0.16
Thu 08 Jan, 202620.05-11.03%57.3513.51%0.09
Wed 07 Jan, 202626.15-3.66%46.1048%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-5.47%118.70--
Mon 19 Jan, 20265.5516.18%118.70--
Fri 16 Jan, 20264.35-0.57%118.70--
Wed 14 Jan, 20265.502.35%118.70--
Tue 13 Jan, 20265.35286.36%118.70--
Mon 12 Jan, 202613.350%118.70--
Fri 09 Jan, 202613.3546.67%118.70--
Thu 08 Jan, 202616.90328.57%118.70--
Wed 07 Jan, 202623.20-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-43.95%100.150%0.1
Mon 19 Jan, 20264.35-7.37%100.15-10%0.06
Fri 16 Jan, 20263.551.8%80.350%0.06
Wed 14 Jan, 20264.65-10%80.350%0.06
Tue 13 Jan, 20264.356.63%80.350%0.05
Mon 12 Jan, 20267.505.79%80.350%0.06
Fri 09 Jan, 202610.7517.99%80.350%0.06
Thu 08 Jan, 202614.501.09%69.305.26%0.07
Wed 07 Jan, 202619.551.1%58.7558.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-38.37%136.10--
Mon 19 Jan, 20263.70-2.49%136.10--
Fri 16 Jan, 20263.0510.8%136.10--
Wed 14 Jan, 20263.95-3.63%136.10--
Tue 13 Jan, 20263.606.99%136.10--
Mon 12 Jan, 20266.2051.37%136.10--
Fri 09 Jan, 20269.2058.39%136.10--
Thu 08 Jan, 202611.9021.05%136.10--
Wed 07 Jan, 202616.4043.01%136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-53.42%120.000%0.27
Mon 19 Jan, 20263.006.27%120.0041.38%0.13
Fri 16 Jan, 20262.55-3.81%110.900%0.1
Wed 14 Jan, 20263.251.94%110.900%0.09
Tue 13 Jan, 20263.00-0.32%110.900%0.09
Mon 12 Jan, 20265.1555%110.90-17.14%0.09
Fri 09 Jan, 20267.60-40.65%98.40-7.89%0.18
Thu 08 Jan, 202610.2543.4%88.108.57%0.11
Wed 07 Jan, 202613.450.43%73.2529.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-82.05%96.500%0.05
Mon 19 Jan, 20262.3524.47%96.500%0.01
Fri 16 Jan, 20262.20-1.05%96.500%0.01
Wed 14 Jan, 20262.500%96.500%0.01
Tue 13 Jan, 20262.501.06%96.500%0.01
Mon 12 Jan, 20263.800%96.500%0.01
Fri 09 Jan, 20266.159300%96.50-0.01
Thu 08 Jan, 202611.000%154.15--
Wed 07 Jan, 202611.00-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-65.38%150.000%0.07
Mon 19 Jan, 20262.100.78%150.000%0.02
Fri 16 Jan, 20261.90-8.51%150.000%0.02
Wed 14 Jan, 20262.400.71%150.000%0.02
Tue 13 Jan, 20262.20-3%150.000%0.02
Mon 12 Jan, 20263.657.44%150.000%0.02
Fri 09 Jan, 20265.5033.44%150.000%0.02
Thu 08 Jan, 20267.20-3.21%150.000%0.03
Wed 07 Jan, 202610.2026.32%150.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-67.11%172.70--
Mon 19 Jan, 20261.65-5%172.70--
Fri 16 Jan, 20261.60-2.44%172.70--
Wed 14 Jan, 20261.653.8%172.70--
Tue 13 Jan, 20262.00-33.61%172.70--
Mon 12 Jan, 20263.155.31%172.70--
Fri 09 Jan, 20264.50564.71%172.70--
Thu 08 Jan, 20265.4530.77%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-50.76%172.000%0.06
Mon 19 Jan, 20261.5015.79%172.00-5%0.03
Fri 16 Jan, 20261.45-5.16%180.05-4.76%0.04
Wed 14 Jan, 20262.056.75%119.050%0.03
Tue 13 Jan, 20261.85-2.6%119.050%0.04
Mon 12 Jan, 20262.757.84%119.050%0.04
Fri 09 Jan, 20263.80-1.47%119.055%0.04
Thu 08 Jan, 20265.254.02%114.00-4.76%0.04
Wed 07 Jan, 20266.806.09%107.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.00-191.65--
Mon 19 Jan, 20262.00-191.65--
Fri 16 Jan, 20262.00-191.65--
Wed 14 Jan, 20262.00-191.65--
Tue 13 Jan, 20262.00-191.65--
Mon 12 Jan, 20262.00-191.65--
Fri 09 Jan, 20262.00-191.65--
Thu 08 Jan, 20262.00-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-9.38%196.45--
Mon 19 Jan, 20261.25-7.25%196.45--
Fri 16 Jan, 20261.251.47%196.45--
Wed 14 Jan, 20261.30-5.56%196.45--
Tue 13 Jan, 20261.20-4%196.45--
Mon 12 Jan, 20262.108.7%196.45--
Fri 09 Jan, 20263.0016.95%196.45--
Thu 08 Jan, 20263.657.27%196.45--
Wed 07 Jan, 20264.900%196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-15.29%276.00-14.29%0.08
Mon 19 Jan, 20260.90-16.67%218.500%0.08
Fri 16 Jan, 20261.05-17.74%218.50-22.22%0.07
Wed 14 Jan, 20261.201.64%216.550%0.07
Tue 13 Jan, 20261.102.52%216.550%0.07
Mon 12 Jan, 20261.7017.82%216.550%0.08
Fri 09 Jan, 20262.2577.19%216.550%0.09
Thu 08 Jan, 20263.0021.28%216.550%0.16
Wed 07 Jan, 20263.9523.68%216.550%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-6.59%231.65--
Mon 19 Jan, 20260.75-15.74%231.65--
Fri 16 Jan, 20260.75-8.47%231.65--
Wed 14 Jan, 20261.00-4.84%231.65--
Tue 13 Jan, 20260.850.81%231.65--
Mon 12 Jan, 20261.45-12.77%231.65--
Fri 09 Jan, 20261.807.63%231.65--
Thu 08 Jan, 20262.25235.9%231.65--
Wed 07 Jan, 20262.8544.44%231.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-23.17%275.00-1.12%1.4
Mon 19 Jan, 20260.651.23%183.000%1.09
Fri 16 Jan, 20260.55-3.57%183.000%1.1
Wed 14 Jan, 20260.70-1.18%183.000%1.06
Tue 13 Jan, 20260.500%183.000%1.05
Mon 12 Jan, 20261.15-6.59%183.000%1.05
Fri 09 Jan, 20261.4012.35%183.000%0.98
Thu 08 Jan, 20262.20-2.41%183.000%1.1
Wed 07 Jan, 20262.20-2.35%183.00-1.11%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.45-268.25--
Mon 19 Jan, 20265.45-268.25--
Fri 16 Jan, 20265.45-268.25--
Wed 14 Jan, 20265.45-268.25--
Tue 13 Jan, 20265.45-268.25--
Mon 12 Jan, 20265.45-268.25--
Fri 09 Jan, 20265.45-268.25--
Thu 08 Jan, 20265.45-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.05-233.45--
Mon 19 Jan, 202620.05-233.45--
Fri 16 Jan, 202620.05-233.45--
Wed 14 Jan, 202620.05-233.45--
Tue 13 Jan, 202620.05-233.45--
Mon 12 Jan, 202620.05-233.45--
Fri 09 Jan, 202620.05-233.45--
Thu 08 Jan, 202620.05-233.45--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.05-17.25-20%2.89
Mon 19 Jan, 2026120.15-3.1582.82%-
Fri 16 Jan, 2026120.15-5.65-0.87%-
Wed 14 Jan, 2026120.15-4.701.78%-
Tue 13 Jan, 2026120.15-5.1512.5%-
Mon 12 Jan, 2026120.15-3.852.04%-
Fri 09 Jan, 2026120.15-2.95-4.39%-
Thu 08 Jan, 2026120.15-2.60-0.97%-
Wed 07 Jan, 2026120.15-1.45-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202699.50-12.6596.95%-
Mon 19 Jan, 202699.50-2.85--
Fri 16 Jan, 202699.50-10.40--
Wed 14 Jan, 202699.50-10.40--
Tue 13 Jan, 202699.50-10.40--
Mon 12 Jan, 202699.50-10.40--
Fri 09 Jan, 202699.50-10.40--
Thu 08 Jan, 202699.50-10.40--
Wed 07 Jan, 202699.50-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026199.25-9.3038.29%-
Mon 19 Jan, 2026199.25-2.3039.62%-
Fri 16 Jan, 2026199.25-3.8028.23%-
Wed 14 Jan, 2026199.25-3.10-3.88%-
Tue 13 Jan, 2026199.25-3.3055.42%-
Mon 12 Jan, 2026199.25-2.65-2.35%-
Fri 09 Jan, 2026199.25-2.25-4.49%-
Thu 08 Jan, 2026199.25-1.50-2.2%-
Wed 07 Jan, 2026199.25-0.95-2.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026116.00-7.20328.95%-
Mon 19 Jan, 2026116.00-2.20--
Fri 16 Jan, 2026116.00-7.00--
Wed 14 Jan, 2026116.00-7.00--
Tue 13 Jan, 2026116.00-7.00--
Mon 12 Jan, 2026116.00-7.00--
Fri 09 Jan, 2026116.00-7.00--
Thu 08 Jan, 2026116.00-7.00--
Wed 07 Jan, 2026116.00-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202643.45233.33%5.6567.71%59.2
Mon 19 Jan, 2026186.700%1.8067.3%117.67
Fri 16 Jan, 2026186.700%2.5021.26%70.33
Wed 14 Jan, 2026186.700%2.200.58%58
Tue 13 Jan, 2026186.700%2.2027.21%57.67
Mon 12 Jan, 2026186.700%1.904.62%45.33
Fri 09 Jan, 2026186.700%1.602.36%43.33
Thu 08 Jan, 2026181.50200%0.85-2.31%42.33
Wed 07 Jan, 2026125.000%0.85-5.8%130
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026133.45-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026232.00-3.35311.9%-
Mon 19 Jan, 2026232.00-1.45133.33%-
Fri 16 Jan, 2026232.00-1.750%-
Wed 14 Jan, 2026232.00-1.755.88%-
Tue 13 Jan, 2026232.00-1.250%-
Mon 12 Jan, 2026232.00-1.25-10.53%-
Fri 09 Jan, 2026232.00-0.600%-
Thu 08 Jan, 2026232.00-1.00-13.64%-
Wed 07 Jan, 2026232.00-0.70-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026182.45-1.901090.91%-
Mon 19 Jan, 2026182.45-1.15-8.33%-
Fri 16 Jan, 2026182.45-1.500%-
Wed 14 Jan, 2026182.45-1.50-7.69%-
Tue 13 Jan, 2026182.45-2.000%-
Mon 12 Jan, 2026182.45-2.000%-
Fri 09 Jan, 2026182.45-2.000%-
Thu 08 Jan, 2026182.45-2.000%-
Wed 07 Jan, 2026182.45-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026266.75-1.4069.7%-
Mon 19 Jan, 2026266.75-1.050%-
Fri 16 Jan, 2026266.75-1.000%-
Wed 14 Jan, 2026266.75-0.500%-
Tue 13 Jan, 2026266.75-0.500%-
Mon 12 Jan, 2026266.75-0.50-1.49%-
Fri 09 Jan, 2026266.75-0.500%-
Thu 08 Jan, 2026266.75-0.50-2.9%-
Wed 07 Jan, 2026266.75-0.50-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026217.55-0.300%-
Mon 19 Jan, 2026217.55-0.300%-
Fri 16 Jan, 2026217.55-0.300%-
Wed 14 Jan, 2026217.55-0.300%-
Tue 13 Jan, 2026217.55-0.300%-
Mon 12 Jan, 2026217.55-0.30-50%-
Fri 09 Jan, 2026217.55-0.300%-
Thu 08 Jan, 2026217.55-0.300%-
Wed 07 Jan, 2026217.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026255.700%0.85-69.09%10.2
Mon 19 Jan, 2026255.700%0.901000%33
Fri 16 Jan, 2026255.700%1.600%3
Wed 14 Jan, 2026255.700%1.600%3
Tue 13 Jan, 2026255.700%1.6015.38%3
Mon 12 Jan, 2026255.7025%1.500%2.6
Fri 09 Jan, 2026223.000%1.500%3.25
Thu 08 Jan, 2026223.000%1.500%3.25
Wed 07 Jan, 2026223.000%1.500%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026285.00-2.35--
Wed 31 Dec, 2025285.00-2.35--
Tue 30 Dec, 2025285.00-2.35--
Mon 29 Dec, 2025285.00-2.35--
Fri 26 Dec, 2025285.00-2.35--
Wed 24 Dec, 2025285.00-2.35--
Tue 23 Dec, 2025285.00-2.35--
Mon 22 Dec, 2025285.00-2.35--
Fri 19 Dec, 2025340.50-2.35--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top