ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HAVELLS SPOT Price: 1051.40 as on 03 Nov, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1072.07
Target up: 1066.9
Target up: 1061.73
Target down: 1044.67
Target down: 1039.5
Target down: 1034.33
Target down: 1017.27

Date Close Open High Low Volume
03 Tue Nov 20261051.401036.001055.001027.600.54 M
02 Mon Nov 20261028.601013.801030.301012.700.46 M
30 Fri Oct 20261013.801020.001024.001007.000.55 M
29 Thu Oct 20261020.001023.001026.601010.600.41 M
28 Wed Oct 20261025.401009.001033.401000.301.17 M
27 Tue Oct 20261008.501010.001016.50999.200.86 M
26 Mon Oct 20261009.901022.001037.701005.800.97 M
23 Fri Oct 20261031.001088.701091.001002.802.85 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 1180 860 950

Put to Call Ratio (PCR) has decreased for strikes: 1080 1220 1280 1030

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.750.94%49.500%0.12
Thu 29 Oct, 202614.75-3.03%49.502.74%0.12
Wed 28 Oct, 202617.850.3%41.70-9.88%0.11
Tue 27 Oct, 202612.700.15%59.456.58%0.12
Mon 26 Oct, 202614.10307.45%61.4038.18%0.12
Fri 23 Oct, 202620.45436.67%51.25-20.29%0.34
Thu 22 Oct, 202647.75650%24.20-2.3
Wed 21 Oct, 202662.950%51.65--
Mon 19 Oct, 202662.95-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.951.34%55.350%0.54
Thu 29 Oct, 202612.15-9.31%55.350%0.54
Wed 28 Oct, 202614.85-20.32%55.35-0.81%0.49
Tue 27 Oct, 202610.450.98%67.255.13%0.4
Mon 26 Oct, 202611.75-5.54%69.2014.71%0.38
Fri 23 Oct, 202617.2557%58.600%0.31
Thu 22 Oct, 202643.0010250%29.75436.84%0.49
Wed 21 Oct, 202645.75100%31.65533.33%9.5
Mon 19 Oct, 202674.150%18.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.0591.28%72.00-1.57%0.22
Thu 29 Oct, 20269.90-1.32%62.000%0.43
Wed 28 Oct, 202612.25-2.58%62.001.6%0.42
Tue 27 Oct, 20268.601.97%73.9510.62%0.4
Mon 26 Oct, 20269.8524.59%79.859.71%0.37
Fri 23 Oct, 202614.3569.44%66.1541.1%0.42
Thu 22 Oct, 202636.701340%34.257200%0.51
Wed 21 Oct, 202636.0566.67%38.50-0.1
Mon 19 Oct, 202666.750%8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.85-32.08%78.000%0.13
Thu 29 Oct, 20268.30-3.05%78.000%0.09
Wed 28 Oct, 202610.1024.24%78.000%0.09
Tue 27 Oct, 20267.10-2.22%78.007.69%0.11
Mon 26 Oct, 20268.05187.23%81.550%0.1
Fri 23 Oct, 202612.0056.67%81.55-7.14%0.28
Thu 22 Oct, 202632.601400%28.000%0.47
Wed 21 Oct, 202636.50-28.000%7
Mon 19 Oct, 202632.30-28.007.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.807.76%89.30-0.88%0.23
Thu 29 Oct, 20266.8010.67%80.000%0.25
Wed 28 Oct, 20268.50-14.19%74.35-0.29%0.27
Tue 27 Oct, 20265.804.24%91.656.54%0.24
Mon 26 Oct, 20266.8042.14%96.058.81%0.23
Fri 23 Oct, 202610.50167.03%81.9040.48%0.3
Thu 22 Oct, 202628.05191.27%45.5098.11%0.57
Wed 21 Oct, 202627.056.78%48.6015.22%0.84
Mon 19 Oct, 202639.7514.56%34.2033.33%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.152.33%82.60--
Thu 29 Oct, 20265.4511.69%82.60--
Wed 28 Oct, 20267.10-24.51%82.60--
Tue 27 Oct, 20264.8525.93%82.60--
Mon 26 Oct, 20265.85-6.9%82.60--
Fri 23 Oct, 20268.55163.64%82.60--
Thu 22 Oct, 202623.75-82.60--
Wed 21 Oct, 202625.75-82.60--
Mon 19 Oct, 202625.75-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.3512.2%96.650%0.15
Thu 29 Oct, 20264.606.12%96.65-3.77%0.17
Wed 28 Oct, 20265.904.51%110.000%0.19
Tue 27 Oct, 20264.05-9.52%108.4029.27%0.2
Mon 26 Oct, 20264.7516.67%110.000%0.14
Fri 23 Oct, 20267.5588.06%102.955.13%0.16
Thu 22 Oct, 202620.55332.26%55.00105.26%0.29
Wed 21 Oct, 202620.35210%53.4558.33%0.61
Mon 19 Oct, 202628.4025%44.950%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.758.7%73.650%0.01
Thu 29 Oct, 20263.854.55%73.650%0.01
Wed 28 Oct, 20264.9046.67%73.650%0.02
Tue 27 Oct, 20263.5012.5%73.650%0.02
Mon 26 Oct, 20263.95-13.04%73.650%0.03
Fri 23 Oct, 20266.40283.33%73.650%0.02
Thu 22 Oct, 202617.451100%73.650%0.08
Wed 21 Oct, 202634.500%73.65-1
Mon 19 Oct, 202634.500%97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.454.22%121.100%0.29
Thu 29 Oct, 20263.254.4%121.100%0.31
Wed 28 Oct, 20264.2537.07%121.100%0.32
Tue 27 Oct, 20262.90-2.52%131.0010.87%0.44
Mon 26 Oct, 20263.45-37.37%125.652.22%0.39
Fri 23 Oct, 20265.45287.76%116.000%0.24
Thu 22 Oct, 202614.90512.5%67.551400%0.92
Wed 21 Oct, 202614.00300%42.300%0.38
Mon 19 Oct, 202624.00100%42.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.002.43%140.000%0
Thu 29 Oct, 20262.7030.42%140.000%0
Wed 28 Oct, 20263.60-10%140.000%0
Tue 27 Oct, 20262.555.53%140.00-0
Mon 26 Oct, 20263.0516.72%112.35--
Fri 23 Oct, 20264.7020.07%112.35--
Thu 22 Oct, 202612.7583.23%112.35--
Wed 21 Oct, 202612.301.97%112.35--
Mon 19 Oct, 202619.9597.4%112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.8022.11%147.500%0.58
Thu 29 Oct, 20262.350%147.500%0.71
Wed 28 Oct, 20263.10-7.77%147.500%0.71
Tue 27 Oct, 20262.10-2.83%147.5019.64%0.65
Mon 26 Oct, 20262.503.92%148.0030.23%0.53
Fri 23 Oct, 20264.1510.87%136.002.38%0.42
Thu 22 Oct, 202610.802200%84.900%0.46
Wed 21 Oct, 20265.250%83.702.44%10.5
Mon 19 Oct, 20265.250%64.605.13%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.253.7%158.000%1
Thu 29 Oct, 20262.0035%158.000%1.04
Wed 28 Oct, 20262.80-16.67%158.000%1.4
Tue 27 Oct, 20261.80-20%158.000%1.17
Mon 26 Oct, 20262.2050%158.0040%0.93
Fri 23 Oct, 20263.55-4.76%148.00-1
Thu 22 Oct, 20269.35-32.26%128.55--
Wed 21 Oct, 202615.000%128.55--
Mon 19 Oct, 202615.003000%128.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.300%160.005.88%0.56
Thu 29 Oct, 20261.65-11.11%157.20-19.05%0.53
Wed 28 Oct, 20262.2033.33%167.8010.53%0.58
Tue 27 Oct, 20261.800%169.05-9.52%0.7
Mon 26 Oct, 20261.90440%167.45110%0.78
Fri 23 Oct, 20262.95150%63.100%2
Thu 22 Oct, 202623.700%63.100%5
Wed 21 Oct, 202623.700%63.100%5
Mon 19 Oct, 202623.700%63.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.30-145.45--
Tue 27 Oct, 20269.30-145.45--
Mon 26 Oct, 20269.30-145.45--
Fri 23 Oct, 20269.30-145.45--
Thu 22 Oct, 20269.30-145.45--
Wed 21 Oct, 20269.30-145.45--
Mon 19 Oct, 20269.30-145.45--
Fri 16 Oct, 20269.30-145.45--
Thu 15 Oct, 20269.30-145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.95-1.47%185.003.57%0.09
Thu 29 Oct, 20261.308.52%184.000%0.08
Wed 28 Oct, 20261.706.34%184.000%0.09
Tue 27 Oct, 20261.3012.2%184.0055.56%0.1
Mon 26 Oct, 20261.5529.87%186.5054.29%0.07
Fri 23 Oct, 20262.40101.33%190.006.06%0.06
Thu 22 Oct, 20265.80161.74%132.7565%0.11
Wed 21 Oct, 20265.7518.56%127.005.26%0.17
Mon 19 Oct, 20269.2534.72%101.0535.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.300%163.00--
Thu 29 Oct, 20261.300%163.00--
Wed 28 Oct, 20261.300%163.00--
Tue 27 Oct, 20261.30-26.92%163.00--
Mon 26 Oct, 20261.30-18.75%163.00--
Fri 23 Oct, 20264.900%163.00--
Thu 22 Oct, 20264.90300%163.00--
Wed 21 Oct, 20264.75-163.00--
Mon 19 Oct, 20267.05-163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.754.29%201.00-20%0.22
Thu 29 Oct, 20260.85125.81%209.000%0.29
Wed 28 Oct, 20261.3019.23%209.000%0.65
Tue 27 Oct, 20260.8030%209.0066.67%0.77
Mon 26 Oct, 20261.055.26%207.0033.33%0.6
Fri 23 Oct, 20261.5026.67%94.500%0.47
Thu 22 Oct, 20264.8015.38%94.500%0.6
Wed 21 Oct, 20264.2018.18%94.500%0.69
Mon 19 Oct, 20269.000%94.500%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.700%215.000%0.33
Thu 29 Oct, 20260.700%215.000%0.33
Wed 28 Oct, 20260.7050%215.000%0.33
Tue 27 Oct, 20260.800%215.000%0.5
Mon 26 Oct, 20260.80100%215.00-0.5
Fri 23 Oct, 20266.000%181.00--
Thu 22 Oct, 20266.000%181.00--
Wed 21 Oct, 20266.000%181.00--
Mon 19 Oct, 20266.00-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.650%225.000%1.83
Thu 29 Oct, 20260.650%225.000%1.83
Wed 28 Oct, 20260.650%225.000%1.83
Tue 27 Oct, 20260.650%225.000%1.83
Mon 26 Oct, 20261.0020%225.000%1.83
Fri 23 Oct, 20261.20-28.57%213.0022.22%2.2
Thu 22 Oct, 20265.150%158.00200%1.29
Wed 21 Oct, 20265.150%145.00-0.43
Mon 19 Oct, 20265.15133.33%49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.50-1.59%245.000%0.05
Thu 29 Oct, 20260.60-32.98%245.000%0.05
Wed 28 Oct, 20260.900%245.000%0.03
Tue 27 Oct, 20260.70-8.74%245.00200%0.03
Mon 26 Oct, 20260.7511.96%218.00-0.01
Fri 23 Oct, 20261.30-24.59%208.85--
Thu 22 Oct, 20262.70320.69%208.85--
Wed 21 Oct, 20262.951350%208.85--
Mon 19 Oct, 20263.60-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.6547.89%252.500%0.9
Thu 29 Oct, 20260.4536.54%252.500%1.32
Wed 28 Oct, 20260.700%264.000%1.81
Tue 27 Oct, 20260.50-5.45%264.0018.99%1.81
Mon 26 Oct, 20260.6544.74%266.0017.91%1.44
Fri 23 Oct, 20261.15442.86%249.0055.81%1.76
Thu 22 Oct, 20262.55600%191.0079.17%6.14
Wed 21 Oct, 20263.000%206.0050%24
Mon 19 Oct, 20263.000%169.000%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.60-89.90--
Mon 28 Sep, 202658.60-89.90--
Fri 25 Sep, 202658.60-89.90--
Thu 24 Sep, 202658.60-89.90--
Wed 23 Sep, 202658.60-89.90--
Tue 22 Sep, 202658.60-89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.25-114.90--
Mon 28 Sep, 202644.25-114.90--
Fri 25 Sep, 202644.25-114.90--
Thu 24 Sep, 202644.25-114.90--
Wed 23 Sep, 202644.25-114.90--
Tue 22 Sep, 202644.25-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.90-173.40--
Mon 28 Sep, 202623.90-173.40--
Fri 25 Sep, 202623.90-173.40--
Thu 24 Sep, 202623.90-173.40--
Wed 23 Sep, 202623.90-173.40--
Tue 22 Sep, 202623.90-173.40--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.604.09%49.25-1.92%0.46
Thu 29 Oct, 202617.9526.89%42.05-2.26%0.48
Wed 28 Oct, 202621.10-6.19%41.401.92%0.63
Tue 27 Oct, 202615.3513.28%51.752.76%0.58
Mon 26 Oct, 202617.1538.54%54.459.48%0.64
Fri 23 Oct, 202624.001340%45.65-5.69%0.81
Thu 22 Oct, 202655.50-21.85472.09%12.3
Wed 21 Oct, 202649.00-23.6072%-
Mon 19 Oct, 202649.00-15.254.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.657.88%42.25-4.82%0.3
Thu 29 Oct, 202621.7014.76%35.80-4.6%0.34
Wed 28 Oct, 202625.2517.98%35.30-1.14%0.41
Tue 27 Oct, 202618.505.95%44.953.53%0.49
Mon 26 Oct, 202620.4043.59%47.9597.67%0.51
Fri 23 Oct, 202628.055750%39.35-30.65%0.37
Thu 22 Oct, 202678.600%17.50376.92%31
Wed 21 Oct, 202678.600%8.300%6.5
Mon 19 Oct, 202678.600%8.300%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.108.73%36.05-0.44%0.52
Thu 29 Oct, 202626.002.56%29.75-0.88%0.56
Wed 28 Oct, 202629.9576.92%29.90-6.17%0.58
Tue 27 Oct, 202622.1522.1%38.956.11%1.1
Mon 26 Oct, 202624.3098.9%41.8033.92%1.27
Fri 23 Oct, 202632.85-34.55222.64%1.88
Thu 22 Oct, 202659.30-15.55341.67%-
Wed 21 Oct, 202659.30-7.500%-
Mon 19 Oct, 202659.30-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.9010.73%30.60-1.95%0.63
Thu 29 Oct, 202631.1525.65%25.0018.5%0.71
Wed 28 Oct, 202634.95-16.67%25.0518.49%0.75
Tue 27 Oct, 202626.5020.52%33.2575.9%0.53
Mon 26 Oct, 202628.4599.13%36.10315%0.36
Fri 23 Oct, 202638.00-29.751900%0.17
Thu 22 Oct, 202664.95-6.000%-
Wed 21 Oct, 202664.95-6.000%-
Mon 19 Oct, 202664.95-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.4011.36%25.305.66%0.91
Thu 29 Oct, 202636.7011.68%21.15-0.47%0.96
Wed 28 Oct, 202640.803.68%21.10-3.62%1.08
Tue 27 Oct, 202631.6059.66%28.25118.81%1.16
Mon 26 Oct, 202633.40240%31.15124.44%0.85
Fri 23 Oct, 202642.95-25.20114.29%1.29
Thu 22 Oct, 202670.90-11.2090.91%-
Wed 21 Oct, 202670.90-11.75--
Mon 19 Oct, 202670.90-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.954.41%21.20-0.78%2.47
Thu 29 Oct, 202642.852.08%17.105.21%2.6
Wed 28 Oct, 202647.50-5.86%17.55-12.48%2.52
Tue 27 Oct, 202636.8017.18%24.3062.38%2.71
Mon 26 Oct, 202638.7077.03%26.6552.23%1.96
Fri 23 Oct, 202649.557300%21.6534.26%2.28
Thu 22 Oct, 202699.00100%9.25470.45%125.5
Wed 21 Oct, 2026140.000%9.5025.71%44
Mon 19 Oct, 2026140.000%6.1045.83%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202657.650%17.550.3%13.56
Thu 29 Oct, 202657.650%14.055.3%13.52
Wed 28 Oct, 202657.65-7.41%14.6563.78%12.84
Tue 27 Oct, 202643.25-20.65-11.31%7.26
Mon 26 Oct, 202683.85-22.55550%-
Fri 23 Oct, 202683.85-18.40750%-
Thu 22 Oct, 202683.85-7.45--
Wed 21 Oct, 202683.85-21.75--
Mon 19 Oct, 202683.85-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.8015%14.055.84%8.67
Thu 29 Oct, 202656.50166.67%11.4521.22%9.43
Wed 28 Oct, 202665.2025%12.15-6.61%20.73
Tue 27 Oct, 202649.601100%17.95150.38%27.75
Mon 26 Oct, 202651.200%19.0051.14%133
Fri 23 Oct, 202651.20-15.552100%88
Thu 22 Oct, 202690.80-6.10--
Wed 21 Oct, 202690.80-18.80--
Mon 19 Oct, 202690.80-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202657.00-11.300%-
Thu 29 Oct, 202657.00-9.40-2.8%-
Wed 28 Oct, 202657.00-9.9527.38%-
Tue 27 Oct, 202657.00-14.20104.88%-
Mon 26 Oct, 202698.05-16.10215.38%-
Fri 23 Oct, 202698.05-12.90--
Thu 22 Oct, 202698.05-16.15--
Wed 21 Oct, 202698.05-16.15--
Mon 19 Oct, 202698.05-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202683.950%9.403.92%8.83
Thu 29 Oct, 202683.950%7.558.51%8.5
Wed 28 Oct, 202683.9533.33%8.2016.05%7.83
Tue 27 Oct, 202664.35-11.503.85%9
Mon 26 Oct, 2026324.50-13.6525.81%-
Fri 23 Oct, 2026324.50-11.051966.67%-
Thu 22 Oct, 2026324.50-4.60--
Wed 21 Oct, 2026324.50-1.15--
Mon 19 Oct, 2026324.50-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202671.450%7.504.93%35.5
Thu 29 Oct, 202671.450%6.2042.96%33.83
Wed 28 Oct, 202671.450%6.85-22.83%23.67
Tue 27 Oct, 202671.450%9.4027.78%30.67
Mon 26 Oct, 202680.000%11.2014.29%24
Fri 23 Oct, 202680.00-9.05740%21
Thu 22 Oct, 2026113.30-3.901400%-
Wed 21 Oct, 2026113.30-3.750%-
Mon 19 Oct, 2026113.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.40-6.1018.29%32.33
Thu 29 Oct, 2026121.35-5.1038.98%-
Wed 28 Oct, 2026121.35-5.6013.46%-
Tue 27 Oct, 2026121.35-7.7526.83%-
Mon 26 Oct, 2026121.35-9.40--
Fri 23 Oct, 2026121.35-9.70--
Thu 22 Oct, 2026121.35-9.70--
Wed 21 Oct, 2026121.35-9.70--
Mon 19 Oct, 2026121.35-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026129.65-5.0545.45%-
Thu 29 Oct, 2026129.65-4.0557.14%-
Wed 28 Oct, 2026129.65-4.3066.67%-
Tue 27 Oct, 2026129.65-6.35162.5%-
Mon 26 Oct, 2026129.65-8.20--
Fri 23 Oct, 2026129.65-8.05--
Thu 22 Oct, 2026129.65-8.05--
Wed 21 Oct, 2026129.65-8.05--
Mon 19 Oct, 2026129.65-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026363.25-4.1546.84%-
Thu 29 Oct, 2026363.25-3.40-10.23%-
Wed 28 Oct, 2026363.25-3.75-4.35%-
Tue 27 Oct, 2026363.25-5.608.24%-
Mon 26 Oct, 2026363.25-6.6563.46%-
Fri 23 Oct, 2026363.25-5.25--
Thu 22 Oct, 2026363.25-0.50--
Wed 21 Oct, 2026363.25-0.50--
Mon 19 Oct, 2026363.25-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026146.85-3.4527.87%-
Wed 28 Oct, 2026146.85-2.85-7.58%-
Tue 27 Oct, 2026146.85-3.2513.79%-
Mon 26 Oct, 2026146.85-4.9023.4%-
Fri 23 Oct, 2026146.85-5.4051.61%-
Thu 22 Oct, 2026146.85-4.25--
Wed 21 Oct, 2026146.85-5.45--
Mon 19 Oct, 2026146.85-5.45--
Fri 16 Oct, 2026146.85-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026117.70-6.25%2.8544.39%18.87
Thu 29 Oct, 2026119.5045.45%2.50-3.45%12.25
Wed 28 Oct, 2026136.0010%2.85-8.14%18.45
Tue 27 Oct, 2026114.00100%4.3082.64%22.1
Mon 26 Oct, 2026114.0066.67%4.6524.74%24.2
Fri 23 Oct, 2026116.00200%3.554750%32.33
Thu 22 Oct, 2026191.000%3.90100%2
Wed 21 Oct, 2026191.00-3.900%1
Mon 19 Oct, 2026155.70-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026164.75-2.3073.33%-
Tue 27 Oct, 2026164.75-2.00650%-
Mon 26 Oct, 2026164.75-2.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026402.35-1.9548%-
Thu 29 Oct, 2026402.35-2.00-13.79%-
Wed 28 Oct, 2026402.35-2.750%-
Tue 27 Oct, 2026402.35-2.75-14.71%-
Mon 26 Oct, 2026402.35-3.25750%-
Fri 23 Oct, 2026402.35-2.60--
Thu 22 Oct, 2026402.35-0.20--
Wed 21 Oct, 2026402.35-0.20--
Mon 19 Oct, 2026402.35-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026183.25-1.750%-
Tue 27 Oct, 2026183.25-1.750%-
Mon 26 Oct, 2026183.25-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.50-10%1.45-3.23%3.33
Thu 29 Oct, 2026168.40900%1.3014.81%3.1
Wed 28 Oct, 2026154.000%1.30575%27
Tue 27 Oct, 2026154.000%2.10100%4
Mon 26 Oct, 2026154.00-2.00100%2
Fri 23 Oct, 2026192.65-2.00--
Thu 22 Oct, 2026192.65-1.75--
Wed 21 Oct, 2026192.65-1.75--
Mon 19 Oct, 2026192.65-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026364.45-1.0030.77%-

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top