ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HAVELLS SPOT Price: 1203.80 as on 25 May, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1220.47
Target up: 1212.13
Target up: 1209.3
Target up: 1206.47
Target down: 1198.13
Target down: 1195.3
Target down: 1192.47

Date Close Open High Low Volume
25 Mon May 20261203.801209.901214.801200.800.38 M
22 Fri May 20261200.901217.401217.401198.000.58 M
21 Thu May 20261209.701209.901216.901200.300.85 M
20 Wed May 20261207.801200.001213.001190.500.65 M
19 Tue May 20261207.201199.901218.201195.000.5 M
18 Mon May 20261194.801206.001206.001176.300.94 M
15 Fri May 20261209.601210.501217.801202.600.6 M
14 Thu May 20261210.801205.001214.801186.000.51 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1260 1240 1230

Put to Call Ratio (PCR) has decreased for strikes: 1040 1220 1150 1140

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.05-12.35%9.85-21.05%0.2
Fri 22 May, 20266.65-12.82%13.20-34.48%0.22
Thu 21 May, 202611.3021.88%14.250%0.3
Wed 20 May, 202614.0077.78%15.851.75%0.36
Tue 19 May, 202615.80-22.41%18.65-25.97%0.63
Mon 18 May, 202612.70-26.58%28.25-13.48%0.66
Fri 15 May, 202620.60-3.66%22.7053.45%0.56
Thu 14 May, 202622.9092.94%24.709.43%0.35
Wed 13 May, 202621.30372.22%33.006%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.40-2.43%16.45-19.85%0.39
Fri 22 May, 20263.7024.14%20.45-9.93%0.47
Thu 21 May, 20267.6545.91%19.802.72%0.65
Wed 20 May, 20269.80-11.67%22.50-7.55%0.92
Tue 19 May, 202611.45-34.78%24.90-33.75%0.88
Mon 18 May, 20269.60-1.43%41.00-5.51%0.87
Fri 15 May, 202616.300.36%28.20-1.55%0.91
Thu 14 May, 202618.4012.5%30.050%0.92
Wed 13 May, 202616.9511.21%39.20-0.77%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.10-34.19%26.55-18.24%0.64
Fri 22 May, 20262.00-20.31%29.15-0.63%0.51
Thu 21 May, 20264.80161.07%28.250%0.41
Wed 20 May, 20266.6024.17%28.25-1.23%1.07
Tue 19 May, 20268.204.35%30.700%1.35
Mon 18 May, 20266.900.88%42.05-2.99%1.41
Fri 15 May, 202612.60-5%33.651.83%1.46
Thu 14 May, 202614.60-3.23%35.202.5%1.37
Wed 13 May, 202613.70-4.62%46.80-3.61%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.65-23.53%35.15-8.26%0.53
Fri 22 May, 20261.20-6.85%38.05-1.63%0.44
Thu 21 May, 20262.95-13.86%35.50-12.14%0.42
Wed 20 May, 20264.25-1.17%35.55-2.1%0.41
Tue 19 May, 20265.80-15.52%35.55-5.3%0.42
Mon 18 May, 20265.0512.47%40.700%0.37
Fri 15 May, 20269.6017.21%40.70-3.21%0.42
Thu 14 May, 202611.403.36%42.00-7.69%0.51
Wed 13 May, 202611.10-16.06%52.80-7.65%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.35-11.74%44.60-11.65%0.5
Fri 22 May, 20260.70-5.73%46.55-6.39%0.5
Thu 21 May, 20261.90-13.1%44.10-22.45%0.51
Wed 20 May, 20262.95-0.33%49.70-17.35%0.57
Tue 19 May, 20264.15-2.1%47.40-12.63%0.69
Mon 18 May, 20263.3545.41%60.50-7.77%0.77
Fri 15 May, 20267.45-5.13%48.55-3.74%1.21
Thu 14 May, 20268.95-3.66%49.35-2.01%1.19
Wed 13 May, 20268.70-9%60.80-5.37%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.20-24.41%53.60-2.74%0.55
Fri 22 May, 20260.50-11.92%58.75-1.35%0.43
Thu 21 May, 20261.30-28.52%54.850%0.38
Wed 20 May, 20262.154.85%54.85-1.99%0.27
Tue 19 May, 20262.9534.82%54.65-1.31%0.29
Mon 18 May, 20262.65-4.5%69.45-3.16%0.4
Fri 15 May, 20265.8016.96%58.15-7.06%0.4
Thu 14 May, 20267.05-10.24%57.55-1.73%0.5
Wed 13 May, 20267.05-1.55%70.35-1.14%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-9.19%64.85-10.78%0.53
Fri 22 May, 20260.30-10.77%62.90-9.33%0.54
Thu 21 May, 20260.850.71%64.25-1.75%0.53
Wed 20 May, 20261.55-3.42%76.750%0.54
Tue 19 May, 20262.209.75%76.750%0.52
Mon 18 May, 20262.051.78%76.750%0.57
Fri 15 May, 20264.3515.59%65.550%0.58
Thu 14 May, 20265.7025.93%65.55-0.43%0.67
Wed 13 May, 20265.90-13.46%77.600.44%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-6.78%76.30-3.59%0.31
Fri 22 May, 20260.30-11.46%78.15-17.02%0.3
Thu 21 May, 20260.60-4.56%72.70-4.47%0.32
Wed 20 May, 20261.10-10.7%72.500.82%0.32
Tue 19 May, 20261.70-0.58%68.00-1.61%0.28
Mon 18 May, 20261.600.23%88.60-3.5%0.29
Fri 15 May, 20263.355.12%76.50-1.53%0.3
Thu 14 May, 20264.3528.08%75.65-7.77%0.32
Wed 13 May, 20264.603.55%95.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-3.88%84.90-3.57%0.18
Fri 22 May, 20260.35-1.59%89.300%0.18
Thu 21 May, 20260.45-5.71%81.40-18.84%0.18
Wed 20 May, 20260.85-1.48%77.000%0.21
Tue 19 May, 20261.40-8.15%77.00-8%0.2
Mon 18 May, 20261.556.67%95.60-1.32%0.2
Fri 15 May, 20262.6586.49%83.500%0.22
Thu 14 May, 20263.7017.83%83.50-8.43%0.41
Wed 13 May, 20263.755.37%102.550%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-28%96.15-9.2%0.33
Fri 22 May, 20260.35-19.81%97.60-25.82%0.27
Thu 21 May, 20260.45-6.52%92.15-5.07%0.29
Wed 20 May, 20260.80-10.4%90.00-2.74%0.28
Tue 19 May, 20261.05-0.14%92.65-9.88%0.26
Mon 18 May, 20261.25-10.62%112.05-1.46%0.29
Fri 15 May, 20262.30-3.08%93.30-0.24%0.26
Thu 14 May, 20263.002.85%92.25-0.72%0.25
Wed 13 May, 20263.15-8.73%102.30-3.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-42.68%106.500%0.06
Fri 22 May, 20260.25-4.65%100.650%0.04
Thu 21 May, 20260.40-14%100.65-40%0.03
Wed 20 May, 20260.70-2.91%120.8066.67%0.05
Tue 19 May, 20261.00-10.43%57.750%0.03
Mon 18 May, 20261.309.52%57.750%0.03
Fri 15 May, 20261.60-1.87%57.750%0.03
Thu 14 May, 20262.60-1.83%57.750%0.03
Wed 13 May, 20262.8513.54%57.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-12.88%120.000%0.08
Fri 22 May, 20260.30-11.41%120.000%0.07
Thu 21 May, 20260.30-15.6%120.000%0.07
Wed 20 May, 20260.65-10.29%120.00-14.29%0.06
Tue 19 May, 20261.00-19.8%130.000%0.06
Mon 18 May, 20261.1511.4%130.000%0.05
Fri 15 May, 20261.60-13.65%130.000%0.05
Thu 14 May, 20262.10-0.94%130.000%0.04
Wed 13 May, 20262.208.16%130.00-6.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-5.45%125.90-20%0.12
Fri 22 May, 20260.30-17.91%122.500%0.14
Thu 21 May, 20260.25-22.54%122.50-11.76%0.11
Wed 20 May, 20260.60-17.22%134.000%0.1
Tue 19 May, 20260.70-2.79%134.0013.33%0.08
Mon 18 May, 20260.90-36.01%134.750%0.07
Fri 15 May, 20261.50-20.19%134.750%0.04
Thu 14 May, 20261.75-7.68%134.750%0.04
Wed 13 May, 20261.75-1.51%134.75-6.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-13.18%138.000%0.14
Fri 22 May, 20260.20-8.88%138.00-4.65%0.12
Thu 21 May, 20260.35-9.46%133.50-6.52%0.11
Wed 20 May, 20260.50-8.24%150.600%0.11
Tue 19 May, 20260.70-2.74%127.00-4.17%0.1
Mon 18 May, 20260.950%161.00-2.04%0.1
Fri 15 May, 20261.25-0.84%132.300%0.1
Thu 14 May, 20261.6511.94%132.30-2%0.1
Wed 13 May, 20261.756.48%149.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-18.18%138.50-13.04%0.12
Fri 22 May, 20260.20-13.28%146.00-8%0.11
Thu 21 May, 20260.25-6.95%142.300%0.1
Wed 20 May, 20260.40-7.17%139.000%0.1
Tue 19 May, 20260.65-5.74%139.00-7.41%0.09
Mon 18 May, 20260.80-5.13%170.500%0.09
Fri 15 May, 20261.25-6.87%141.00-6.9%0.09
Thu 14 May, 20261.35-9.46%141.607.41%0.09
Wed 13 May, 20261.35-4.88%115.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-5.41%155.80-7.69%0.1
Fri 22 May, 20260.15-5.47%157.00-3.7%0.1
Thu 21 May, 20260.30-35.38%157.700%0.1
Wed 20 May, 20260.50-6.19%157.700%0.06
Tue 19 May, 20260.6514.72%157.700%0.06
Mon 18 May, 20260.80-3.67%157.700%0.07
Fri 15 May, 20261.051.24%157.700%0.07
Thu 14 May, 20261.35-19.84%157.700%0.07
Wed 13 May, 20261.20-20%157.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.150%167.900%0.13
Fri 22 May, 20260.15-4.26%167.90-33.33%0.13
Thu 21 May, 20260.40-2.08%162.25-25%0.19
Wed 20 May, 20260.45-7.69%144.650%0.25
Tue 19 May, 20260.600%144.650%0.23
Mon 18 May, 20260.60-1.89%144.650%0.23
Fri 15 May, 20261.10-43.01%144.650%0.23
Thu 14 May, 20261.10-4.12%144.650%0.13
Wed 13 May, 20261.100%144.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-1.41%168.00-7.69%0.09
Fri 22 May, 20260.10-5.96%179.250%0.09
Thu 21 May, 20260.25-7.93%179.250%0.09
Wed 20 May, 20260.45-6.82%170.100%0.08
Tue 19 May, 20260.50-24.46%170.100%0.07
Mon 18 May, 20260.55-28.31%170.100%0.06
Fri 15 May, 20260.85-8.19%170.100%0.04
Thu 14 May, 20261.00-11.94%108.000%0.04
Wed 13 May, 20261.151.01%108.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%187.000%0.05
Fri 22 May, 20260.10-46.34%146.000%0.05
Thu 21 May, 20260.400%146.000%0.02
Wed 20 May, 20260.40-2.38%146.000%0.02
Tue 19 May, 20260.40-2.33%146.000%0.02
Mon 18 May, 20260.600%146.000%0.02
Fri 15 May, 20260.600%146.000%0.02
Thu 14 May, 20260.600%146.000%0.02
Wed 13 May, 20260.90-6.52%146.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-12.55%194.55-27.27%0.08
Fri 22 May, 20260.15-14.92%196.55-5.71%0.1
Thu 21 May, 20260.20-14.74%200.45-1.87%0.09
Wed 20 May, 20260.30-19.44%195.00-7.76%0.08
Tue 19 May, 20260.45-6.58%189.10-0.85%0.07
Mon 18 May, 20260.50-21.54%209.000%0.06
Fri 15 May, 20260.75-5.9%195.80-0.85%0.05
Thu 14 May, 20260.85-8.82%189.700%0.05
Wed 13 May, 20260.850.48%210.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-7.14%209.85--
Fri 22 May, 20260.10-2.33%209.85--
Thu 21 May, 20260.20-15.69%209.85--
Wed 20 May, 20260.30-1.92%209.85--
Tue 19 May, 20260.800%209.85--
Mon 18 May, 20260.800%209.85--
Fri 15 May, 20260.8010.64%209.85--
Thu 14 May, 20260.70-4.08%209.85--
Wed 13 May, 20260.65-2%209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-17.89%218.000%0.05
Fri 22 May, 20260.20-7.77%208.000%0.04
Thu 21 May, 20260.25-19.53%208.000%0.04
Wed 20 May, 20260.25-18.47%208.000%0.03
Tue 19 May, 20260.451.95%208.000%0.03
Mon 18 May, 20260.45-7.78%134.350%0.03
Fri 15 May, 20260.70-9.24%134.350%0.02
Thu 14 May, 20260.70-5.15%134.350%0.02
Wed 13 May, 20260.85-11.82%134.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%220.00--
Fri 22 May, 20260.100%220.00--
Thu 21 May, 20260.10-22.22%220.00--
Wed 20 May, 20260.650%220.000%-
Tue 19 May, 20260.650%156.500%0.11
Mon 18 May, 20260.650%156.500%0.11
Fri 15 May, 20260.65-25%156.500%0.11
Thu 14 May, 20260.55-7.69%156.500%0.08
Wed 13 May, 20261.000%156.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%202.900%0.38
Fri 22 May, 20260.10-5.88%202.900%0.38
Thu 21 May, 20260.100%202.900%0.35
Wed 20 May, 20260.15-5.56%202.900%0.35
Tue 19 May, 20260.500%202.900%0.33
Mon 18 May, 20260.500%202.900%0.33
Fri 15 May, 20260.500%202.900%0.33
Thu 14 May, 20260.600%202.900%0.33
Wed 13 May, 20260.60-5.26%202.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-23.81%246.90--
Fri 22 May, 20260.05-2.33%246.90--
Thu 21 May, 20260.15-4.44%246.90--
Wed 20 May, 20260.15-26.23%246.90--
Tue 19 May, 20260.700%246.90--
Mon 18 May, 20260.800%246.90--
Fri 15 May, 20260.80-3.17%--
Thu 14 May, 20260.450%--
Wed 13 May, 20260.45-4.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%251.00-14.29%0.07
Fri 22 May, 20260.10-7.14%185.350%0.08
Thu 21 May, 20260.100%185.350%0.07
Wed 20 May, 20260.20-5.77%185.350%0.07
Tue 19 May, 20260.30-7.14%185.350%0.07
Mon 18 May, 20260.30-8.94%185.350%0.06
Fri 15 May, 20260.35-1.6%185.350%0.06
Thu 14 May, 20260.500%185.350%0.06
Wed 13 May, 20260.50-3.1%185.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.750%265.85--
Fri 22 May, 20263.750%265.85--
Thu 21 May, 20263.750%265.85--
Wed 20 May, 20263.750%265.85--
Tue 19 May, 20263.750%265.85--
Mon 18 May, 20263.750%265.85--
Fri 15 May, 20263.750%--
Thu 14 May, 20263.750%--
Wed 13 May, 20263.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-8.7%272.000%0.14
Fri 22 May, 20260.100%272.000%0.13
Thu 21 May, 20260.10-4.17%272.000%0.13
Wed 20 May, 20260.250%272.000%0.13
Tue 19 May, 20260.250%272.000%0.13
Mon 18 May, 20260.300%272.000%0.13
Fri 15 May, 20260.300%272.00-25%0.13
Thu 14 May, 20260.300%290.000%0.17
Wed 13 May, 20260.30-7.69%290.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.05-284.95--
Tue 28 Apr, 20262.05-284.95--
Mon 27 Apr, 20262.05-284.95--
Fri 24 Apr, 20262.05-284.95--
Thu 23 Apr, 20262.05-284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-14.31%294.45-42.59%0.06
Fri 22 May, 20260.10-11.71%297.00-16.92%0.09
Thu 21 May, 20260.15-25.4%293.90-1.52%0.1
Wed 20 May, 20260.20-6.45%289.50-1.49%0.08
Tue 19 May, 20260.25-2.62%310.200%0.07
Mon 18 May, 20260.30-5.54%310.20-1.47%0.07
Fri 15 May, 20260.45-6.65%230.000%0.07
Thu 14 May, 20260.50-13.29%230.000%0.06
Wed 13 May, 20260.45-8.83%230.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.55-304.25--
Tue 28 Apr, 20261.55-304.25--
Mon 27 Apr, 20261.55-304.25--
Fri 24 Apr, 20261.55-304.25--
Thu 23 Apr, 20261.55-304.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-0.71%313.00-14.29%0.04
Fri 22 May, 20260.10-1.41%312.050%0.05
Thu 21 May, 20260.1013.6%312.050%0.05
Wed 20 May, 20260.300%307.000%0.06
Tue 19 May, 20260.30-0.79%307.000%0.06
Mon 18 May, 20260.30-2.33%291.000%0.06
Fri 15 May, 20260.450%291.000%0.05
Thu 14 May, 20260.351.57%291.000%0.05
Wed 13 May, 20260.40-1.55%291.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%323.60--
Fri 22 May, 20260.100%323.60--
Thu 21 May, 20260.100%323.60--
Wed 20 May, 20260.100%323.60--
Tue 19 May, 20260.15-52.38%323.60--
Mon 18 May, 20260.15-25%323.60--
Fri 15 May, 20260.500%--
Thu 14 May, 20260.500%--
Wed 13 May, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.95-147.80--
Tue 28 Apr, 202636.95-147.80--
Mon 27 Apr, 202636.95-147.80--
Fri 24 Apr, 202636.95-147.80--
Thu 23 Apr, 202636.95-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-50%343.10--
Fri 22 May, 20260.050%343.10--
Thu 21 May, 20260.050%343.10--
Wed 20 May, 20260.050%343.10--
Tue 19 May, 20260.10-26.32%343.10--
Mon 18 May, 20260.15-5%343.10--
Fri 15 May, 20260.25-4.76%--
Thu 14 May, 20260.10-4.55%--
Wed 13 May, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.05-162.55--
Tue 28 Apr, 202632.05-162.55--
Mon 27 Apr, 202632.05-162.55--
Fri 24 Apr, 202632.05-162.55--
Thu 23 Apr, 202632.05-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.55-350.15--
Tue 28 Apr, 20260.55-350.15--
Mon 27 Apr, 20260.55-350.15--
Fri 24 Apr, 20260.55-350.15--
Thu 23 Apr, 20260.55-350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.60-375.750%-
Tue 28 Apr, 202627.60-317.000%-
Mon 27 Apr, 202627.60-317.000%-
Fri 24 Apr, 202627.60-317.000%-
Thu 23 Apr, 202627.60-317.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.050%379.00-20%0.27
Fri 22 May, 20260.0515.38%385.00-79.17%0.33
Thu 21 May, 20260.200%376.000%1.85
Wed 20 May, 20260.200%376.000%1.85
Tue 19 May, 20260.200%376.00-7.69%1.85
Mon 18 May, 20260.200%315.000%2
Fri 15 May, 20260.20-7.14%315.000%2
Thu 14 May, 20260.300%315.000%1.86
Wed 13 May, 20260.300%315.000%1.86

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20269.45-28.1%4.25-24.07%1.48
Fri 22 May, 202611.25-11.02%7.90-18.51%1.4
Thu 21 May, 202616.60-9.92%9.301.69%1.53
Wed 20 May, 202619.1020.18%11.70-7.29%1.36
Tue 19 May, 202620.70-16.79%14.55-17.77%1.76
Mon 18 May, 202616.8012.93%21.90-10.71%1.78
Fri 15 May, 202625.85-12.78%17.35-9.83%2.25
Thu 14 May, 202627.95-21.3%19.609.02%2.18
Wed 13 May, 202625.7039.67%27.155.35%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202618.05-9.09%2.25-3.92%3.27
Fri 22 May, 202616.85-10.81%4.70-12.82%3.09
Thu 21 May, 202623.70-21.28%6.1048.1%3.16
Wed 20 May, 202626.25-14.55%8.1517.91%1.68
Tue 19 May, 202626.60-17.91%10.2524.07%1.22
Mon 18 May, 202621.50737.5%17.858%0.81
Fri 15 May, 202634.500%14.10-5.66%6.25
Thu 14 May, 202634.50-15.45430%6.63
Wed 13 May, 202662.05-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202625.90-40.63%0.95-40.98%3.79
Fri 22 May, 202625.60-53.62%2.75-9.63%3.81
Thu 21 May, 202632.20-6.76%3.90-14.01%1.96
Wed 20 May, 202632.701.37%5.0520.77%2.12
Tue 19 May, 202634.05-3.95%7.60-2.26%1.78
Mon 18 May, 202626.75375%13.55-37.26%1.75
Fri 15 May, 202639.05100%10.80-18.77%13.25
Thu 14 May, 202641.4560%12.1524.29%32.63
Wed 13 May, 202636.35-18.5520.69%42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202634.850%0.400%2.86
Fri 22 May, 202634.85-4.35%1.65-19.23%2.86
Thu 21 May, 202639.100%2.15-3.7%3.39
Wed 20 May, 202641.5521.05%3.5510.96%3.52
Tue 19 May, 202646.00280%5.30-2.67%3.84
Mon 18 May, 202634.50-10.801.35%15
Fri 15 May, 202672.80-8.158.82%-
Thu 14 May, 202672.80-9.409.68%-
Wed 13 May, 202672.80-14.95-7.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202644.600%0.40-4.88%5.57
Fri 22 May, 202644.60-6.67%1.00-23.36%5.86
Thu 21 May, 202650.750%1.6010.31%7.13
Wed 20 May, 202650.750%2.50-4.9%6.47
Tue 19 May, 202657.407.14%3.70-20.93%6.8
Mon 18 May, 202641.451300%7.954.03%9.21
Fri 15 May, 2026128.000%6.1540.91%124
Thu 14 May, 2026128.000%7.25-12%88
Wed 13 May, 2026128.000%11.90-11.5%100
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202664.45-5%0.20-21.21%8.21
Fri 22 May, 202651.700%0.60-6.6%9.9
Thu 21 May, 202655.1017.65%0.95-23.74%10.6
Wed 20 May, 202653.850%1.601.09%16.35
Tue 19 May, 202660.006.25%2.5514.11%16.18
Mon 18 May, 202649.40-5.88%5.70-11.72%15.06
Fri 15 May, 202665.000%4.758.76%16.06
Thu 14 May, 202665.0030.77%5.751.21%14.76
Wed 13 May, 202658.50-13.33%9.60-2.36%19.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026135.000%0.10-7.38%138
Fri 22 May, 2026135.000%0.50-1.97%149
Thu 21 May, 2026135.000%0.60-16.48%152
Wed 20 May, 2026135.000%1.15184.38%182
Tue 19 May, 2026135.000%1.85-15.79%64
Mon 18 May, 2026135.000%4.20-7.32%76
Fri 15 May, 2026135.000%3.5028.13%82
Thu 14 May, 2026135.000%4.25-18.99%64
Wed 13 May, 2026135.000%7.50-1.25%79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202697.80-0.20-16.67%-
Fri 22 May, 202697.80-1.350%-
Thu 21 May, 202697.80-1.350%-
Wed 20 May, 202697.80-1.350%-
Tue 19 May, 202697.80-1.350%-
Mon 18 May, 202697.80-3.6020%-
Fri 15 May, 202697.80-3.400%-
Thu 14 May, 202697.80-3.4066.67%-
Wed 13 May, 202697.80-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026129.60-0.20-5.26%-
Fri 22 May, 2026129.60-0.600%-
Thu 21 May, 2026129.60-0.40-2.56%-
Wed 20 May, 2026129.60-0.65-22%-
Tue 19 May, 2026129.60-1.00-19.35%-
Mon 18 May, 2026129.60-2.30-1.59%-
Fri 15 May, 2026129.60-2.100%-
Thu 14 May, 2026129.60-2.45-16%-
Wed 13 May, 2026129.60-4.50-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202680.750%3.100%0.33
Fri 22 May, 202680.750%3.100%0.33
Thu 21 May, 202680.750%3.100%0.33
Wed 20 May, 202680.750%3.100%0.33
Tue 19 May, 202686.550%3.100%0.33
Mon 18 May, 202686.55-3.100%0.33
Fri 15 May, 2026111.95-3.100%-
Thu 14 May, 2026111.95-3.100%-
Wed 13 May, 2026111.95-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026110.00-46.67%0.10-10.69%14.63
Fri 22 May, 2026107.000%0.45-3.68%8.73
Thu 21 May, 2026107.00-6.25%0.35-6.21%9.07
Wed 20 May, 202690.000%0.45-5.23%9.06
Tue 19 May, 202690.000%0.70-16.85%9.56
Mon 18 May, 202690.006.67%1.250.55%11.5
Fri 15 May, 2026110.50-11.76%1.20-8.5%12.2
Thu 14 May, 202699.850%1.454.17%11.76
Wed 13 May, 202699.85-5.56%2.650%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026127.05-0.20-10%-
Fri 22 May, 2026127.05-0.300%-
Thu 21 May, 2026127.05-0.300%-
Wed 20 May, 2026127.05-0.3011.11%-
Tue 19 May, 2026127.05-2.200%-
Mon 18 May, 2026127.05-2.200%-
Fri 15 May, 2026127.05-2.200%-
Thu 14 May, 2026127.05-2.200%-
Wed 13 May, 2026127.05-2.20-43.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026343.00-0.25-9.3%-
Fri 22 May, 2026343.00-0.250%-
Thu 21 May, 2026343.00-0.250%-
Wed 20 May, 2026343.00-0.25-4.44%-
Tue 19 May, 2026343.00-0.40-27.42%-
Mon 18 May, 2026343.00-0.950%-
Fri 15 May, 2026343.00-0.950%-
Thu 14 May, 2026343.00-0.95-3.13%-
Wed 13 May, 2026343.00-1.00-1.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026143.05-10.60--
Fri 22 May, 2026143.05-10.60--
Thu 21 May, 2026143.05-10.60--
Wed 20 May, 2026143.05-10.60--
Tue 19 May, 2026143.05-10.60--
Mon 18 May, 2026143.05-10.60--
Fri 15 May, 2026143.05-10.60--
Thu 14 May, 2026143.05-10.60--
Wed 13 May, 2026143.05-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026150.000%0.05-3.57%27
Fri 22 May, 2026150.000%0.100%28
Thu 21 May, 2026150.00-50%0.10-3.45%28
Wed 20 May, 2026230.000%0.15-3.33%14.5
Tue 19 May, 2026230.000%0.25-11.76%15
Mon 18 May, 2026230.000%1.000%17
Fri 15 May, 2026230.000%1.000%17
Thu 14 May, 2026230.000%1.00-2.86%17
Wed 13 May, 2026230.000%0.502.94%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026225.600%0.05-33.33%2
Fri 22 May, 2026225.600%1.500%3
Thu 21 May, 2026225.600%1.500%3
Wed 20 May, 2026225.600%1.500%3
Tue 19 May, 2026225.600%1.500%3
Mon 18 May, 2026225.600%1.500%3
Fri 15 May, 2026225.600%1.500%3
Thu 14 May, 2026225.600%1.500%3
Wed 13 May, 2026225.600%1.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026184.650%0.70--
Fri 22 May, 2026184.650%0.70--
Thu 21 May, 2026184.650%0.70--
Wed 20 May, 2026184.650%0.70--
Tue 19 May, 2026184.650%0.70--
Mon 18 May, 2026184.650%0.70--
Fri 15 May, 2026184.65-75%0.70--
Thu 14 May, 2026244.200%0.70--
Wed 13 May, 2026244.200%0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026207.000%0.300%1.63
Fri 22 May, 2026207.000%0.30-7.14%1.63
Thu 21 May, 2026207.000%0.05-6.67%1.75
Wed 20 May, 2026191.00-11.11%0.200%1.88
Tue 19 May, 2026207.300%0.200%1.67
Mon 18 May, 2026207.300%0.200%1.67
Fri 15 May, 2026207.30-10%0.200%1.67
Thu 14 May, 2026203.8542.86%0.200%1.5
Wed 13 May, 2026267.250%0.200%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026281.100%0.50--
Fri 22 May, 2026281.100%0.50--
Thu 21 May, 2026281.100%0.50--
Wed 20 May, 2026281.100%0.50--
Tue 19 May, 2026281.100%0.50--
Mon 18 May, 2026281.100%0.50--
Fri 15 May, 2026281.100%0.50--
Thu 14 May, 2026281.100%0.50--
Wed 13 May, 2026281.100%0.50--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top