ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAVELLS SPOT Price: 1154.00 as on 04 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1188.87
Target up: 1171.43
Target up: 1166
Target up: 1160.57
Target down: 1143.13
Target down: 1137.7
Target down: 1132.27

Date Close Open High Low Volume
04 Fri Sep 20261154.001178.001178.001149.702.84 M
03 Thu Sep 20261200.001200.001205.301190.100.42 M
02 Wed Sep 20261193.001220.001220.001183.000.75 M
01 Tue Sep 20261222.801229.001229.001212.201.01 M
31 Mon Aug 20261244.101222.901244.101199.200.99 M
28 Fri Aug 20261222.901247.001247.001190.101.78 M
27 Thu Aug 20261241.001255.601265.001241.000.62 M
26 Wed Aug 20261258.701273.001276.701258.700.46 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1080 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1140 1160 1180 1100

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.851467.86%35.20106.96%0.85
Thu 03 Sep, 202645.500%12.652.87%6.41
Wed 02 Sep, 202645.5014.29%16.0034.75%6.23
Tue 01 Sep, 202666.150%9.8016.67%5.29
Mon 31 Aug, 202666.150%9.108.29%4.53
Fri 28 Aug, 202666.15206.25%10.1070.83%4.18
Thu 27 Aug, 202687.7577.78%5.251.69%7.5
Wed 26 Aug, 2026103.50350%4.150%13.11
Tue 25 Aug, 2026119.250%3.4026.88%59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.35408.2%48.40-20.14%0.24
Thu 03 Sep, 202635.800.55%19.35-4.14%1.52
Wed 02 Sep, 202633.00727.27%23.7077.91%1.59
Tue 01 Sep, 202647.8057.14%15.4019.85%7.41
Mon 31 Aug, 202648.25-14.3540.21%9.71
Fri 28 Aug, 202693.25-15.20142.5%-
Thu 27 Aug, 202693.25-8.5560%-
Wed 26 Aug, 202693.25-6.6556.25%-
Tue 25 Aug, 202693.25-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.05178.11%65.159.29%0.72
Thu 03 Sep, 202624.95-2.37%28.95-0.15%1.83
Wed 02 Sep, 202623.6073.06%34.250.89%1.79
Tue 01 Sep, 202635.25-0.9%23.25-3.17%3.07
Mon 31 Aug, 202637.059.41%21.7021.29%3.14
Fri 28 Aug, 202638.50461.11%22.6545.8%2.84
Thu 27 Aug, 202655.4071.43%13.2513.91%10.92
Wed 26 Aug, 202669.9075%10.0513.11%16.43
Tue 25 Aug, 202685.85-25%8.4510.51%25.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.0530.27%82.004.57%0.52
Thu 03 Sep, 202616.85-11.08%42.301.86%0.65
Wed 02 Sep, 202616.2526.33%46.60-8.9%0.57
Tue 01 Sep, 202625.507.53%33.503.51%0.79
Mon 31 Aug, 202627.1047.62%31.75-0.87%0.82
Fri 28 Aug, 202628.202600%32.2029.21%1.22
Thu 27 Aug, 202654.000%20.15-4.3%25.43
Wed 26 Aug, 202654.000%15.45148%26.57
Tue 25 Aug, 202659.050%12.7059.57%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.1553.54%102.05-6.99%0.3
Thu 03 Sep, 202611.355.83%60.350%0.49
Wed 02 Sep, 202610.9515.76%60.35-9.27%0.52
Tue 01 Sep, 202618.0019.62%45.15-5.53%0.66
Mon 31 Aug, 202619.40-4.06%43.25-10.33%0.83
Fri 28 Aug, 202620.1567.28%43.9544.91%0.89
Thu 27 Aug, 202632.600.62%29.908.44%1.03
Wed 26 Aug, 202642.151.26%23.30-4.94%0.96
Tue 25 Aug, 202651.90307.69%18.8547.27%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.9050.43%116.154.24%0.42
Thu 03 Sep, 20267.5510%77.150%0.61
Wed 02 Sep, 20267.452.51%77.15-0.56%0.67
Tue 01 Sep, 202612.30-4.44%60.00-0.28%0.69
Mon 31 Aug, 202613.401.5%59.050.28%0.66
Fri 28 Aug, 202614.1536.32%59.004.09%0.67
Thu 27 Aug, 202623.8046.99%41.107.55%0.87
Wed 26 Aug, 202631.2516.16%32.4513.57%1.2
Tue 25 Aug, 202639.4034.71%26.85143.48%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.2048.84%135.505.13%0.19
Thu 03 Sep, 20265.05-10.04%94.350%0.27
Wed 02 Sep, 20265.0510.14%94.35-0.85%0.24
Tue 01 Sep, 20268.45-3.34%75.50-1.67%0.27
Mon 31 Aug, 20269.10-1.97%75.005.26%0.27
Fri 28 Aug, 20269.750.22%74.10-8.8%0.25
Thu 27 Aug, 202617.0016.88%54.454.17%0.27
Wed 26 Aug, 202622.6029.04%44.159.09%0.31
Tue 25 Aug, 202629.95134.88%36.3014.58%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.65-3.18%156.002.03%0.24
Thu 03 Sep, 20263.501.42%117.300%0.23
Wed 02 Sep, 20263.457.07%117.306.09%0.23
Tue 01 Sep, 20265.85-0.75%91.350%0.23
Mon 31 Aug, 20266.3014%91.350%0.23
Fri 28 Aug, 20266.7517.71%91.358.14%0.27
Thu 27 Aug, 202611.9033.33%68.506.61%0.29
Wed 26 Aug, 202616.1022.98%58.052.54%0.36
Tue 25 Aug, 202621.7033.01%48.7512.92%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.35-10.62%176.0022.22%0.13
Thu 03 Sep, 20262.55-0.34%139.900%0.09
Wed 02 Sep, 20262.402.45%139.90-6.9%0.09
Tue 01 Sep, 20264.059.16%108.750%0.1
Mon 31 Aug, 20264.457.82%108.750%0.11
Fri 28 Aug, 20264.6019.7%108.753.57%0.12
Thu 27 Aug, 20268.3020.12%60.000%0.14
Wed 26 Aug, 202611.25-0.59%60.000%0.17
Tue 25 Aug, 202615.1546.55%60.0012%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.90-4.66%189.853.33%0.14
Thu 03 Sep, 20262.451.72%146.550%0.13
Wed 02 Sep, 20261.5010.48%122.150%0.13
Tue 01 Sep, 20262.75-1.87%122.15-11.76%0.14
Mon 31 Aug, 20263.05-13.01%126.606.25%0.16
Fri 28 Aug, 20263.2523%136.35-3.03%0.13
Thu 27 Aug, 20265.9021.21%82.000%0.17
Wed 26 Aug, 20268.005.77%82.000%0.2
Tue 25 Aug, 202610.9536.84%82.00106.25%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.80-4.09%96.000%0.22
Thu 03 Sep, 20261.10-0.58%96.000%0.21
Wed 02 Sep, 20261.303.61%96.000%0.21
Tue 01 Sep, 20262.100.61%96.000%0.22
Mon 31 Aug, 20262.2510.74%96.000%0.22
Fri 28 Aug, 20262.30-1.32%96.000%0.24
Thu 27 Aug, 20263.9031.3%96.000%0.24
Wed 26 Aug, 20265.451.77%96.000%0.31
Tue 25 Aug, 20267.7591.53%96.00300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.80-7.94%103.050%0.09
Thu 03 Sep, 20261.500%103.050%0.08
Wed 02 Sep, 20261.50-4.55%103.050%0.08
Tue 01 Sep, 20261.500%103.050%0.08
Mon 31 Aug, 20261.50-4.35%103.050%0.08
Fri 28 Aug, 20261.750%103.050%0.07
Thu 27 Aug, 20263.2518.97%103.050%0.07
Wed 26 Aug, 20263.6016%103.050%0.09
Tue 25 Aug, 20265.4585.19%103.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.654.73%242.003.66%0.51
Thu 03 Sep, 20260.850%195.700%0.52
Wed 02 Sep, 20260.90-5.65%195.700%0.52
Tue 01 Sep, 20261.40-0.3%195.700%0.49
Mon 31 Aug, 20261.20-2.6%195.700%0.49
Fri 28 Aug, 20261.350.29%155.000%0.47
Thu 27 Aug, 20262.051.47%146.401.23%0.48
Wed 26 Aug, 20262.607.94%135.851.89%0.48
Tue 25 Aug, 20263.9525.5%133.1567.37%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.550%112.750%0.29
Thu 03 Sep, 20260.550%112.750%0.29
Wed 02 Sep, 20260.55-6.67%112.750%0.29
Tue 01 Sep, 20260.9015.38%112.750%0.27
Mon 31 Aug, 20261.250%112.750%0.31
Fri 28 Aug, 20261.25-7.14%112.750%0.31
Thu 27 Aug, 20261.90-17.65%112.750%0.29
Wed 26 Aug, 20262.00-5.56%112.750%0.24
Tue 25 Aug, 20263.300%112.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.30-3.41%165.550%0.15
Thu 03 Sep, 20260.45-4.35%165.550%0.15
Wed 02 Sep, 20260.45-8.91%165.550%0.14
Tue 01 Sep, 20260.801%165.550%0.13
Mon 31 Aug, 20260.85-9.09%165.550%0.13
Fri 28 Aug, 20260.850.92%165.550%0.12
Thu 27 Aug, 20261.200%165.550%0.12
Wed 26 Aug, 20261.459%165.550%0.12
Tue 25 Aug, 20262.0526.58%165.550%0.13

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.703790%24.1579.06%1.08
Thu 03 Sep, 202655.750%7.600.86%23.4
Wed 02 Sep, 202655.75233.33%10.2034.1%23.2
Tue 01 Sep, 202678.05-6.20-5.98%57.67
Mon 31 Aug, 2026120.40-5.45-2.65%-
Fri 28 Aug, 2026120.40-6.3073.39%-
Thu 27 Aug, 2026120.40-3.3017.2%-
Wed 26 Aug, 2026120.40-2.6043.08%-
Tue 25 Aug, 2026120.40-2.7522.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202640.40-15.8560.25%11.73
Thu 03 Sep, 202699.70-4.70-0.62%-
Wed 02 Sep, 202699.70-6.3519.12%-
Tue 01 Sep, 202699.70-3.8010.57%-
Mon 31 Aug, 202699.70-3.4553.75%-
Fri 28 Aug, 202699.70-3.95--
Thu 27 Aug, 202699.70-43.20--
Wed 26 Aug, 202699.70-43.20--
Tue 25 Aug, 202699.70-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.551275%10.0087.77%6.42
Thu 03 Sep, 202687.000%2.90-20%47
Wed 02 Sep, 202687.0033.33%4.00351.92%58.75
Tue 01 Sep, 2026113.90200%2.352500%17.33
Mon 31 Aug, 2026116.50-2.25-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202669.8033.33%6.1085.8%78.5
Thu 03 Sep, 2026190.000%1.851.2%56.33
Wed 02 Sep, 2026190.000%2.409.15%55.67
Tue 01 Sep, 2026190.000%1.4020.47%51
Mon 31 Aug, 2026190.000%1.2510.43%42.33
Fri 28 Aug, 2026190.000%1.451050%38.33
Thu 27 Aug, 2026190.000%1.30900%3.33
Wed 26 Aug, 2026190.000%1.000%0.33
Tue 25 Aug, 2026190.000%1.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026107.00133.33%2.25-33.29
Thu 03 Sep, 2026152.45-18.85--
Wed 29 Jul, 2026154.10-18.85--
Tue 28 Jul, 2026154.10-18.85--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top