ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAVELLS SPOT Price: 1226.90 as on 24 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1264.43
Target up: 1255.05
Target up: 1245.67
Target down: 1220.73
Target down: 1211.35
Target down: 1201.97
Target down: 1177.03

Date Close Open High Low Volume
24 Fri Jul 20261226.901201.101239.501195.801.07 M
23 Thu Jul 20261209.901201.501219.901198.200.96 M
22 Wed Jul 20261207.101215.001217.601191.600.6 M
21 Tue Jul 20261217.601206.901223.801201.001.55 M
20 Mon Jul 20261200.301165.601209.701165.601.89 M
17 Fri Jul 20261187.301173.001194.101141.204.17 M
16 Thu Jul 20261170.601179.001188.101165.101.43 M
15 Wed Jul 20261177.401188.501195.601172.000.97 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1150 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1230 1210 1200

Put to Call Ratio (PCR) has decreased for strikes: 1400 1160 1180 1170

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.00-45.37%10.8510.73%0.68
Thu 23 Jul, 20264.65-8.32%26.75-18.43%0.33
Wed 22 Jul, 20267.007.65%28.10-17.18%0.38
Tue 21 Jul, 202613.05-33.17%20.75-4.73%0.49
Mon 20 Jul, 20269.305.53%33.55-4.84%0.34
Fri 17 Jul, 202611.50-13.44%52.60120.61%0.38
Thu 16 Jul, 202613.5520.27%69.60-12.67%0.15
Wed 15 Jul, 202614.8027.18%64.354.17%0.21
Tue 14 Jul, 202617.652.14%58.151.41%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.2510.11%16.60-23.97%0.15
Thu 23 Jul, 20262.85-12.26%33.50-0.82%0.22
Wed 22 Jul, 20264.55-0.32%39.200%0.2
Tue 21 Jul, 20269.05-13.49%27.0032.61%0.2
Mon 20 Jul, 20267.00-1.91%61.750%0.13
Fri 17 Jul, 20269.2011.91%61.75-4.17%0.13
Thu 16 Jul, 202611.15-9.9%72.250%0.15
Wed 15 Jul, 202612.307.23%72.252.13%0.13
Tue 14 Jul, 202615.00-1.45%64.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.90-11.16%23.85-33.65%0.16
Thu 23 Jul, 20261.904.31%43.50-38.46%0.21
Wed 22 Jul, 20263.05-24.31%44.30-0.59%0.36
Tue 21 Jul, 20266.05-7.4%34.800.59%0.28
Mon 20 Jul, 20265.00-33.93%49.00-2.87%0.26
Fri 17 Jul, 20267.452.66%67.75-4.92%0.17
Thu 16 Jul, 20269.65-2.79%85.203.39%0.19
Wed 15 Jul, 202610.155.35%79.80-4.32%0.18
Tue 14 Jul, 202612.601.6%73.05-1.6%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.55-57.19%35.756.06%0.14
Thu 23 Jul, 20261.203%55.050%0.06
Wed 22 Jul, 20261.90-2.24%55.050%0.06
Tue 21 Jul, 20264.45-4.29%50.353.13%0.06
Mon 20 Jul, 20263.655.21%57.1514.29%0.05
Fri 17 Jul, 20265.9026.87%76.857.69%0.05
Thu 16 Jul, 20267.35-2.16%79.400%0.06
Wed 15 Jul, 20268.707.66%79.400%0.06
Tue 14 Jul, 202610.55-9.07%79.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.8033.33%93.60--
Thu 23 Jul, 20260.80-16.83%93.60--
Wed 22 Jul, 20261.35-26.28%93.60--
Tue 21 Jul, 20263.20-7.43%93.60--
Mon 20 Jul, 20262.75-20%93.60--
Fri 17 Jul, 20264.70-2.12%93.60--
Thu 16 Jul, 20266.7536.96%93.60--
Wed 15 Jul, 20267.052.22%93.60--
Tue 14 Jul, 20269.2026.17%93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.359.65%52.00-1.92%0.55
Thu 23 Jul, 20260.60-4.28%58.850%0.61
Wed 22 Jul, 20261.05-9.57%58.850%0.59
Tue 21 Jul, 20262.301.87%58.85-8.45%0.53
Mon 20 Jul, 20262.007.59%75.451570.59%0.59
Fri 17 Jul, 20263.950.45%110.000%0.04
Thu 16 Jul, 20265.600.22%111.90-26.09%0.04
Wed 15 Jul, 20266.052.53%104.15-4.17%0.05
Tue 14 Jul, 20267.401.64%107.4520%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-6.25%107.20--
Thu 23 Jul, 20260.35-6.67%107.20--
Wed 22 Jul, 20260.55-6.98%107.20--
Tue 21 Jul, 20261.70-7.19%107.20--
Mon 20 Jul, 20261.6012.1%107.20--
Fri 17 Jul, 20263.2512.73%107.20--
Thu 16 Jul, 20264.8017.02%107.20--
Wed 15 Jul, 20265.20-9.62%107.20--
Tue 14 Jul, 20266.305.05%107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.35-10.47%74.50-20.42%0.16
Thu 23 Jul, 20260.45-14.91%91.05-5.33%0.18
Wed 22 Jul, 20260.65-12.08%86.00-0.66%0.16
Tue 21 Jul, 20261.409.73%82.80-13.71%0.14
Mon 20 Jul, 20261.35-11.62%98.05-38.6%0.18
Fri 17 Jul, 20262.75-3.87%114.5597.92%0.26
Thu 16 Jul, 20264.258.18%129.409.09%0.13
Wed 15 Jul, 20264.505.84%129.00-0.75%0.13
Tue 14 Jul, 20265.409.12%120.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.10-100.000%-
Tue 30 Jun, 202626.10-100.000%-
Mon 29 Jun, 202626.10-100.000%-
Thu 25 Jun, 202626.10-100.000%-
Wed 24 Jun, 202626.10-100.000%-
Tue 23 Jun, 202626.10-100.000%-
Mon 22 Jun, 202626.10-100.000%-
Fri 19 Jun, 202626.10-100.000%-
Thu 18 Jun, 202626.10-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.250.82%88.000%0.01
Thu 23 Jul, 20260.35-2.13%104.050%0.01
Wed 22 Jul, 20260.50-9.62%104.050%0.01
Tue 21 Jul, 20260.95-10.73%104.050%0.01
Mon 20 Jul, 20261.00-4.31%138.200%0.01
Fri 17 Jul, 20262.1011.95%138.20300%0.01
Thu 16 Jul, 20263.201.87%133.000%0
Wed 15 Jul, 20263.451.67%133.000%0
Tue 14 Jul, 20264.20-3.45%133.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.305.88%147.700%0.67
Thu 23 Jul, 20260.35-5.56%147.700%0.71
Wed 22 Jul, 20260.40-28%147.700%0.67
Tue 21 Jul, 20260.65-10.71%147.700%0.48
Mon 20 Jul, 20260.55-3.45%147.700%0.43
Fri 17 Jul, 20261.750%147.70-0.41
Thu 16 Jul, 20262.75-32.56%114.00--
Wed 15 Jul, 20263.550%114.00--
Tue 14 Jul, 20263.550%114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-5.98%138.750%0.01
Thu 23 Jul, 20260.25-37.5%138.750%0.01
Wed 22 Jul, 20260.359.92%138.750%0.01
Tue 21 Jul, 20260.701.44%138.750%0.01
Mon 20 Jul, 20260.7035.94%138.75-16.67%0.01
Fri 17 Jul, 20261.5537.63%194.2020%0.01
Thu 16 Jul, 20262.35-9.71%170.000%0.01
Wed 15 Jul, 20262.700.49%113.500%0.01
Tue 14 Jul, 20263.204.06%113.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.100%148.800%0.12
Thu 23 Jul, 20260.15-5.83%151.55-7.69%0.12
Wed 22 Jul, 20260.30-8.04%144.000%0.13
Tue 21 Jul, 20260.35-0.88%144.00-13.33%0.12
Mon 20 Jul, 20260.60-6.61%170.650%0.13
Fri 17 Jul, 20261.10-17.69%170.657.14%0.12
Thu 16 Jul, 20261.80-1.34%186.757.69%0.1
Wed 15 Jul, 20261.901.36%173.000%0.09
Tue 14 Jul, 20262.306.52%173.00-13.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-50.32%132.20--
Thu 23 Jul, 20260.30-2.48%132.20--
Wed 22 Jul, 20260.30-17.86%132.20--
Tue 21 Jul, 20260.75-1.01%132.20--
Mon 20 Jul, 20260.85-3.41%132.20--
Fri 17 Jul, 20260.7042.36%132.20--
Thu 16 Jul, 20261.900%132.20--
Wed 15 Jul, 20261.90-0.69%132.20--
Tue 14 Jul, 20261.651.4%132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-1.3%171.75-30.61%0.15
Thu 23 Jul, 20260.15-4.96%191.45-16.95%0.21
Wed 22 Jul, 20260.20-15.97%196.00-6.35%0.24
Tue 21 Jul, 20260.30-2.37%187.00-3.08%0.22
Mon 20 Jul, 20260.40-20.49%210.000%0.22
Fri 17 Jul, 20260.7010.42%210.00-9.72%0.18
Thu 16 Jul, 20261.154.67%223.900%0.21
Wed 15 Jul, 20261.307%218.850%0.22
Tue 14 Jul, 20261.502.04%209.101.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-4.35%210.650%1.18
Thu 23 Jul, 20260.1064.29%210.65-42.22%1.13
Wed 22 Jul, 20260.35-39.13%210.90-8.16%3.21
Tue 21 Jul, 20260.10-8%202.950%2.13
Mon 20 Jul, 20260.20-7.41%212.3522.5%1.96
Fri 17 Jul, 20260.40107.69%262.158.11%1.48
Thu 16 Jul, 20260.75-7.14%246.80-30.19%2.85
Wed 15 Jul, 20261.000%238.00-5.36%3.79
Tue 14 Jul, 20261.000%235.00-13.85%4

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202614.45-73.31%6.7011.9%0.94
Thu 23 Jul, 20267.70-17.36%20.053.46%0.23
Wed 22 Jul, 202610.5051.57%21.45-13.33%0.18
Tue 21 Jul, 202617.45-21.09%15.0512.36%0.31
Mon 20 Jul, 202612.7010.51%27.25-11.88%0.22
Fri 17 Jul, 202614.05-16.3%44.506.32%0.28
Thu 16 Jul, 202616.05-7.76%62.00-3.06%0.22
Wed 15 Jul, 202617.30-1.12%56.901.03%0.21
Tue 14 Jul, 202620.9515.29%51.601.39%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.10-62.68%3.75-26.29%1.02
Thu 23 Jul, 202611.502.75%13.50-1.18%0.52
Wed 22 Jul, 202614.8517.12%16.30-14.48%0.54
Tue 21 Jul, 202623.30-14.98%11.6512.93%0.74
Mon 20 Jul, 202616.90-19.66%21.5042.16%0.55
Fri 17 Jul, 202617.0036.57%38.70-4.15%0.31
Thu 16 Jul, 202619.005.62%55.00-8.1%0.45
Wed 15 Jul, 202620.65-5.54%50.955%0.51
Tue 14 Jul, 202624.403.59%49.100%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.70-38.84%2.40-31.15%0.92
Thu 23 Jul, 202616.55-35.02%9.10-2.4%0.82
Wed 22 Jul, 202619.95-13.06%11.90-20.58%0.55
Tue 21 Jul, 202630.55-36.93%8.45-6.75%0.6
Mon 20 Jul, 202622.05-27.55%16.6023.94%0.4
Fri 17 Jul, 202621.304.23%31.75-3.81%0.24
Thu 16 Jul, 202622.457.55%47.80-32.12%0.26
Wed 15 Jul, 202624.1525.11%44.257.08%0.41
Tue 14 Jul, 202628.6511.26%39.402.42%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202639.10-5.86%1.501.17%1.43
Thu 23 Jul, 202623.90-18.21%5.75-10.97%1.33
Wed 22 Jul, 202626.65-19.33%8.55-3.28%1.22
Tue 21 Jul, 202638.00-28.41%6.25-20.32%1.02
Mon 20 Jul, 202628.05-38.76%12.90-26.59%0.92
Fri 17 Jul, 202625.6069.87%26.2030.19%0.76
Thu 16 Jul, 202625.90-1.7%41.55-12.01%1
Wed 15 Jul, 202628.20-2.39%38.10-7.22%1.12
Tue 14 Jul, 202633.0511.96%33.9510.78%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202646.70-11.42%1.15-32.58%1.88
Thu 23 Jul, 202630.75-3.75%3.957.26%2.47
Wed 22 Jul, 202634.95-3.12%6.15-12.58%2.22
Tue 21 Jul, 202646.70-23.91%4.60-20.44%2.46
Mon 20 Jul, 202634.40-30.87%9.75-0.17%2.35
Fri 17 Jul, 202630.9525.56%22.2529.32%1.63
Thu 16 Jul, 202630.4510.84%35.7055.84%1.58
Wed 15 Jul, 202632.804.78%33.40-0.51%1.12
Tue 14 Jul, 202638.4013.32%29.008.99%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202660.25-5.17%0.90-22.61%0.73
Thu 23 Jul, 202639.80-8.23%2.65-0.76%0.9
Wed 22 Jul, 202642.80-16.84%4.35-12.62%0.83
Tue 21 Jul, 202654.90-14.99%3.50-16.85%0.79
Mon 20 Jul, 202643.45-4.08%7.45-34.3%0.81
Fri 17 Jul, 202636.65102.61%18.30-26.44%1.18
Thu 16 Jul, 202635.3019.17%30.85-0.93%3.26
Wed 15 Jul, 202637.85-0.52%28.4514.2%3.92
Tue 14 Jul, 202643.6033.79%24.7011.82%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202669.85-6.5%0.75-41.57%1.07
Thu 23 Jul, 202648.300.41%1.85-59.87%1.71
Wed 22 Jul, 202646.20-0.41%3.3557.51%4.28
Tue 21 Jul, 202663.85-7.87%2.75-12.94%2.71
Mon 20 Jul, 202650.90-15.77%5.704.79%2.87
Fri 17 Jul, 202643.0544.75%14.6066.29%2.3
Thu 16 Jul, 202640.351.86%26.000.23%2
Wed 15 Jul, 202644.80-3.15%24.000.23%2.04
Tue 14 Jul, 202649.752.3%20.859.25%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202679.50-4.49%0.70-11.16%2.59
Thu 23 Jul, 202658.35-6.13%1.55-6.33%2.78
Wed 22 Jul, 202661.60-2.61%2.55-15.56%2.79
Tue 21 Jul, 202676.1055.81%2.25-18.85%3.21
Mon 20 Jul, 202660.40-19.25%4.35-6.93%6.17
Fri 17 Jul, 202650.702.4%11.15-0.61%5.35
Thu 16 Jul, 202647.2011.23%22.1552.32%5.51
Wed 15 Jul, 202650.30-2.09%20.205.46%4.03
Tue 14 Jul, 202653.600%17.4519%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202691.65-11.24%0.65-12%2.78
Thu 23 Jul, 202670.50-2.2%1.20-11.97%2.81
Wed 22 Jul, 202686.000%2.00-24.06%3.12
Tue 21 Jul, 202686.00-1.09%1.85-25.05%4.11
Mon 20 Jul, 202669.65-26.4%3.45-11.37%5.42
Fri 17 Jul, 202657.8073.61%9.05105.47%4.5
Thu 16 Jul, 202652.650%18.55-0.36%3.81
Wed 15 Jul, 202657.300%17.2014.11%3.82
Tue 14 Jul, 202657.457.46%14.30117.12%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026108.50-0.65-14.71%-
Tue 30 Jun, 2026108.50-0.95-38.74%-
Mon 29 Jun, 2026108.50-2.00-14.62%-
Thu 25 Jun, 2026108.50-1.45-17.2%-
Wed 24 Jun, 2026108.50-2.70-28.96%-
Tue 23 Jun, 2026108.50-6.7524.86%-
Mon 22 Jun, 2026108.50-15.5037.21%-
Fri 19 Jun, 2026108.50-14.402.38%-
Thu 18 Jun, 2026108.50-11.851.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202673.900%0.508.04%4.78
Thu 23 Jul, 202673.900%0.80-10.76%4.42
Wed 22 Jul, 202673.900%1.25-5.51%4.96
Tue 21 Jul, 202673.900%1.25-10.94%5.24
Mon 20 Jul, 202673.900%2.15-24.72%5.89
Fri 17 Jul, 202673.90150%5.5544.86%7.82
Thu 16 Jul, 202671.450%12.954.74%13.5
Wed 15 Jul, 202671.4528.57%11.85-0.43%12.89
Tue 14 Jul, 202686.750%9.8028.02%16.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202680.950%0.30-19.39%5.27
Thu 23 Jul, 202680.950%0.802.08%6.53
Wed 22 Jul, 202680.950%1.30-12.73%6.4
Tue 21 Jul, 202680.950%1.15-0.9%7.33
Mon 20 Jul, 202680.950%1.70-22.38%7.4
Fri 17 Jul, 202680.951400%4.25107.25%9.53
Thu 16 Jul, 202662.350%10.8023.21%69
Wed 15 Jul, 202662.350%9.55-8.2%56
Tue 14 Jul, 202662.350%7.90-3.17%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026110.000%0.35-6.9%11.7
Thu 23 Jul, 2026110.00-3.23%0.55-19.79%12.57
Wed 22 Jul, 2026108.00-8.82%0.90-5.62%15.16
Tue 21 Jul, 2026125.95-26.09%0.95-11.23%14.65
Mon 20 Jul, 202697.00-4.17%1.40-42.28%12.2
Fri 17 Jul, 202691.7560%3.4056.77%20.25
Thu 16 Jul, 202682.003.45%8.8525.76%20.67
Wed 15 Jul, 202691.50-6.45%7.75-2.18%17
Tue 14 Jul, 202696.950%6.605%16.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202691.750%0.20-6.25%1.71
Thu 23 Jul, 202691.750%0.55-15.79%1.83
Wed 22 Jul, 202691.750%0.85-20%2.17
Tue 21 Jul, 202691.750%0.9520.25%2.71
Mon 20 Jul, 202691.750%1.10-19.39%2.26
Fri 17 Jul, 202691.759.38%2.7540%2.8
Thu 16 Jul, 2026104.300%7.107.69%2.19
Wed 15 Jul, 2026104.300%6.25-10.96%2.03
Tue 14 Jul, 2026104.30-5.88%5.257.35%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026123.900%0.35-13.73%44
Thu 23 Jul, 2026123.900%0.45-27.83%51
Wed 22 Jul, 2026123.900%0.80-8.62%70.67
Tue 21 Jul, 2026123.900%0.7019.59%77.33
Mon 20 Jul, 2026123.900%1.05-13.39%64.67
Fri 17 Jul, 2026100.45-2.2028.74%74.67
Thu 16 Jul, 2026218.65-5.7520%-
Wed 15 Jul, 2026218.65-5.05-4.61%-
Tue 14 Jul, 2026218.65-4.454.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.80-0.20-9.09%-
Tue 30 Jun, 2026153.80-0.50-10.81%-
Mon 29 Jun, 2026153.80-0.450%-
Thu 25 Jun, 2026153.80-0.50-2.63%-
Wed 24 Jun, 2026153.80-0.85-3.8%-
Tue 23 Jun, 2026153.80-1.7049.06%-
Mon 22 Jun, 2026153.80-4.203.92%-
Fri 19 Jun, 2026153.80-3.950%-
Thu 18 Jun, 2026153.80-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026124.800%0.30-1.28%1.05
Thu 23 Jul, 2026124.800%0.35-1.27%1.07
Wed 22 Jul, 2026124.800%0.50-1.25%1.08
Tue 21 Jul, 2026124.800%0.45-6.98%1.1
Mon 20 Jul, 2026124.800%0.85-23.21%1.18
Fri 17 Jul, 2026124.801360%1.505.66%1.53
Thu 16 Jul, 2026132.000%3.60-0.93%21.2
Wed 15 Jul, 2026132.00-16.67%3.5511.46%21.4
Tue 14 Jul, 2026135.000%2.80-25.58%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026170.50-0.30-4.08%-
Tue 30 Jun, 2026170.50-0.30-0.68%-
Mon 29 Jun, 2026170.50-0.50-11.38%-
Thu 25 Jun, 2026170.50-0.35-14.8%-
Wed 24 Jun, 2026170.50-0.75-14.04%-
Tue 23 Jun, 2026170.50-1.2049.02%-
Mon 22 Jun, 2026170.50-3.052%-
Fri 19 Jun, 2026170.50-2.754.17%-
Thu 18 Jun, 2026170.50-2.407.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026145.300%0.15-18.64%5.33
Thu 23 Jul, 2026145.300%0.25-3.28%6.56
Wed 22 Jul, 2026145.300%0.35-6.15%6.78
Tue 21 Jul, 2026145.300%0.35-23.53%7.22
Mon 20 Jul, 2026145.300%0.55-15.84%9.44
Fri 17 Jul, 2026145.30-1.05102%11.22
Thu 16 Jul, 2026253.55-2.35-10.71%-
Wed 15 Jul, 2026253.55-2.20-1.75%-
Tue 14 Jul, 2026253.55-1.8518.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026187.90-6.30--
Tue 30 Jun, 2026187.90-6.30--
Mon 29 Jun, 2026187.90-6.30--
Thu 25 Jun, 2026187.90-6.30--
Wed 24 Jun, 2026187.90-6.30--
Tue 23 Jun, 2026187.90-6.30--
Mon 22 Jun, 2026187.90-6.30--
Fri 19 Jun, 2026187.90-6.30--
Thu 18 Jun, 2026187.90-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026189.000%0.15-7.14%2.17
Thu 23 Jul, 2026189.000%0.250%2.33
Wed 22 Jul, 2026189.000%0.25-12.5%2.33
Tue 21 Jul, 2026189.000%0.30-11.11%2.67
Mon 20 Jul, 2026169.500%0.750%3
Fri 17 Jul, 2026169.50500%0.7538.46%3
Thu 16 Jul, 2026175.000%1.500%13
Wed 15 Jul, 2026175.000%1.500%13
Tue 14 Jul, 2026175.000%1.500%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.80-4.45--
Tue 30 Jun, 2026205.80-4.45--
Mon 29 Jun, 2026205.80-4.45--
Thu 25 Jun, 2026205.80-4.45--
Wed 24 Jun, 2026205.80-4.45--
Tue 23 Jun, 2026205.80-4.45--
Mon 22 Jun, 2026205.80-4.45--
Fri 19 Jun, 2026205.80-4.45--
Thu 18 Jun, 2026205.80-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026223.250%0.05-0.86%38.33
Thu 23 Jul, 2026223.250%0.15-7.94%38.67
Wed 22 Jul, 2026223.250%0.25-0.79%42
Tue 21 Jul, 2026223.25-72.73%0.20-15.33%42.33
Mon 20 Jul, 2026197.00-26.67%0.20-29.58%13.64
Fri 17 Jul, 2026184.600%0.55184%14.2
Thu 16 Jul, 2026173.6525%1.0511.94%5
Wed 15 Jul, 2026190.000%1.00-5.63%5.58
Tue 14 Jul, 2026190.000%1.400%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026308.80-2.50--
Tue 30 Jun, 2026308.80-2.50--
Mon 29 Jun, 2026308.80-2.50--
Thu 25 Jun, 2026308.80-2.50--
Wed 24 Jun, 2026308.80-2.50--
Tue 23 Jun, 2026308.80-2.50--
Mon 22 Jun, 2026308.80-2.50--
Fri 19 Jun, 2026308.80-2.50--
Thu 18 Jun, 2026308.80-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026327.75-0.100%-
Tue 30 Jun, 2026327.75-0.100%-
Mon 29 Jun, 2026327.75-0.10-33.33%-
Thu 25 Jun, 2026327.75-0.050%-
Wed 24 Jun, 2026327.75-0.250%-
Tue 23 Jun, 2026327.75-0.25-25%-
Mon 22 Jun, 2026327.75-0.25-33.33%-
Fri 19 Jun, 2026327.75-0.700%-
Thu 18 Jun, 2026327.75-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026346.90-1.20--
Tue 30 Jun, 2026346.90-1.20--
Mon 29 Jun, 2026346.90-1.20--
Thu 25 Jun, 2026346.90-1.20--
Wed 24 Jun, 2026346.90-1.20--
Tue 23 Jun, 2026346.90-1.20--
Mon 22 Jun, 2026346.90-1.20--
Fri 19 Jun, 2026346.90-1.20--
Thu 18 Jun, 2026346.90-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026366.25-0.85--
Tue 30 Jun, 2026366.25-0.85--
Mon 29 Jun, 2026366.25-0.85--
Thu 25 Jun, 2026366.25-0.85--
Wed 24 Jun, 2026366.25-0.85--
Tue 23 Jun, 2026366.25-0.85--
Mon 22 Jun, 2026366.25-0.85--
Fri 19 Jun, 2026366.25-0.85--
Thu 18 Jun, 2026366.25-0.85--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top