ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HAVELLS SPOT Price: 1240.60 as on 30 Apr, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1260.87
Target up: 1250.73
Target up: 1246.3
Target up: 1241.87
Target down: 1231.73
Target down: 1227.3
Target down: 1222.87

Date Close Open High Low Volume
30 Thu Apr 20261240.601252.001252.001233.001.56 M
29 Wed Apr 20261252.501278.001290.301249.201.55 M
28 Tue Apr 20261272.201273.101281.201263.001.44 M
27 Mon Apr 20261274.101248.001281.501243.102.46 M
24 Fri Apr 20261238.601262.001267.401233.001.75 M
23 Thu Apr 20261260.301294.601299.901255.205.67 M
22 Wed Apr 20261348.701336.001410.701320.104.82 M
21 Tue Apr 20261328.801309.001337.401308.600.9 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1250 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 1200 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1230 1290 1250 1060

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.1013.97%43.85-11.64%1.92
Wed 29 Apr, 202643.6020.53%37.0583.5%2.48
Tue 28 Apr, 202657.40-5%29.40-8.58%1.63
Mon 27 Apr, 202660.10-17.7%29.4515.36%1.69
Fri 24 Apr, 202639.3586.92%52.4573.37%1.21
Thu 23 Apr, 202641.50-57.9016800%1.3
Wed 22 Apr, 202636.35-26.00--
Tue 21 Apr, 202636.35-81.95--
Mon 20 Apr, 202636.35-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202631.705.36%48.75-7.03%0.67
Wed 29 Apr, 202639.0030.23%41.90-16.34%0.76
Tue 28 Apr, 202651.200.78%33.8575.86%1.19
Mon 27 Apr, 202654.60-25.58%33.65128.95%0.68
Fri 24 Apr, 202635.056.17%58.0040.74%0.22
Thu 23 Apr, 202637.90-63.35-0.17
Wed 22 Apr, 2026182.90-18.40--
Tue 21 Apr, 2026182.90-18.40--
Mon 20 Apr, 2026182.90-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.0022.08%54.800%0.96
Wed 29 Apr, 202634.3520.31%47.6019.21%1.17
Tue 28 Apr, 202646.40150.98%38.0052.53%1.18
Mon 27 Apr, 202649.25-50.96%38.459800%1.94
Fri 24 Apr, 202631.151.96%63.00-0.01
Thu 23 Apr, 202633.85-95.25--
Wed 22 Apr, 202629.90-95.25--
Tue 21 Apr, 202629.90-95.25--
Mon 20 Apr, 202629.90-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.401.37%60.90-4.01%0.78
Wed 29 Apr, 202630.3015.92%52.7516.8%0.82
Tue 28 Apr, 202640.8567.02%42.1024.27%0.82
Mon 27 Apr, 202644.10-2.08%43.1524.85%1.1
Fri 24 Apr, 202627.3011.63%70.150.61%0.86
Thu 23 Apr, 202630.50-75.8551.85%0.95
Wed 22 Apr, 2026167.55-28.60--
Tue 21 Apr, 2026167.55-22.70--
Mon 20 Apr, 2026167.55-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.3534.12%64.700%0.6
Wed 29 Apr, 202626.5597.67%57.60112.5%0.8
Tue 28 Apr, 202636.4538.71%47.5060%0.74
Mon 27 Apr, 202639.4519.23%48.2511.11%0.65
Fri 24 Apr, 202622.5013.04%79.650%0.69
Thu 23 Apr, 202626.95-79.655.88%0.78
Wed 22 Apr, 202624.40-22.15750%-
Tue 21 Apr, 202624.40-36.60100%-
Mon 20 Apr, 202624.40-47.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.3515.45%76.502.91%0.38
Wed 29 Apr, 202623.2524.78%65.804.11%0.42
Tue 28 Apr, 202632.201.68%52.60-4.74%0.51
Mon 27 Apr, 202635.40-19.26%54.00-11.5%0.54
Fri 24 Apr, 202621.8510.38%84.20-4.2%0.5
Thu 23 Apr, 202624.40453.59%90.5522.22%0.57
Wed 22 Apr, 202678.45135.06%36.55231.91%2.59
Tue 21 Apr, 202668.40-14.44%38.45156.36%1.83
Mon 20 Apr, 202656.7518.42%48.00243.75%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.1027.12%57.750%0.04
Wed 29 Apr, 202620.2025.53%57.750%0.05
Tue 28 Apr, 202628.0588%57.750%0.06
Mon 27 Apr, 202633.00212.5%57.75200%0.12
Fri 24 Apr, 202618.90300%83.500%0.13
Thu 23 Apr, 202618.10-83.50-0.5
Wed 22 Apr, 202619.75-124.65--
Tue 21 Apr, 202619.75-124.65--
Mon 20 Apr, 202619.75-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.9517.65%77.400%0.07
Wed 29 Apr, 202617.6523.84%77.4050%0.08
Tue 28 Apr, 202624.7520.8%63.30-23.08%0.07
Mon 27 Apr, 202628.10-8.76%64.7518.18%0.1
Fri 24 Apr, 202616.803.01%82.850%0.08
Thu 23 Apr, 202619.15565%82.850%0.08
Wed 22 Apr, 202664.7011.11%45.50-0.55
Tue 21 Apr, 202658.30350%33.40--
Mon 20 Apr, 202650.00-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.1011.26%71.900%0.1
Wed 29 Apr, 202615.2546.6%71.900%0.11
Tue 28 Apr, 202621.55-5.5%71.90-38.46%0.16
Mon 27 Apr, 202624.9518.48%71.350%0.24
Fri 24 Apr, 202614.90-5.15%108.75-25.71%0.28
Thu 23 Apr, 202617.0594%110.55-14.63%0.36
Wed 22 Apr, 202659.35284.62%51.10-0.82
Tue 21 Apr, 202652.20550%140.50--
Mon 20 Apr, 202651.00-140.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.557.37%110.000%0.26
Wed 29 Apr, 202613.602.84%90.00-1.61%0.28
Tue 28 Apr, 202618.450.96%80.500%0.29
Mon 27 Apr, 202621.95-6.7%80.403.33%0.3
Fri 24 Apr, 202613.157.18%117.60-7.69%0.27
Thu 23 Apr, 202614.9068.55%116.001.56%0.31
Wed 22 Apr, 202658.60463.64%58.55300%0.52
Tue 21 Apr, 202649.75450%57.65-0.73
Mon 20 Apr, 202626.750%39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.2018.23%114.506.67%0.07
Wed 29 Apr, 202611.6514.29%96.90-3.23%0.08
Tue 28 Apr, 202616.5014.68%88.003.33%0.09
Mon 27 Apr, 202619.45-41.05%84.0025%0.1
Fri 24 Apr, 202611.50-1.97%123.00-41.46%0.05
Thu 23 Apr, 202613.20356.76%130.00-8.89%0.08
Wed 22 Apr, 202651.755450%61.05309.09%0.41
Tue 21 Apr, 202628.200%64.1010%5.5
Mon 20 Apr, 202628.200%75.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.4040.98%97.000%0.09
Wed 29 Apr, 202610.2517.82%97.000%0.13
Tue 28 Apr, 202614.654.82%97.0068.75%0.16
Mon 27 Apr, 202617.30-1.19%93.65-11.11%0.1
Fri 24 Apr, 202610.100.6%135.00-5.26%0.11
Thu 23 Apr, 202611.8021.9%135.75-32.14%0.11
Wed 22 Apr, 202647.75-61.75-0.2
Tue 21 Apr, 2026113.35-47.15--
Mon 20 Apr, 2026113.35-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.00-4.55%107.350%0.05
Wed 29 Apr, 20268.8522.22%107.350%0.05
Tue 28 Apr, 202613.20-0.92%107.350%0.06
Mon 27 Apr, 202615.404.81%107.350%0.06
Fri 24 Apr, 20269.2565.08%107.350%0.06
Thu 23 Apr, 202610.15215%107.350%0.1
Wed 22 Apr, 202643.851900%67.70-0.3
Tue 21 Apr, 202620.900%174.15--
Mon 20 Apr, 202620.900%174.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.2016.13%108.000%0.05
Wed 29 Apr, 20267.6042.76%108.000%0.06
Tue 28 Apr, 202611.258.57%108.000%0.09
Mon 27 Apr, 202613.606.06%108.008.33%0.09
Fri 24 Apr, 20267.80-8.97%155.50-7.69%0.09
Thu 23 Apr, 20269.4538.1%106.850%0.09
Wed 22 Apr, 202645.95101.92%76.75-0.12
Tue 21 Apr, 202630.85-55.20--
Mon 20 Apr, 2026101.75-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.45-25.45%146.000%0.02
Wed 29 Apr, 20266.85-1.79%146.000%0.02
Tue 28 Apr, 202611.15-9.68%146.000%0.02
Mon 27 Apr, 202612.0593.75%146.000%0.02
Fri 24 Apr, 20267.1014.29%146.000%0.03
Thu 23 Apr, 20268.10460%146.00-0.04
Wed 22 Apr, 202634.15150%191.80--
Tue 21 Apr, 202615.800%191.80--
Mon 20 Apr, 202615.800%191.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.803%142.350%0.05
Wed 29 Apr, 20265.9520.36%142.350.79%0.06
Tue 28 Apr, 20268.551.22%129.000%0.07
Mon 27 Apr, 202610.85-0.63%129.65-1.55%0.07
Fri 24 Apr, 20266.406.74%165.50-6.52%0.07
Thu 23 Apr, 20267.4575.2%171.309.52%0.08
Wed 22 Apr, 202637.25577.33%88.00137.74%0.12
Tue 21 Apr, 202626.60-32.13%95.158.16%0.35
Mon 20 Apr, 202620.9518.18%106.006.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.30-20%209.85--
Wed 29 Apr, 20265.1059.57%209.85--
Tue 28 Apr, 20267.6074.07%209.85--
Mon 27 Apr, 20269.55-15.63%209.85--
Fri 24 Apr, 20265.8514.29%209.85--
Thu 23 Apr, 20266.55100%209.85--
Wed 22 Apr, 202632.80-209.85--
Tue 21 Apr, 20266.05-209.85--
Mon 20 Apr, 20266.05-209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.657.82%134.350%0.01
Wed 29 Apr, 20264.5524.31%134.35100%0.01
Tue 28 Apr, 20266.658.27%146.00100%0.01
Mon 27 Apr, 20268.45101.52%186.000%0
Fri 24 Apr, 20264.95-0.75%186.00-0.01
Thu 23 Apr, 20265.8579.73%73.80--
Wed 22 Apr, 202631.00393.33%73.80--
Tue 21 Apr, 202618.9536.36%73.80--
Mon 20 Apr, 202618.000%73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.200%156.500%0.02
Wed 29 Apr, 20264.00215.38%156.500%0.02
Tue 28 Apr, 20266.8018.18%156.50-0.08
Mon 27 Apr, 20267.451000%228.25--
Fri 24 Apr, 20265.700%228.25--
Thu 23 Apr, 20265.70-228.25--
Wed 22 Apr, 20264.65-228.25--
Tue 21 Apr, 20264.65-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.802.78%196.10200%0.08
Wed 29 Apr, 20263.8538.46%160.000%0.03
Tue 28 Apr, 20265.5513.04%160.00-0.04
Mon 27 Apr, 20266.65-84.25--
Fri 24 Apr, 202671.80-84.25--
Thu 23 Apr, 202671.80-84.25--
Wed 22 Apr, 202671.80-84.25--
Tue 21 Apr, 202671.80-84.25--
Mon 20 Apr, 202671.80-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.40-2.41%246.90--
Wed 29 Apr, 20263.20-17.82%246.90--
Tue 28 Apr, 20264.6032.89%246.90--
Mon 27 Apr, 20266.00111.11%246.90--
Fri 24 Apr, 20263.305.88%246.90--
Thu 23 Apr, 20264.05126.67%246.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.40-0.6%185.350%0.04
Wed 29 Apr, 20262.70-0.6%185.350%0.04
Tue 28 Apr, 20263.85-0.6%185.350%0.04
Mon 27 Apr, 20265.50-1.75%185.35-0.04
Fri 24 Apr, 20262.50-2.29%95.55--
Thu 23 Apr, 20263.4519.05%95.55--
Wed 22 Apr, 202619.951533.33%95.55--
Tue 21 Apr, 202612.4050%95.55--
Mon 20 Apr, 202610.2520%95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.750%265.85--
Wed 29 Apr, 20263.750%265.85--
Tue 28 Apr, 20263.75-265.85--
Mon 27 Apr, 20262.70-265.85--
Fri 24 Apr, 20262.70-265.85--
Thu 23 Apr, 20262.70-265.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.400%195.000%0.03
Wed 29 Apr, 20264.400%195.000%0.03
Tue 28 Apr, 20264.400%195.000%0.03
Mon 27 Apr, 20264.40-6.45%195.000%0.03
Fri 24 Apr, 20263.050%195.000%0.03
Thu 23 Apr, 20263.0519.23%195.000%0.03
Wed 22 Apr, 202616.1023.81%195.000%0.04
Tue 21 Apr, 202610.75950%195.000%0.05
Mon 20 Apr, 20268.05-195.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.05-284.95--
Tue 28 Apr, 20262.05-284.95--
Mon 27 Apr, 20262.05-284.95--
Fri 24 Apr, 20262.05-284.95--
Thu 23 Apr, 20262.05-284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.508.74%219.000%0.05
Wed 29 Apr, 20261.75-6.61%219.003.08%0.06
Tue 28 Apr, 20262.70-3.6%220.056.56%0.05
Mon 27 Apr, 20263.6589.76%219.0019.61%0.05
Fri 24 Apr, 20262.205.24%262.0024.39%0.07
Thu 23 Apr, 20262.5036.89%260.0536.67%0.06
Wed 22 Apr, 202614.902611.11%167.8042.86%0.06
Tue 21 Apr, 20268.95-170.00-19.23%1.17
Mon 20 Apr, 202648.80-186.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.55-304.25--
Tue 28 Apr, 20261.55-304.25--
Mon 27 Apr, 20261.55-304.25--
Fri 24 Apr, 20261.55-304.25--
Thu 23 Apr, 20261.55-304.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.258.57%236.000%0.04
Wed 29 Apr, 20261.3010.53%236.000%0.04
Tue 28 Apr, 20262.25-4.04%236.00100%0.04
Mon 27 Apr, 20262.80-9.17%287.000%0.02
Fri 24 Apr, 20262.0570.31%287.00100%0.02
Thu 23 Apr, 20261.9512.28%190.000%0.02
Wed 22 Apr, 202610.55-190.00-0.02
Wed 01 Apr, 202642.55-133.75--
Mon 30 Mar, 202642.55-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.10166.67%323.60--
Wed 29 Apr, 20262.400%323.60--
Tue 28 Apr, 20262.400%323.60--
Mon 27 Apr, 20262.40350%323.60--
Fri 24 Apr, 20262.700%323.60--
Thu 23 Apr, 20262.00-33.33%323.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.95-147.80--
Tue 28 Apr, 202636.95-147.80--
Mon 27 Apr, 202636.95-147.80--
Fri 24 Apr, 202636.95-147.80--
Thu 23 Apr, 202636.95-147.80--
Wed 22 Apr, 202636.95-147.80--
Wed 01 Apr, 202636.95-147.80--
Mon 30 Mar, 202636.95-147.80--
Fri 27 Mar, 202636.95-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.80100%343.10--
Wed 29 Apr, 20261.500%343.10--
Tue 28 Apr, 20261.50-15.38%343.10--
Mon 27 Apr, 20261.90116.67%343.10--
Fri 24 Apr, 20261.600%343.10--
Thu 23 Apr, 20261.600%343.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.05-162.55--
Tue 28 Apr, 202632.05-162.55--
Mon 27 Apr, 202632.05-162.55--
Fri 24 Apr, 202632.05-162.55--
Thu 23 Apr, 202632.05-162.55--
Wed 22 Apr, 202632.05-162.55--
Wed 01 Apr, 202632.05-162.55--
Mon 30 Mar, 202632.05-162.55--
Fri 27 Mar, 202632.05-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.55-350.15--
Tue 28 Apr, 20260.55-350.15--
Mon 27 Apr, 20260.55-350.15--
Fri 24 Apr, 20260.55-350.15--
Thu 23 Apr, 20260.55-350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.60-317.000%-
Tue 28 Apr, 202627.60-317.000%-
Mon 27 Apr, 202627.60-317.000%-
Fri 24 Apr, 202627.60-317.0016.67%-
Thu 23 Apr, 202627.60-342.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.550%315.000%2.6
Wed 29 Apr, 20261.05-315.000%2.6
Tue 28 Apr, 20260.65-315.004%-
Mon 27 Apr, 20260.65-302.00316.67%-
Fri 24 Apr, 20260.65-355.50--
Thu 23 Apr, 20260.65-343.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.70-193.55--
Mon 30 Mar, 202623.70-193.55--
Fri 27 Mar, 202623.70-193.55--
Wed 25 Mar, 202623.70-193.55--
Tue 24 Mar, 202623.70-193.55--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.9518.49%38.555.62%1.33
Wed 29 Apr, 202649.5013.33%32.350%1.5
Tue 28 Apr, 202665.10-14.63%25.652.89%1.7
Mon 27 Apr, 202666.9028.13%26.1544.17%1.41
Fri 24 Apr, 202643.8026.32%46.20-0.83%1.25
Thu 23 Apr, 202645.75-52.00656.25%1.59
Wed 22 Apr, 2026198.90-20.35--
Tue 21 Apr, 2026198.90-14.70--
Mon 20 Apr, 2026198.90-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.55120%33.9047.5%8.05
Wed 29 Apr, 202675.000%28.40300%12
Tue 28 Apr, 202675.00-9.09%22.60130.77%3
Mon 27 Apr, 202675.000%21.15116.67%1.18
Fri 24 Apr, 202648.50-42.00-0.55
Thu 23 Apr, 202643.85-69.65--
Wed 22 Apr, 202643.85-69.65--
Tue 21 Apr, 202643.85-69.65--
Mon 20 Apr, 202643.85-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202651.75-29.25111.67%2.37
Wed 29 Apr, 2026215.50-24.7021.21%-
Tue 28 Apr, 2026215.50-19.006.45%-
Mon 27 Apr, 2026215.50-19.85322.73%-
Fri 24 Apr, 2026215.50-37.50--
Thu 23 Apr, 2026215.50-11.60--
Wed 22 Apr, 2026215.50-11.60--
Tue 21 Apr, 2026215.50-11.60--
Mon 20 Apr, 2026215.50-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202652.35-17.900%-
Wed 29 Apr, 202652.35-17.900%-
Tue 28 Apr, 202652.35-17.90350%-
Mon 27 Apr, 202652.35-16.35100%-
Fri 24 Apr, 202652.35-30.000%-
Thu 23 Apr, 202652.35-30.00--
Wed 22 Apr, 202652.35-58.40--
Tue 21 Apr, 202652.35-58.40--
Mon 20 Apr, 202652.35-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202666.453.16%22.104.47%7.4
Wed 29 Apr, 202674.80-13.64%18.402.36%7.31
Tue 28 Apr, 202697.000.92%13.9024.4%6.16
Mon 27 Apr, 202695.4025.29%14.650%5
Fri 24 Apr, 202665.3022.54%28.55-1.98%6.26
Thu 23 Apr, 202667.153450%33.05179.4%7.83
Wed 22 Apr, 2026168.00-12.5571.55%99.5
Tue 21 Apr, 2026232.55-11.70262.5%-
Mon 20 Apr, 2026232.55-15.6545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.05-48.25--
Wed 29 Apr, 202662.05-48.25--
Tue 28 Apr, 202662.05-48.25--
Mon 27 Apr, 202662.05-48.25--
Fri 24 Apr, 202662.05-48.25--
Thu 23 Apr, 202662.05-48.25--
Wed 22 Apr, 202662.05-48.25--
Tue 21 Apr, 202662.05-48.25--
Mon 20 Apr, 202662.05-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026250.15-16.25-2.12%-
Wed 29 Apr, 2026250.15-13.2535%-
Tue 28 Apr, 2026250.15-11.3025%-
Mon 27 Apr, 2026250.15-10.9023.08%-
Fri 24 Apr, 2026250.15-21.4062.5%-
Thu 23 Apr, 2026250.15-26.00366.67%-
Wed 22 Apr, 2026250.15-11.00--
Tue 21 Apr, 2026250.15-6.90--
Mon 20 Apr, 2026250.15-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202672.80-13.501.75%-
Wed 29 Apr, 202672.80-11.50137.5%-
Tue 28 Apr, 202672.80-8.9520%-
Mon 27 Apr, 202672.80-9.3525%-
Fri 24 Apr, 202672.80-21.300%-
Thu 23 Apr, 202672.80-21.30--
Wed 22 Apr, 202672.80-39.30--
Tue 21 Apr, 202672.80-39.30--
Mon 20 Apr, 202672.80-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026128.000%11.90-4%96
Wed 29 Apr, 2026128.000%9.9028.21%100
Tue 28 Apr, 2026128.000%8.504%78
Mon 27 Apr, 2026128.000%8.1511.94%75
Fri 24 Apr, 202689.45-50%16.25139.29%67
Thu 23 Apr, 2026112.00100%20.20-14
Wed 22 Apr, 2026156.500%5.20--
Tue 21 Apr, 2026156.500%5.20--
Mon 20 Apr, 2026156.500%5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026122.850%9.954.78%329
Wed 29 Apr, 2026122.850%8.507.53%314
Tue 28 Apr, 2026122.850%7.2036.45%292
Mon 27 Apr, 2026122.85-7.05-17.05%214
Fri 24 Apr, 202684.75-14.5012.66%-
Thu 23 Apr, 202684.75-17.75518.92%-
Wed 22 Apr, 202684.75-6.75146.67%-
Tue 21 Apr, 202684.75-6.5087.5%-
Mon 20 Apr, 202684.75-8.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026286.45-8.656.56%-
Wed 29 Apr, 2026286.45-7.0032.61%-
Tue 28 Apr, 2026286.45-6.052.22%-
Mon 27 Apr, 2026286.45-6.00125%-
Fri 24 Apr, 2026286.45-12.10--
Thu 23 Apr, 2026286.45-3.85--
Wed 22 Apr, 2026286.45-3.85--
Tue 21 Apr, 2026286.45-3.85--
Mon 20 Apr, 2026286.45-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202697.80-7.2550%-
Wed 29 Apr, 202697.80-9.850%-
Tue 28 Apr, 202697.80-9.850%-
Mon 27 Apr, 202697.80-9.850%-
Fri 24 Apr, 202697.80-9.850%-
Thu 23 Apr, 202697.80-9.850%-
Wed 22 Apr, 202697.80-9.850%-
Tue 21 Apr, 202697.80-9.850%-
Mon 20 Apr, 202697.80-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026129.60-6.050%-
Wed 29 Apr, 2026129.60-5.008.16%-
Tue 28 Apr, 2026129.60-4.500%-
Mon 27 Apr, 2026129.60-4.40-18.33%-
Fri 24 Apr, 2026129.60-8.75-33.33%-
Thu 23 Apr, 2026305.05-11.70800%-
Wed 22 Apr, 2026305.05-4.300%-
Tue 21 Apr, 2026305.05-4.300%-
Mon 20 Apr, 2026305.05-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026111.95-3.100%-
Tue 28 Apr, 2026111.95-3.100%-
Mon 27 Apr, 2026111.95-9.900%-
Fri 24 Apr, 2026111.95-9.900%-
Thu 23 Apr, 2026111.95-9.900%-
Wed 22 Apr, 2026111.95-9.900%-
Tue 21 Apr, 2026111.95-9.900%-
Mon 20 Apr, 2026111.95-9.900%-
Fri 17 Apr, 2026111.95-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026144.6518.18%4.404.57%15.85
Wed 29 Apr, 2026158.50450%3.60-1.01%17.91
Tue 28 Apr, 2026181.700%3.202.58%99.5
Mon 27 Apr, 2026190.00-3.30-29.45%97
Fri 24 Apr, 2026323.90-6.50-3.17%-
Thu 23 Apr, 2026323.90-8.95914.29%-
Wed 22 Apr, 2026323.90-2.75833.33%-
Tue 21 Apr, 2026323.90-4.00200%-
Mon 20 Apr, 2026323.90-12.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026127.05-3.700%-
Tue 28 Apr, 2026127.05-2.950%-
Mon 27 Apr, 2026127.05-2.95-11.11%-
Fri 24 Apr, 2026127.05-5.800%-
Thu 23 Apr, 2026127.05-5.80-5.26%-
Wed 22 Apr, 2026127.05-7.65850%-
Tue 21 Apr, 2026127.05-14.950%-
Mon 20 Apr, 2026127.05-14.950%-
Fri 17 Apr, 2026127.05-14.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026343.00-3.008.62%-
Wed 29 Apr, 2026343.00-2.55190%-
Tue 28 Apr, 2026343.00-2.250%-
Mon 27 Apr, 2026343.00-2.65-31.03%-
Fri 24 Apr, 2026343.00-4.3570.59%-
Thu 23 Apr, 2026343.00-6.70--
Wed 22 Apr, 2026343.00-1.40--
Tue 21 Apr, 2026343.00-1.40--
Mon 20 Apr, 2026343.00-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026143.05-10.60--
Tue 28 Apr, 2026143.05-10.60--
Mon 27 Apr, 2026143.05-10.60--
Fri 24 Apr, 2026143.05-10.60--
Thu 23 Apr, 2026143.05-10.60--
Wed 22 Apr, 2026143.05-10.60--
Tue 21 Apr, 2026143.05-10.60--
Mon 20 Apr, 2026143.05-10.60--
Fri 17 Apr, 2026143.05-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026230.000%1.90-17.46%26
Wed 29 Apr, 2026230.000%1.80600%31.5
Tue 28 Apr, 2026230.000%2.000%4.5
Mon 27 Apr, 2026230.000%2.00-35.71%4.5
Fri 24 Apr, 2026230.000%4.607.69%7
Thu 23 Apr, 2026230.00-5.15-6.5
Wed 22 Apr, 2026362.25-0.95--
Tue 21 Apr, 2026362.25-0.95--
Mon 20 Apr, 2026362.25-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026225.600%1.500%3
Wed 29 Apr, 2026225.60-1.500%3
Tue 28 Apr, 2026381.60-1.500%-
Mon 27 Apr, 2026381.60-1.50-25%-
Fri 24 Apr, 2026381.60-3.30300%-
Thu 23 Apr, 2026381.60-3.00--
Wed 22 Apr, 2026381.60-0.65--
Tue 21 Apr, 2026381.60-0.65--
Mon 20 Apr, 2026381.60-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026244.200%0.70--
Wed 29 Apr, 2026244.20-0.70--
Tue 28 Apr, 2026350.45-0.70--
Mon 27 Apr, 2026350.45-0.70--
Fri 24 Apr, 2026350.45-0.70--
Thu 23 Apr, 2026350.45-0.70--
Wed 22 Apr, 2026350.45-0.70--
Tue 21 Apr, 2026350.45-0.70--
Mon 20 Apr, 2026350.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026267.250%0.750%2.43
Wed 29 Apr, 2026267.25600%0.7513.33%2.43
Tue 28 Apr, 2026249.000%0.5025%15
Mon 27 Apr, 2026249.000%1.850%12
Fri 24 Apr, 2026249.000%1.8533.33%12
Thu 23 Apr, 2026249.00-2.05125%9
Wed 22 Apr, 2026420.55-2.00100%-
Tue 21 Apr, 2026420.55-1.600%-
Mon 20 Apr, 2026420.55-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026283.650%0.50--
Wed 29 Apr, 2026283.65-0.50--
Tue 28 Apr, 2026354.20-0.50--
Mon 27 Apr, 2026354.20-0.50--
Fri 24 Apr, 2026354.20-0.50--
Thu 23 Apr, 2026354.20-0.50--
Wed 22 Apr, 2026354.20-0.50--
Tue 21 Apr, 2026354.20-0.50--
Mon 20 Apr, 2026354.20-0.50--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top