ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAVELLS SPOT Price: 1298.00 as on 14 Aug, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1329.07
Target up: 1321.3
Target up: 1313.53
Target down: 1287.87
Target down: 1280.1
Target down: 1272.33
Target down: 1246.67

Date Close Open High Low Volume
14 Fri Aug 20261298.001270.001303.401262.200.83 M
13 Thu Aug 20261270.001265.001271.701254.300.66 M
12 Wed Aug 20261265.001271.301276.901257.700.42 M
11 Tue Aug 20261274.401285.001285.001270.100.47 M
10 Mon Aug 20261285.001285.001287.401273.700.33 M
07 Fri Aug 20261288.001276.201293.601276.201.51 M
06 Thu Aug 20261285.501290.001290.001277.101.08 M
05 Wed Aug 20261290.001295.801296.901282.001.57 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1260 1240 1200

Put to Call Ratio (PCR) has decreased for strikes: 1360 1420 1400 1180

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.3026.75%19.7011.86%0.21
Thu 13 Aug, 20269.75-6.45%31.70-1.67%0.24
Wed 12 Aug, 20269.504.84%42.40-9.09%0.23
Tue 11 Aug, 202614.90-1.98%32.95-3.65%0.27
Mon 10 Aug, 202617.8010.25%33.35-3.52%0.27
Fri 07 Aug, 202617.3516.37%37.809.23%0.31
Thu 06 Aug, 202623.10-7.73%32.159.7%0.33
Wed 05 Aug, 202623.850.35%34.6518.5%0.28
Tue 04 Aug, 202624.00-0.12%36.6090.48%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.10-5.89%30.55-28.3%0.07
Thu 13 Aug, 20265.1524.44%53.500%0.09
Wed 12 Aug, 20265.5016.9%53.50-7.02%0.11
Tue 11 Aug, 20269.005%47.000%0.14
Mon 10 Aug, 202611.05-1.48%47.000%0.14
Fri 07 Aug, 202611.7517.68%47.0042.5%0.14
Thu 06 Aug, 202615.4012.38%44.4053.85%0.12
Wed 05 Aug, 202616.3014.98%49.800%0.08
Tue 04 Aug, 202616.7547.51%49.80271.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.1085.37%47.750%0.01
Thu 13 Aug, 20262.70-2.9%65.050%0.01
Wed 12 Aug, 20263.250.58%65.050%0.01
Tue 11 Aug, 20265.50-10.68%65.050%0.01
Mon 10 Aug, 20266.850.26%65.050%0.01
Fri 07 Aug, 20267.759.74%65.050%0.01
Thu 06 Aug, 202610.305.76%65.050%0.01
Wed 05 Aug, 202611.0512.24%65.050%0.02
Tue 04 Aug, 202611.5014.84%65.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.6034.38%64.406.82%0.12
Thu 13 Aug, 20261.65-16.76%94.00-12%0.15
Wed 12 Aug, 20261.90-0.57%74.350%0.14
Tue 11 Aug, 20263.30-15.53%74.350%0.14
Mon 10 Aug, 20264.204.04%74.350%0.12
Fri 07 Aug, 20264.60-1.74%74.350%0.13
Thu 06 Aug, 20266.80-6.28%74.35177.78%0.12
Wed 05 Aug, 20267.15-33.23%80.450%0.04
Tue 04 Aug, 20268.25119.05%80.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.3590.91%108.30-0.04
Thu 13 Aug, 20261.05-2.22%181.00--
Wed 12 Aug, 20261.15-16.67%181.00--
Tue 11 Aug, 20262.20-12.9%181.00--
Mon 10 Aug, 20262.651.64%181.00--
Fri 07 Aug, 20263.00-37.11%181.00--
Thu 06 Aug, 20264.405.43%181.00--
Wed 05 Aug, 20264.9076.92%181.00--
Tue 04 Aug, 20266.00-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.7093.29%102.40-4.05%0.15
Thu 13 Aug, 20260.70-3.05%127.50-3.27%0.31
Wed 12 Aug, 20260.80-5.93%134.500%0.31
Tue 11 Aug, 20261.60-0.57%121.00-1.29%0.29
Mon 10 Aug, 20261.80-2.95%115.500%0.29
Fri 07 Aug, 20262.05-1.81%110.150%0.29
Thu 06 Aug, 20262.90-0.18%110.150%0.28
Wed 05 Aug, 20263.35-6.11%110.15-1.27%0.28
Tue 04 Aug, 20264.1512.19%115.5018.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.450%121.10-50%3
Thu 13 Aug, 20260.45-151.50100%6
Wed 12 Aug, 202616.05-143.55--
Tue 11 Aug, 202616.05-130.45--
Mon 10 Aug, 202616.05-130.45--
Fri 07 Aug, 202616.05-130.45--
Thu 06 Aug, 202616.05-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.752.97%171.550%0.12
Thu 13 Aug, 20260.50-0.98%168.450%0.12
Wed 12 Aug, 20260.50-7.27%149.900%0.12
Tue 11 Aug, 20260.600.92%149.900%0.11
Mon 10 Aug, 20260.700.93%149.900%0.11
Fri 07 Aug, 20261.0010.2%149.900%0.11
Thu 06 Aug, 20261.251.03%149.900%0.12
Wed 05 Aug, 20261.805.43%149.90-0.12
Tue 04 Aug, 20261.8550.82%231.20--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202630.60-24.63%11.2052.69%0.76
Thu 13 Aug, 202617.553.07%20.9510.71%0.38
Wed 12 Aug, 202616.20-3.76%27.45-21.25%0.35
Tue 11 Aug, 202623.6548.7%22.4019.85%0.43
Mon 10 Aug, 202626.70-4.75%21.95-7.61%0.53
Fri 07 Aug, 202625.457.35%27.3530.77%0.55
Thu 06 Aug, 202633.1512.64%21.558.87%0.45
Wed 05 Aug, 202632.952.84%24.452.53%0.47
Tue 04 Aug, 202633.15-10%27.3044.53%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202645.75-12.89%6.2032.28%1.36
Thu 13 Aug, 202628.65-19.08%12.602.15%0.9
Wed 12 Aug, 202625.7010.39%17.60-9.12%0.71
Tue 11 Aug, 202635.50-0.56%14.005.14%0.86
Mon 10 Aug, 202637.40-6.77%14.458.15%0.82
Fri 07 Aug, 202635.95-2.29%18.10-6.9%0.7
Thu 06 Aug, 202645.30-1.75%14.401.4%0.74
Wed 05 Aug, 202645.10-6.1%16.15-5.92%0.72
Tue 04 Aug, 202644.65-1.39%19.50-1.3%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202664.30-2.2%3.7022.66%1.02
Thu 13 Aug, 202642.500.25%6.854.75%0.81
Wed 12 Aug, 202640.000%10.60-15.05%0.77
Tue 11 Aug, 202654.800%8.708.77%0.91
Mon 10 Aug, 202654.80-0.24%8.50-1.44%0.84
Fri 07 Aug, 202650.10-2.62%11.45-6.22%0.85
Thu 06 Aug, 202660.25-4.33%9.2012.12%0.88
Wed 05 Aug, 202659.40-1.35%11.104.1%0.75
Tue 04 Aug, 202657.4551.88%12.65-5.93%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202679.55-0.74%2.20-13.73%2.49
Thu 13 Aug, 202665.900%3.8045.11%2.86
Wed 12 Aug, 202665.900%6.35-8.9%1.97
Tue 11 Aug, 202665.900%5.1519.18%2.16
Mon 10 Aug, 202665.900%5.20-8.24%1.81
Fri 07 Aug, 202665.65-2.17%7.50-21.93%1.98
Thu 06 Aug, 202677.10-6.76%6.007.21%2.48
Wed 05 Aug, 202675.20-6.92%6.9510.38%2.16
Tue 04 Aug, 202673.00-17.19%8.20-1.7%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026101.25-2.03%1.551.89%1.79
Thu 13 Aug, 202679.25-1.99%2.20-2.31%1.72
Wed 12 Aug, 202671.00-0.79%4.00-10.35%1.73
Tue 11 Aug, 202687.100.4%3.35-2.42%1.91
Mon 10 Aug, 202688.75-2.7%3.40-5.35%1.96
Fri 07 Aug, 202682.30-9.44%5.05-6.61%2.02
Thu 06 Aug, 202696.05-12%3.953.7%1.96
Wed 05 Aug, 202693.100%4.651.69%1.66
Tue 04 Aug, 202693.10-2.69%5.505.36%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026121.75-2.29%1.45-14.85%1.14
Thu 13 Aug, 202683.650%1.50-1.72%1.31
Wed 12 Aug, 202692.000%2.400.43%1.33
Tue 11 Aug, 2026102.000%2.200%1.33
Mon 10 Aug, 2026102.000%2.20-2.52%1.33
Fri 07 Aug, 2026102.000%3.1084.5%1.36
Thu 06 Aug, 2026110.45-0.57%2.90-11.64%0.74
Wed 05 Aug, 2026107.300%2.958.96%0.83
Tue 04 Aug, 2026107.30351.28%3.456.35%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026142.700%1.05-2.47%4.39
Thu 13 Aug, 2026119.000%0.85-3.57%4.5
Wed 12 Aug, 2026119.000%1.65-0.4%4.67
Tue 11 Aug, 2026119.500%1.701.61%4.69
Mon 10 Aug, 2026127.20-10%1.552.89%4.61
Fri 07 Aug, 2026123.10-4.76%2.30-4.35%4.03
Thu 06 Aug, 2026127.650%2.0097.66%4.02
Wed 05 Aug, 2026127.750%2.10-3.03%2.03
Tue 04 Aug, 2026127.750%2.30-8.97%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026102.500%0.500%48
Thu 13 Aug, 2026102.500%0.50-4%48
Wed 12 Aug, 2026102.500%1.150%50
Tue 11 Aug, 2026102.500%1.35-0.99%50
Mon 10 Aug, 2026102.500%1.750%50.5
Fri 07 Aug, 2026102.500%1.75-1.94%50.5
Thu 06 Aug, 2026102.500%1.15-8.04%51.5
Wed 05 Aug, 2026102.500%1.55-12.5%56
Tue 04 Aug, 2026102.500%1.65-30.43%64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026156.100%0.65-2.13%46
Thu 13 Aug, 2026156.10-50%0.65-25.4%47
Wed 12 Aug, 2026156.10-33.33%0.65-3.08%31.5
Tue 11 Aug, 2026158.6550%1.10-14.47%21.67
Mon 10 Aug, 2026175.000%0.85-2.56%38
Fri 07 Aug, 2026175.000%1.200%39
Thu 06 Aug, 2026175.000%1.150%39
Wed 05 Aug, 2026175.00100%0.900%39
Tue 04 Aug, 2026143.750%1.10-10.34%78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026184.100%0.50-10.45%40
Thu 13 Aug, 2026184.100%0.50-12.42%44.67
Wed 12 Aug, 2026184.100%0.50-2.55%51
Tue 11 Aug, 2026184.100%1.20-3.09%52.33
Mon 10 Aug, 2026184.100%1.30-1.22%54
Fri 07 Aug, 2026184.100%1.00-6.29%54.67
Thu 06 Aug, 2026184.10-25%1.15-9.33%58.33
Wed 05 Aug, 2026198.500%1.20-1.03%48.25
Tue 04 Aug, 2026198.50-20%0.90-2.01%48.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026157.45-0.400%-
Thu 13 Aug, 2026157.45-0.40-3.13%-
Wed 12 Aug, 2026157.45-0.40-3.03%-
Tue 11 Aug, 2026157.45-0.75-2.94%-
Mon 10 Aug, 2026157.45-0.50-10.53%-
Fri 07 Aug, 2026157.45-0.800%-
Thu 06 Aug, 2026157.45-0.850%-
Wed 05 Aug, 2026157.45-0.85-7.32%-
Tue 04 Aug, 2026157.45-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026210.550%0.600%3.5
Thu 13 Aug, 2026210.55-60%0.600%3.5
Wed 12 Aug, 2026217.000%0.600%1.4
Tue 11 Aug, 2026217.00150%0.60-12.5%1.4
Mon 10 Aug, 2026155.000%0.65-11.11%4
Fri 07 Aug, 2026155.000%0.60-18.18%4.5
Thu 06 Aug, 2026155.000%0.55-8.33%5.5
Wed 05 Aug, 2026155.000%0.500%6
Tue 04 Aug, 2026155.000%0.45-73.91%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026227.550%0.100%45
Thu 13 Aug, 2026227.550%0.25-2.17%45
Wed 12 Aug, 2026227.550%0.450%46
Tue 11 Aug, 2026227.550%0.45-9.8%46
Mon 10 Aug, 2026227.550%0.400%51
Fri 07 Aug, 2026227.550%0.40-20.31%51
Thu 06 Aug, 2026227.550%0.5060%64
Wed 05 Aug, 2026227.550%0.55-2.44%40
Tue 04 Aug, 2026227.550%0.25-2.38%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026266.350%0.150%2
Thu 13 Aug, 2026266.350%0.15-6.67%2
Wed 12 Aug, 2026274.9540%0.150%2.14
Tue 11 Aug, 2026288.000%0.15-25%3
Mon 10 Aug, 2026288.000%0.350%4
Fri 07 Aug, 2026288.000%0.150%4
Thu 06 Aug, 2026211.000%0.15-4.76%4
Wed 05 Aug, 2026211.000%0.200%4.2
Tue 04 Aug, 2026211.000%0.20-22.22%4.2

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top