ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAVELLS SPOT Price: 1354.00 as on 02 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1407
Target up: 1380.5
Target up: 1368.8
Target up: 1357.1
Target down: 1330.6
Target down: 1318.9
Target down: 1307.2

Date Close Open High Low Volume
02 Mon Mar 20261354.001360.001383.601333.700.86 M
27 Fri Feb 20261397.101414.901417.001390.101.5 M
26 Thu Feb 20261413.701417.601426.001403.100.31 M
25 Wed Feb 20261417.601411.201420.601395.501.01 M
24 Tue Feb 20261403.801410.001417.801392.600.27 M
23 Mon Feb 20261412.801420.001423.901402.000.22 M
20 Fri Feb 20261412.901399.001416.401396.300.54 M
19 Thu Feb 20261396.101434.001438.901392.300.27 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1420 1430 1440

Put to Call Ratio (PCR) has decreased for strikes: 1360 1290 1380 1390

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202636.701775%36.50180.47%4.79
Fri 27 Feb, 202663.75-20%15.75-1.54%32
Thu 26 Feb, 202667.700%11.95-5.8%26
Wed 25 Feb, 202667.7025%11.8538%27.6
Tue 24 Feb, 202664.450%15.55-0.99%25
Mon 23 Feb, 202664.450%13.701%25.25
Fri 20 Feb, 202664.450%13.70-3.85%25
Thu 19 Feb, 202664.45100%18.5585.71%26
Wed 18 Feb, 202698.000%9.853.7%28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.75-41.50-0.54%8.32
Fri 27 Feb, 202633.60-18.8519.48%-
Thu 26 Feb, 202633.60-16.8012.41%-
Wed 25 Feb, 202633.60-14.20878.57%-
Tue 24 Feb, 202633.60-17.8575%-
Mon 23 Feb, 202633.60-16.10166.67%-
Fri 20 Feb, 202633.60-19.550%-
Thu 19 Feb, 202633.60-19.55200%-
Wed 18 Feb, 202633.60-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.95295.35%47.35-0.91%1.28
Fri 27 Feb, 202649.854.88%21.805.8%5.09
Thu 26 Feb, 202652.1051.85%16.9511.89%5.05
Wed 25 Feb, 202655.650%17.306.32%6.85
Tue 24 Feb, 202655.6512.5%21.053.57%6.44
Mon 23 Feb, 202655.4533.33%19.50-5.08%7
Fri 20 Feb, 202660.10-19.2014.19%9.83
Thu 19 Feb, 202662.25-25.506.9%-
Wed 18 Feb, 202662.25-13.154.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.00168.18%52.600%1.42
Fri 27 Feb, 202643.8057.14%26.0020%3.82
Thu 26 Feb, 202647.35-17.65%20.9059.09%5
Wed 25 Feb, 202652.40142.86%20.35450%2.59
Tue 24 Feb, 202647.20600%25.25-1.14
Mon 23 Feb, 202654.150%114.45--
Fri 20 Feb, 202654.150%114.45--
Thu 19 Feb, 202655.000%114.45--
Wed 18 Feb, 202655.000%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.1014.52%58.85-13.1%1.15
Fri 27 Feb, 202636.5052.05%30.65-0.68%1.52
Thu 26 Feb, 202644.2540.27%24.15-0.94%2.33
Wed 25 Feb, 202645.6526.26%23.9019.2%3.3
Tue 24 Feb, 202641.6526.95%28.8519.05%3.49
Mon 23 Feb, 202645.700.71%26.3567.73%3.72
Fri 20 Feb, 202646.306.87%26.253.99%2.24
Thu 19 Feb, 202639.5019.09%33.7528.63%2.3
Wed 18 Feb, 202664.35-1.79%18.654.93%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.654.65%65.65-17.09%0.72
Fri 27 Feb, 202632.2532.99%35.458.33%0.91
Thu 26 Feb, 202638.6018.29%28.1027.06%1.11
Wed 25 Feb, 202639.7590.7%28.65102.38%1.04
Tue 24 Feb, 202636.5038.71%34.6527.27%0.98
Mon 23 Feb, 202640.50342.86%30.8557.14%1.06
Fri 20 Feb, 202639.00250%30.902000%3
Thu 19 Feb, 202654.000%37.100%0.5
Wed 18 Feb, 202654.000%26.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.601.65%74.20-5.91%0.41
Fri 27 Feb, 202628.207.61%38.90-4.12%0.44
Thu 26 Feb, 202633.3512.25%33.2515.48%0.49
Wed 25 Feb, 202634.4011.43%31.850%0.48
Tue 24 Feb, 202631.106.42%38.454.35%0.53
Mon 23 Feb, 202634.95722.22%35.30387.88%0.54
Fri 20 Feb, 202635.45200%34.60135.71%0.92
Thu 19 Feb, 202630.0071.43%42.2540%1.17
Wed 18 Feb, 202644.000%24.300%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.804.85%80.753.33%0.29
Fri 27 Feb, 202623.5532.05%46.3587.5%0.29
Thu 26 Feb, 202628.854%39.850%0.21
Wed 25 Feb, 202629.60525%39.850%0.21
Tue 24 Feb, 202623.5071.43%39.850%1.33
Mon 23 Feb, 202629.85600%39.850%2.29
Fri 20 Feb, 202646.950%39.856.67%16
Thu 19 Feb, 202646.950%47.0066.67%15
Wed 18 Feb, 202646.950%29.30350%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.15-8.65%88.9041.38%0.11
Fri 27 Feb, 202619.9516.27%51.753.57%0.07
Thu 26 Feb, 202624.4083.7%42.500%0.08
Wed 25 Feb, 202625.4554.62%42.507.69%0.15
Tue 24 Feb, 202623.4011.21%52.904%0.22
Mon 23 Feb, 202626.2028.92%45.3092.31%0.23
Fri 20 Feb, 202627.10260.87%50.008.33%0.16
Thu 19 Feb, 202622.3591.67%50.8571.43%0.52
Wed 18 Feb, 202639.80500%37.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.75-19.07%58.600%0.02
Fri 27 Feb, 202616.7534.86%58.60100%0.02
Thu 26 Feb, 202620.6057.66%58.000%0.01
Wed 25 Feb, 202621.6040.51%58.000%0.02
Tue 24 Feb, 202619.7514.49%58.000%0.03
Mon 23 Feb, 202622.8030.19%58.000%0.03
Fri 20 Feb, 202623.1023.26%58.00100%0.04
Thu 19 Feb, 202619.1086.96%55.05-0.02
Wed 18 Feb, 202635.20130%161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.40-9.96%62.200%0.07
Fri 27 Feb, 202614.25-4.24%62.20-5.88%0.06
Thu 26 Feb, 202617.3060.8%55.400%0.06
Wed 25 Feb, 202618.6523.94%55.4054.55%0.1
Tue 24 Feb, 202616.2565.12%64.000%0.08
Mon 23 Feb, 202618.9516.22%60.350%0.13
Fri 20 Feb, 202619.80-9.76%60.3537.5%0.15
Thu 19 Feb, 202616.80121.62%57.70-0.1
Wed 18 Feb, 202630.555.71%88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.304.65%90.0550%0.07
Fri 27 Feb, 202611.9048.28%72.700%0.05
Thu 26 Feb, 202614.4561.11%72.700%0.07
Wed 25 Feb, 202615.155.88%72.700%0.11
Tue 24 Feb, 202614.00240%72.700%0.12
Mon 23 Feb, 202615.000%72.70-0.4
Fri 20 Feb, 202627.100%178.05--
Thu 19 Feb, 202627.100%178.05--
Wed 18 Feb, 202627.100%178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.20-18.03%72.100%0.01
Fri 27 Feb, 202610.1014.02%72.100%0.01
Thu 26 Feb, 202612.05-4.46%72.100%0.01
Wed 25 Feb, 202612.6024.44%72.100%0.01
Tue 24 Feb, 202611.9013.92%72.100%0.01
Mon 23 Feb, 202613.0011.27%72.10-0.01
Fri 20 Feb, 202614.50-31.73%100.15--
Thu 19 Feb, 202611.9514.29%100.15--
Wed 18 Feb, 202622.5589.58%100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.154.55%82.500%0.17
Fri 27 Feb, 20268.2010%82.50-0.18
Thu 26 Feb, 20268.7533.33%195.35--
Wed 25 Feb, 202611.900%195.35--
Tue 24 Feb, 202611.900%195.35--
Mon 23 Feb, 202611.90114.29%195.35--
Fri 20 Feb, 202612.20250%195.35--
Thu 19 Feb, 20269.90-195.35--
Wed 18 Feb, 20269.85-195.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.856.8%144.2024.14%0.13
Fri 27 Feb, 20266.9583.29%102.051.16%0.11
Thu 26 Feb, 20268.30-3.85%87.652.38%0.2
Wed 25 Feb, 20269.0034.35%86.955%0.19
Tue 24 Feb, 20268.4521.85%98.006.67%0.24
Mon 23 Feb, 20269.9022.73%90.8033.93%0.28
Fri 20 Feb, 202610.302.33%88.00154.55%0.25
Thu 19 Feb, 20268.7536.94%100.404.76%0.1
Wed 18 Feb, 202616.905.37%71.5523.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.05-11.11%213.15--
Fri 27 Feb, 20265.95164.71%213.15--
Thu 26 Feb, 20266.7070%213.15--
Wed 25 Feb, 20267.30-9.09%213.15--
Tue 24 Feb, 202613.250%213.15--
Mon 23 Feb, 202613.250%213.15--
Fri 20 Feb, 202613.250%213.15--
Thu 19 Feb, 202613.2510%213.15--
Wed 18 Feb, 202613.95-213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.551.69%120.000%0.05
Fri 27 Feb, 20264.6511.32%120.000%0.05
Thu 26 Feb, 20265.101.92%120.000%0.06
Wed 25 Feb, 20265.3018.18%120.000%0.06
Tue 24 Feb, 20265.804.76%120.00200%0.07
Mon 23 Feb, 20266.857.69%110.750%0.02
Fri 20 Feb, 20267.55105.26%110.75-0.03
Thu 19 Feb, 20266.35171.43%126.05--
Wed 18 Feb, 20267.250%126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.550%231.30--
Fri 27 Feb, 20263.85-4.76%231.30--
Thu 26 Feb, 20265.050%231.30--
Wed 25 Feb, 20265.050%231.30--
Tue 24 Feb, 20264.55200%231.30--
Mon 23 Feb, 20265.85600%231.30--
Fri 20 Feb, 20266.65-231.30--
Thu 19 Feb, 20266.20-231.30--
Wed 18 Feb, 20266.20-231.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.00-15.38%130.000%0.01
Fri 27 Feb, 20263.250%130.000%0.01
Thu 26 Feb, 20263.751.11%130.000%0.01
Wed 25 Feb, 20263.650%130.000%0.01
Tue 24 Feb, 20264.304.65%130.00-0.01
Mon 23 Feb, 20265.2011.69%140.05--
Fri 20 Feb, 20265.45-3.75%140.05--
Thu 19 Feb, 20264.900%140.05--
Wed 18 Feb, 20268.7545.45%140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.65-3.7%249.75--
Fri 27 Feb, 20262.8022.73%249.75--
Thu 26 Feb, 20263.2046.67%249.75--
Wed 25 Feb, 20263.7066.67%249.75--
Tue 24 Feb, 20263.60200%249.75--
Mon 23 Feb, 20264.2050%249.75--
Fri 20 Feb, 20264.35---
Thu 19 Feb, 20264.85---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.053.88%158.000%0.17
Fri 27 Feb, 20262.205.1%158.000%0.17
Thu 26 Feb, 20263.0016.67%158.000%0.18
Wed 25 Feb, 20262.952700%158.000%0.21
Tue 24 Feb, 20263.700%158.0020%6
Mon 23 Feb, 20263.7050%144.000%5
Fri 20 Feb, 20264.40100%144.0066.67%7.5
Thu 19 Feb, 20264.75-119.950%9
Wed 18 Feb, 202630.90-119.95350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.300%168.000%0.27
Fri 27 Feb, 20262.300%168.000%0.27
Thu 26 Feb, 20261.85136.36%168.000%0.27
Wed 25 Feb, 20262.800%168.000%0.64
Tue 24 Feb, 20262.800%168.000%0.64
Mon 23 Feb, 20262.8022.22%168.0016.67%0.64
Fri 20 Feb, 20262.95350%171.50-0.67
Thu 19 Feb, 20262.95-170.00--
Wed 18 Feb, 202626.40-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.20-12.35%197.200%0.2
Fri 27 Feb, 20261.250%197.20-6.67%0.17
Thu 26 Feb, 20261.50-1.22%186.000%0.19
Wed 25 Feb, 20261.653.8%186.007.14%0.18
Tue 24 Feb, 20262.05-2.47%180.0016.67%0.18
Mon 23 Feb, 20262.005.19%182.000%0.15
Fri 20 Feb, 20262.458.45%182.0020%0.16
Thu 19 Feb, 20262.3044.9%158.500%0.14
Wed 18 Feb, 20263.7075%158.5042.86%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.900%182.000%0.13
Fri 27 Feb, 20262.900%182.000%0.13
Thu 26 Feb, 20262.900%182.000%0.13
Wed 25 Feb, 20262.900%182.000%0.13
Tue 24 Feb, 20262.900%182.000%0.13
Mon 23 Feb, 20262.90-20%182.000%0.13
Fri 20 Feb, 20260.80150%182.000%0.1
Thu 19 Feb, 20263.100%182.000%0.25
Wed 18 Feb, 20263.10-182.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.000%218.85--
Fri 27 Feb, 20261.000%218.85--
Thu 26 Feb, 20261.000%218.85--
Wed 25 Feb, 20261.000%218.85--
Tue 24 Feb, 20261.000%218.85--
Mon 23 Feb, 20261.00-218.85--
Fri 20 Feb, 202616.10-218.85--
Thu 19 Feb, 202616.10-218.85--
Wed 18 Feb, 202616.10-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.500%250.000%13.2
Fri 27 Feb, 20260.500%250.000%13.2
Thu 26 Feb, 20260.500%250.000%13.2
Wed 25 Feb, 20260.500%250.000%13.2
Tue 24 Feb, 20260.500%250.000%13.2
Mon 23 Feb, 20260.50-250.00-13.2
Fri 20 Feb, 202613.55-236.00--
Thu 19 Feb, 202613.55-236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.35-253.50--
Tue 27 Jan, 202611.35-253.50--
Fri 23 Jan, 202611.35-253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.90-289.45--
Tue 27 Jan, 20267.90-289.45--
Fri 23 Jan, 20267.90-289.45--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202641.85141.67%32.1028.57%1.14
Fri 27 Feb, 202670.7538.46%13.2511.59%2.14
Thu 26 Feb, 202679.208.33%9.8518.97%2.65
Wed 25 Feb, 202676.304.35%10.00-20.55%2.42
Tue 24 Feb, 202674.8053.33%12.8569.77%3.17
Mon 23 Feb, 202680.00650%11.75104.76%2.87
Fri 20 Feb, 202672.100%11.5010.53%10.5
Thu 19 Feb, 202673.00100%14.5526.67%9.5
Wed 18 Feb, 202682.200%8.7566.67%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202647.7066.67%27.9017.91%31.6
Fri 27 Feb, 202678.75200%10.9055.81%44.67
Thu 26 Feb, 202680.000%8.1519.44%86
Wed 25 Feb, 202680.000%8.40-1.37%72
Tue 24 Feb, 202680.000%10.755.8%73
Mon 23 Feb, 202680.000%9.4532.69%69
Fri 20 Feb, 202680.000%9.5573.33%52
Thu 19 Feb, 202680.000%13.3576.47%30
Wed 18 Feb, 202680.000%7.10325%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202652.10-24.30102.78%18.25
Fri 27 Feb, 202647.75-8.000%-
Thu 26 Feb, 202647.75-8.000%-
Wed 25 Feb, 202647.75-7.20-5.26%-
Tue 24 Feb, 202647.75-10.202.7%-
Mon 23 Feb, 202647.75-8.65362.5%-
Fri 20 Feb, 202647.75-8.10166.67%-
Thu 19 Feb, 202647.75-11.05--
Wed 18 Feb, 202647.75-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202659.500%20.2036.84%9.75
Fri 27 Feb, 2026109.000%5.550%7.13
Thu 26 Feb, 2026109.000%5.555.56%7.13
Wed 25 Feb, 2026109.000%5.8025.58%6.75
Tue 24 Feb, 202694.000%7.55-28.33%5.38
Mon 23 Feb, 202699.7014.29%7.3022.45%7.5
Fri 20 Feb, 202695.000%6.8036.11%7
Thu 19 Feb, 202695.00-9.70-5.14
Wed 18 Feb, 2026141.35-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.10-17.7020%18
Fri 27 Feb, 202656.30-6.55130.77%-
Thu 26 Feb, 202656.30-5.500%-
Wed 25 Feb, 202656.30-7.00-7.14%-
Tue 24 Feb, 202656.30-6.200%-
Mon 23 Feb, 202656.30-5.601300%-
Fri 20 Feb, 202656.30-5.40--
Thu 19 Feb, 202656.30-63.70--
Wed 18 Feb, 202656.30-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.7018.18%15.153.97%30.23
Fri 27 Feb, 2026122.10-8.33%5.2541.04%34.36
Thu 26 Feb, 2026112.000%3.75-0.74%22.33
Wed 25 Feb, 2026112.000%4.0016.38%22.5
Tue 24 Feb, 2026112.000%5.451.31%19.33
Mon 23 Feb, 2026120.509.09%4.90-20.49%19.08
Fri 20 Feb, 2026123.0037.5%4.8056.52%26.18
Thu 19 Feb, 2026100.500%7.0514.29%23
Wed 18 Feb, 2026100.500%3.8014.18%20.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202681.20500%13.400%0.5
Fri 27 Feb, 202647.550%4.400%3
Thu 26 Feb, 202647.550%4.400%3
Wed 25 Feb, 202647.550%4.400%3
Tue 24 Feb, 202647.550%4.400%3
Mon 23 Feb, 202647.550%4.400%3
Fri 20 Feb, 202647.550%3.900%3
Thu 19 Feb, 202647.550%4.00-40%3
Wed 18 Feb, 202647.550%7.550%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026170.90-10.2028.05%-
Fri 27 Feb, 2026170.90-3.603.8%-
Thu 26 Feb, 2026170.90-2.501.28%-
Wed 25 Feb, 2026170.90-2.8532.2%-
Tue 24 Feb, 2026170.90-3.959.26%-
Mon 23 Feb, 2026170.90-3.40-1.82%-
Fri 20 Feb, 2026170.90-3.7017.02%-
Thu 19 Feb, 2026170.90-5.204600%-
Wed 18 Feb, 2026170.90-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.50-9.50300%-
Tue 24 Feb, 202676.50-2.20100%-
Mon 23 Feb, 202676.50-2.900%-
Fri 20 Feb, 202676.50-2.900%-
Thu 19 Feb, 202676.50-2.900%-
Wed 18 Feb, 202676.50-2.90--
Tue 17 Feb, 202676.50-44.30--
Mon 16 Feb, 202676.50-44.30--
Fri 13 Feb, 202676.50-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026186.75-8.05181.25%-
Fri 27 Feb, 2026186.75-2.450%-
Thu 26 Feb, 2026186.75-2.450%-
Wed 25 Feb, 2026186.75-2.45100%-
Tue 24 Feb, 2026186.75-2.8014.29%-
Mon 23 Feb, 2026186.75-2.800%-
Fri 20 Feb, 2026186.75-2.6040%-
Thu 19 Feb, 2026186.75-11.500%-
Wed 18 Feb, 2026186.75-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202688.15-0.850%-
Tue 24 Feb, 202688.15-0.850%-
Mon 23 Feb, 202688.15-0.850%-
Fri 20 Feb, 202688.15-0.85-33.33%-
Thu 19 Feb, 202688.15-2.7050%-
Wed 18 Feb, 202688.15-2.500%-
Tue 17 Feb, 202688.15-2.40--
Mon 16 Feb, 202688.15-36.20--
Fri 13 Feb, 202688.15-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026203.20-5.40283.33%-
Fri 27 Feb, 2026203.20-1.150%-
Thu 26 Feb, 2026203.20-1.150%-
Wed 25 Feb, 2026203.20-1.1520%-
Tue 24 Feb, 2026203.20-2.350%-
Mon 23 Feb, 2026203.20-2.35150%-
Fri 20 Feb, 2026203.20-4.10100%-
Thu 19 Feb, 2026203.20-6.100%-
Wed 18 Feb, 2026203.20-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026100.90-5.1583.33%-
Tue 24 Feb, 2026100.90-2.650%-
Mon 23 Feb, 2026100.90-2.650%-
Fri 20 Feb, 2026100.90-2.650%-
Thu 19 Feb, 2026100.90-2.650%-
Wed 18 Feb, 2026100.90-2.650%-
Tue 17 Feb, 2026100.90-2.6520%-
Mon 16 Feb, 2026100.90-2.65-72.22%-
Fri 13 Feb, 2026100.90-1.55157.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026220.25-4.30240%-
Fri 27 Feb, 2026220.25-9.800%-
Thu 26 Feb, 2026220.25-9.800%-
Wed 25 Feb, 2026220.25-9.800%-
Tue 24 Feb, 2026220.25-9.800%-
Mon 23 Feb, 2026220.25-9.800%-
Fri 20 Feb, 2026220.25-9.800%-
Thu 19 Feb, 2026220.25-9.800%-
Wed 18 Feb, 2026220.25-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026114.65-1.300%-
Tue 24 Feb, 2026114.65-1.300%-
Mon 23 Feb, 2026114.65-1.300%-
Fri 20 Feb, 2026114.65-1.300%-
Thu 19 Feb, 2026114.65-1.300%-
Wed 18 Feb, 2026114.65-1.300%-
Tue 17 Feb, 2026114.65-1.300%-
Mon 16 Feb, 2026114.65-1.300%-
Fri 13 Feb, 2026114.65-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026237.75-7.00--
Fri 27 Feb, 2026237.75-7.00--
Thu 26 Feb, 2026237.75-7.00--
Wed 25 Feb, 2026237.75-7.00--
Tue 24 Feb, 2026237.75-7.00--
Mon 23 Feb, 2026237.75-7.00--
Fri 20 Feb, 2026237.75-7.00--
Thu 19 Feb, 2026237.75-7.00--
Wed 18 Feb, 2026237.75-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026129.30-1.550%-
Tue 24 Feb, 2026129.30-1.550%-
Mon 23 Feb, 2026129.30-1.550%-
Fri 20 Feb, 2026129.30-1.550%-
Thu 19 Feb, 2026129.30-1.550%-
Wed 18 Feb, 2026129.30-1.550%-
Tue 17 Feb, 2026129.30-1.550%-
Mon 16 Feb, 2026129.30-1.550%-
Fri 13 Feb, 2026129.30-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026255.70-5.25--
Wed 25 Feb, 2026255.70-5.25--
Tue 24 Feb, 2026255.70-5.25--
Mon 23 Feb, 2026255.70-5.25--
Fri 20 Feb, 2026255.70-5.25--
Thu 19 Feb, 2026255.70-5.25--
Wed 18 Feb, 2026255.70-5.25--
Tue 17 Feb, 2026255.70-5.25--
Mon 16 Feb, 2026255.70-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026144.85-1.95-33.33%-
Tue 24 Feb, 2026144.85-2.000%-
Mon 23 Feb, 2026144.85-2.000%-
Fri 20 Feb, 2026144.85-2.0050%-
Thu 19 Feb, 2026144.85-8.850%-
Wed 18 Feb, 2026144.85-8.850%-
Tue 17 Feb, 2026144.85-8.850%-
Mon 16 Feb, 2026144.85-8.850%-
Fri 13 Feb, 2026144.85-8.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026274.00-7.350%-
Tue 24 Feb, 2026274.00-7.350%-
Mon 23 Feb, 2026274.00-7.350%-
Fri 20 Feb, 2026274.00-7.350%-
Thu 19 Feb, 2026274.00-7.350%-
Wed 18 Feb, 2026274.00-7.350%-
Tue 17 Feb, 2026274.00-7.350%-
Mon 16 Feb, 2026274.00-7.350%-
Fri 13 Feb, 2026274.00-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026161.20-8.800%-
Tue 24 Feb, 2026161.20-8.800%-
Mon 23 Feb, 2026161.20-8.800%-
Fri 20 Feb, 2026161.20-8.800%-
Thu 19 Feb, 2026161.20-8.800%-
Wed 18 Feb, 2026161.20-8.800%-
Tue 17 Feb, 2026161.20-8.800%-
Mon 16 Feb, 2026161.20-8.800%-
Fri 13 Feb, 2026161.20-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026292.65-2.80--
Tue 24 Feb, 2026292.65-2.80--
Mon 23 Feb, 2026292.65-2.80--
Fri 20 Feb, 2026292.65-2.80--
Thu 19 Feb, 2026292.65-2.80--
Wed 18 Feb, 2026292.65-2.80--
Tue 17 Feb, 2026292.65-2.80--
Mon 16 Feb, 2026292.65-2.80--
Fri 13 Feb, 2026292.65-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026311.55-1.95--
Tue 24 Feb, 2026311.55-1.95--
Mon 23 Feb, 2026311.55-1.95--
Fri 20 Feb, 2026311.55-1.95--
Thu 19 Feb, 2026311.55-1.95--
Wed 18 Feb, 2026311.55-1.95--
Tue 17 Feb, 2026311.55-1.95--
Mon 16 Feb, 2026311.55-1.95--
Fri 13 Feb, 2026311.55-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026330.65-0.500%-
Tue 24 Feb, 2026330.65-0.500%-
Mon 23 Feb, 2026330.65-0.500%-
Fri 20 Feb, 2026330.65-0.800%-
Thu 19 Feb, 2026330.65-0.80300%-
Wed 18 Feb, 2026330.65-0.5533.33%-
Tue 17 Feb, 2026330.65-0.4550%-
Mon 16 Feb, 2026330.65-0.400%-
Fri 13 Feb, 2026330.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026349.90-0.95--
Tue 24 Feb, 2026349.90-0.95--
Mon 23 Feb, 2026349.90-0.95--
Fri 20 Feb, 2026349.90-0.95--
Thu 19 Feb, 2026349.90-0.95--
Wed 18 Feb, 2026349.90-0.95--
Tue 17 Feb, 2026349.90-0.95--
Mon 16 Feb, 2026349.90-0.95--
Fri 13 Feb, 2026349.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026369.30-0.60--
Tue 24 Feb, 2026369.30-0.60--
Mon 23 Feb, 2026369.30-0.60--
Fri 20 Feb, 2026369.30-0.60--
Thu 19 Feb, 2026369.30-0.60--
Wed 18 Feb, 2026369.30-0.60--
Tue 17 Feb, 2026369.30-0.60--
Mon 16 Feb, 2026369.30-0.60--
Fri 13 Feb, 2026369.30-0.60--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top