ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1433.50 as on 04 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1447.97
Target up: 1444.35
Target up: 1440.73
Target down: 1428.37
Target down: 1424.75
Target down: 1421.13
Target down: 1408.77

Date Close Open High Low Volume
04 Thu Dec 20251433.501416.001435.601416.000.36 M
03 Wed Dec 20251420.601424.901426.101410.000.5 M
02 Tue Dec 20251422.501435.301437.301418.100.53 M
01 Mon Dec 20251435.301449.001452.101431.200.42 M
28 Fri Nov 20251441.901436.001445.501425.000.57 M
27 Thu Nov 20251434.601443.001444.001427.100.58 M
26 Wed Nov 20251439.801423.001443.001418.000.61 M
25 Tue Nov 20251419.401425.001429.101412.000.77 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1420 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1420 1340 1680

Put to Call Ratio (PCR) has decreased for strikes: 1380 1660 1460 1360

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.95-6.29%25.951.97%0.66
Wed 03 Dec, 202519.80-1.04%32.550.25%0.61
Tue 02 Dec, 202524.0015.19%31.151.76%0.6
Mon 01 Dec, 202528.9014.9%28.555.29%0.68
Fri 28 Nov, 202533.3030.77%24.508.93%0.74
Thu 27 Nov, 202530.3034.02%28.058.78%0.89
Wed 26 Nov, 202535.0513.67%24.3031.82%1.1
Tue 25 Nov, 202525.15122.61%38.1554.14%0.95
Mon 24 Nov, 202530.95161.36%34.85101.28%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.804.73%36.80-2.09%0.42
Wed 03 Dec, 202513.250.24%45.400%0.45
Tue 02 Dec, 202516.206.84%42.952.14%0.45
Mon 01 Dec, 202520.307.34%35.506.25%0.47
Fri 28 Nov, 202523.75-10.02%35.053.53%0.48
Thu 27 Nov, 202521.7559.77%38.605.59%0.42
Wed 26 Nov, 202525.50-4.48%34.2031.97%0.63
Tue 25 Nov, 202518.2024.65%49.756.09%0.46
Mon 24 Nov, 202523.1080.67%45.70173.81%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.603.55%58.900%0.19
Wed 03 Dec, 20258.456.82%58.900%0.2
Tue 02 Dec, 202510.557.76%58.901.85%0.21
Mon 01 Dec, 202513.85-3.54%51.958%0.22
Fri 28 Nov, 202516.057.63%47.000%0.2
Thu 27 Nov, 202514.7010.8%50.008.7%0.21
Wed 26 Nov, 202517.80106.8%46.9515%0.22
Tue 25 Nov, 202512.40-0.96%62.4514.29%0.39
Mon 24 Nov, 202516.2519.54%57.5559.09%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.40-0.55%69.000%0.36
Wed 03 Dec, 20255.2516.91%77.604%0.36
Tue 02 Dec, 20256.75-6.05%73.500%0.4
Mon 01 Dec, 20258.900.3%59.550%0.38
Fri 28 Nov, 202510.752.65%61.600.4%0.38
Thu 27 Nov, 20259.757.9%67.20-0.8%0.39
Wed 26 Nov, 202512.0011.84%62.203.29%0.42
Tue 25 Nov, 20258.5546.56%81.9538.07%0.46
Mon 24 Nov, 202511.5525.17%73.5528.47%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.00-2.57%78.000%0.22
Wed 03 Dec, 20253.259.24%78.000%0.21
Tue 02 Dec, 20254.204.18%78.000%0.23
Mon 01 Dec, 20255.958.14%78.000%0.24
Fri 28 Nov, 20257.20-2.21%83.000%0.26
Thu 27 Nov, 20256.5516.49%83.000%0.26
Wed 26 Nov, 20258.0012.79%78.001.75%0.3
Tue 25 Nov, 20255.8063.81%95.259.62%0.33
Mon 24 Nov, 20258.3538.16%87.1052.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.401.1%108.050%0.07
Wed 03 Dec, 20252.0514.47%108.050%0.07
Tue 02 Dec, 20252.70-3.05%108.05116.67%0.08
Mon 01 Dec, 20253.907.89%101.250%0.04
Fri 28 Nov, 20254.504.11%101.250%0.04
Thu 27 Nov, 20254.35-2.01%101.25200%0.04
Wed 26 Nov, 20255.4024.17%115.500%0.01
Tue 25 Nov, 20254.0533.33%115.50100%0.02
Mon 24 Nov, 20255.9545.16%71.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.551.79%125.500%0.12
Wed 03 Dec, 20251.40-1.18%125.500%0.13
Tue 02 Dec, 20251.7011.11%125.50-19.23%0.12
Mon 01 Dec, 20252.407.75%115.150%0.17
Fri 28 Nov, 20253.2013.6%115.150%0.18
Thu 27 Nov, 20252.9512.61%115.154%0.21
Wed 26 Nov, 20253.65-4.31%115.3531.58%0.23
Tue 25 Nov, 20252.85-2.52%136.005.56%0.16
Mon 24 Nov, 20254.0514.42%110.005.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050.84%133.450%0.08
Wed 03 Dec, 20251.002.59%133.450%0.08
Tue 02 Dec, 20251.200%133.450%0.08
Mon 01 Dec, 20251.5022.11%133.450%0.08
Fri 28 Nov, 20252.05206.45%133.450%0.09
Thu 27 Nov, 20251.9529.17%133.450%0.29
Wed 26 Nov, 20252.451100%133.450%0.38
Tue 25 Nov, 20253.000%133.450%4.5
Mon 24 Nov, 20253.00100%133.450%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.80-0.25%157.250%0.09
Wed 03 Dec, 20250.803.61%157.250%0.09
Tue 02 Dec, 20250.902.37%157.250%0.1
Mon 01 Dec, 20251.15-2.07%157.250%0.1
Fri 28 Nov, 20251.35-0.51%157.250%0.1
Thu 27 Nov, 20251.3027.12%157.258.57%0.1
Wed 26 Nov, 20251.8045.71%170.500%0.11
Tue 25 Nov, 20251.7523.53%170.5029.63%0.17
Mon 24 Nov, 20252.2031.78%162.8080%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.750%149.10--
Wed 03 Dec, 20250.7553.85%149.10--
Tue 02 Dec, 20252.200%149.10--
Mon 01 Dec, 20252.200%149.10--
Fri 28 Nov, 20252.200%149.10--
Thu 27 Nov, 20252.200%149.10--
Wed 26 Nov, 20252.200%149.10--
Tue 25 Nov, 20252.208.33%149.10--
Mon 24 Nov, 20254.050%149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.700%195.000%0.83
Wed 03 Dec, 20250.700%195.000%0.83
Tue 02 Dec, 20250.700%195.000%0.83
Mon 01 Dec, 20250.700%195.000%0.83
Fri 28 Nov, 20250.700%195.000%0.83
Thu 27 Nov, 20250.7520%195.000%0.83
Wed 26 Nov, 20251.250%195.000%1
Tue 25 Nov, 20251.250%195.000%1
Mon 24 Nov, 20251.10-9.09%195.0042.86%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.5071.43%230.000%0.17
Wed 03 Dec, 20250.700%230.000%0.29
Tue 02 Dec, 20250.700%230.000%0.29
Mon 01 Dec, 20250.700%230.000%0.29
Fri 28 Nov, 20250.700%230.000%0.29
Thu 27 Nov, 20250.700%230.000%0.29
Wed 26 Nov, 20250.700%230.000%0.29
Tue 25 Nov, 20250.5040%230.00-0.29
Mon 24 Nov, 20253.000%180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-8.33%226.950%2.27
Wed 03 Dec, 20250.200%226.950%2.08
Tue 02 Dec, 20250.200%226.950%2.08
Mon 01 Dec, 20250.2012.5%226.950%2.08
Fri 28 Nov, 20250.450%245.000%2.34
Thu 27 Nov, 20250.450%245.000%2.34
Wed 26 Nov, 20250.450%245.000%2.34
Tue 25 Nov, 20250.450%245.002.74%2.34
Mon 24 Nov, 20250.55540%236.00461.54%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%271.000%0.08
Wed 03 Dec, 20250.150%271.000%0.08
Tue 02 Dec, 20250.200%271.000%0.08
Mon 01 Dec, 20250.20-7.69%271.000%0.08
Fri 28 Nov, 20250.300%271.000%0.08
Thu 27 Nov, 20250.3030%271.000%0.08
Wed 26 Nov, 20250.5011.11%271.000%0.1
Tue 25 Nov, 20250.500%271.000%0.11
Mon 24 Nov, 20250.5028.57%271.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%325.000%0.24
Wed 03 Dec, 20250.200%325.000%0.24
Tue 02 Dec, 20250.200%325.000%0.24
Mon 01 Dec, 20250.200%325.000%0.24
Fri 28 Nov, 20250.200%325.000%0.24
Thu 27 Nov, 20250.200%325.000%0.24
Wed 26 Nov, 20250.2054.55%325.000%0.24
Tue 25 Nov, 20250.3010%325.0033.33%0.36
Mon 24 Nov, 20250.3011.11%301.850%0.3

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.80-14.61%16.60-3.02%1.9
Wed 03 Dec, 202528.9586.39%22.7045.26%1.68
Tue 02 Dec, 202534.4015.76%21.257.59%2.15
Mon 01 Dec, 202539.605.77%19.201.06%2.32
Fri 28 Nov, 202545.20-4.88%16.601.61%2.42
Thu 27 Nov, 202541.207.89%19.053.33%2.27
Wed 26 Nov, 202546.95-1.94%16.8017.65%2.37
Tue 25 Nov, 202533.90868.75%27.05264.29%1.97
Mon 24 Nov, 202541.70300%26.5513.51%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.853.17%10.501.9%3.72
Wed 03 Dec, 202540.551.61%14.559.98%3.76
Tue 02 Dec, 202547.1020.39%13.852.62%3.48
Mon 01 Dec, 202552.95-4.63%12.20-0.47%4.08
Fri 28 Nov, 202559.0510.2%10.804.46%3.91
Thu 27 Nov, 202554.9019.51%12.758.89%4.12
Wed 26 Nov, 202561.9051.85%10.75-4.13%4.52
Tue 25 Nov, 202547.0068.75%18.2514.5%7.17
Mon 24 Nov, 202555.55300%18.4024.26%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.90100%6.20-1.01%97.83
Wed 03 Dec, 202561.800%8.800.85%197.67
Tue 02 Dec, 202561.800%8.803.16%196
Mon 01 Dec, 202561.800%7.850.71%190
Fri 28 Nov, 202561.800%6.801.98%188.67
Thu 27 Nov, 202561.800%8.00-2.8%185
Wed 26 Nov, 202561.800%6.7090.33%190.33
Tue 25 Nov, 202561.80-12.3568.54%100
Mon 24 Nov, 2025139.20-12.2011.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.000%3.85-4.78%54.75
Wed 03 Dec, 202573.00100%5.45-0.43%57.5
Tue 02 Dec, 202593.050%5.354.52%115.5
Mon 01 Dec, 202593.050%5.00-3.49%110.5
Fri 28 Nov, 202593.05-4.303.62%114.5
Thu 27 Nov, 2025187.70-5.204.74%-
Wed 26 Nov, 2025187.70-4.505.5%-
Tue 25 Nov, 2025187.70-8.0550.38%-
Mon 24 Nov, 2025187.70-8.2034.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.000%2.2011.17%66.33
Wed 03 Dec, 2025115.000%3.20-3.24%59.67
Tue 02 Dec, 2025115.000%3.256.32%61.67
Mon 01 Dec, 2025115.000%3.2010.83%58
Fri 28 Nov, 2025115.000%2.659.03%52.33
Thu 27 Nov, 2025115.000%3.302.86%48
Wed 26 Nov, 2025115.000%3.0511.11%46.67
Tue 25 Nov, 2025115.000%5.5085.29%42
Mon 24 Nov, 2025115.0050%5.6525.93%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025219.00-1.40-0.97%-
Wed 03 Dec, 2025219.00-1.905.1%-
Tue 02 Dec, 2025219.00-2.2544.12%-
Mon 01 Dec, 2025219.00-1.904.62%-
Fri 28 Nov, 2025219.00-1.758.33%-
Thu 27 Nov, 2025219.00-2.1515.38%-
Wed 26 Nov, 2025219.00-2.0026.83%-
Tue 25 Nov, 2025219.00-4.000%-
Mon 24 Nov, 2025219.00-4.057.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025137.050%1.550%134
Wed 03 Dec, 2025142.050%1.550.5%134
Tue 02 Dec, 2025142.050%1.305.82%133.33
Mon 01 Dec, 2025142.050%1.200.27%126
Fri 28 Nov, 2025142.050%1.000.27%125.67
Thu 27 Nov, 2025142.05-25%1.3590.86%125.33
Wed 26 Nov, 2025152.35-50%1.25556.67%49.25
Tue 25 Nov, 2025135.8533.33%2.5542.86%3.75
Mon 24 Nov, 2025149.850%2.85425%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025173.700%1.100%6
Wed 03 Dec, 2025173.700%1.100%6
Tue 02 Dec, 2025173.700%1.100%6
Mon 01 Dec, 2025173.70-1.100%6
Fri 28 Nov, 2025252.40-1.100%-
Thu 27 Nov, 2025252.40-1.100%-
Wed 26 Nov, 2025252.40-1.10100%-
Tue 25 Nov, 2025252.40-3.00500%-
Mon 24 Nov, 2025252.40-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025238.80-0.150%-
Wed 03 Dec, 2025238.80-0.1550%-
Wed 26 Nov, 2025238.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025287.55-0.550%-
Wed 03 Dec, 2025287.55-0.550%-
Tue 02 Dec, 2025287.55-0.550%-
Mon 01 Dec, 2025287.55-0.550%-
Fri 28 Nov, 2025287.55-0.550%-
Thu 27 Nov, 2025287.55-0.5550%-
Wed 26 Nov, 2025287.55-1.05100%-
Tue 25 Nov, 2025287.55-1.500%-
Mon 24 Nov, 2025287.55-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025234.000%1.950%1.5
Wed 03 Dec, 2025234.000%1.950%1.5
Tue 02 Dec, 2025234.000%1.950%1.5
Mon 01 Dec, 2025234.000%1.950%1.5
Fri 28 Nov, 2025234.000%1.950%1.5
Thu 27 Nov, 2025234.000%1.950%1.5
Wed 26 Nov, 2025234.000%1.950%1.5
Tue 25 Nov, 2025234.00-1.95-1.5
Mon 24 Nov, 2025324.15-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top