HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500   HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

HAVELLS SPOT Price: 1675.20 as on 06 May, 2024

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1705.93
Target up: 1698.25
Target up: 1690.57
Target up: 1678.63
Target down: 1670.95
Target down: 1663.27
Target down: 1651.33

Date Close Open High Low Volume
06 Mon May 20241675.201669.951694.001666.701.37 M
03 Fri May 20241663.551678.051699.751648.551.77 M
02 Thu May 20241667.651686.001706.851650.052.99 M
30 Tue Apr 20241664.001625.501688.001625.502.51 M
29 Mon Apr 20241644.451656.501660.501631.451.12 M
26 Fri Apr 20241640.051568.701652.701568.254.17 M
25 Thu Apr 20241560.601569.001574.901553.201.08 M
24 Wed Apr 20241568.101547.951578.901547.901.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1680 1640 1620

Put to Call Ratio (PCR) has decreased for strikes: 1540 1460 1520 1580

HAVELLS options price OTM CALL, ITM PUT. For buyers

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202452.35-33.15%53.15-19.52%0.52
Thu 02 May, 202459.05127.9%55.4024.59%0.43
Tue 30 Apr, 202465.90204.58%68.252715.38%0.79
Mon 29 Apr, 202457.75112.5%87.050%0.08
Fri 26 Apr, 202466.151100%92.65550%0.18
Thu 25 Apr, 202434.00100%150.000%0.33
Wed 24 Apr, 202433.00200%150.000%0.67
Tue 23 Apr, 202420.650%150.000%2
Mon 22 Apr, 202420.65-150.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202443.40-22.5%64.30-8.83%0.21
Thu 02 May, 202450.3072.04%66.60128.51%0.18
Tue 30 Apr, 202457.4554.05%79.65456.1%0.13
Mon 29 Apr, 202452.5011.42%102.4051.85%0.04
Fri 26 Apr, 202458.30197.02%101.60-0.03
Thu 25 Apr, 202430.4062.32%176.70--
Wed 24 Apr, 202427.9538.93%176.70--
Tue 23 Apr, 202424.4512.88%176.70--
Mon 22 Apr, 202425.25288.24%176.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202435.85-11.07%76.40-11.54%0.11
Thu 02 May, 202442.2053.46%80.95550%0.11
Tue 30 Apr, 202449.20130.43%88.0014.29%0.03
Mon 29 Apr, 202446.1011.29%121.200%0.05
Fri 26 Apr, 202451.353000%121.20-0.06
Thu 25 Apr, 202426.95300%191.65--
Wed 24 Apr, 202421.65-191.65--
Tue 23 Apr, 202434.25-191.65--
Mon 22 Apr, 202434.25-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202429.55-25.39%94.4062.5%0.03
Thu 02 May, 202435.55131.67%94.65100%0.02
Tue 30 Apr, 202442.00245.31%126.550%0.02
Mon 29 Apr, 202440.651500%126.55-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202424.20-9%108.0516.67%0.01
Thu 02 May, 202429.501.04%110.0050%0.01
Tue 30 Apr, 202435.8516.7%122.00-0.01
Mon 29 Apr, 202435.302.31%222.90--
Fri 26 Apr, 202438.155520%222.90--
Thu 25 Apr, 202417.85-222.90--
Wed 24 Apr, 202426.25-222.90--
Tue 23 Apr, 202426.25-222.90--
Mon 22 Apr, 202426.25-222.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202419.75-31.87%239.20--
Thu 02 May, 202424.60167.65%239.20--
Tue 30 Apr, 202430.20-239.20--
Mon 29 Apr, 202422.85-239.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202416.35-19.53%117.55-7.14%0.01
Thu 02 May, 202420.5045.76%141.9575%0.01
Tue 30 Apr, 202426.00-13.68%146.70100%0.01
Mon 29 Apr, 202425.7011.73%167.000%0
Fri 26 Apr, 202428.60499.35%177.10100%0
Thu 25 Apr, 202414.3526.02%225.000%0.01
Wed 24 Apr, 202412.60115.79%225.00100%0.02
Tue 23 Apr, 202410.70256.25%240.00-0.02
Mon 22 Apr, 202411.45-255.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202410.70-21.39%290.15--
Thu 02 May, 202414.0563.21%290.15--
Tue 30 Apr, 202419.05178.95%290.15--
Mon 29 Apr, 202419.45-290.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.15-23.34%325.60--
Thu 02 May, 20249.5512.46%325.60--
Tue 30 Apr, 202413.902636.36%325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.655.8%361.95--

HAVELLS options price ITM CALL, OTM PUT. For buyers

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202462.20-10.51%43.25-7.94%1.12
Thu 02 May, 202469.0556.91%45.6078.33%1.09
Tue 30 Apr, 202476.50-34.04%58.0537.93%0.96
Mon 29 Apr, 202468.5088.12%77.0558.18%0.46
Fri 26 Apr, 202474.457475%79.90-0.54
Thu 25 Apr, 202442.00300%148.25--
Wed 24 Apr, 202415.100%148.25--
Tue 23 Apr, 202415.100%148.25--
Mon 22 Apr, 202415.100%148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202473.55-18.01%34.75-5.76%1.83
Thu 02 May, 202479.85-19.05%36.1578.6%1.6
Tue 30 Apr, 202486.25-44%49.50-36.72%0.72
Mon 29 Apr, 202478.6521.7%67.1010.03%0.64
Fri 26 Apr, 202484.00120.09%69.55-0.71
Thu 25 Apr, 202446.7541.77%134.95--
Wed 24 Apr, 202445.30887.5%134.95--
Tue 23 Apr, 202438.4033.33%134.95--
Mon 22 Apr, 202437.5520%134.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202485.85-21.98%27.30-13.98%3.38
Thu 02 May, 202492.95-2.15%29.7550.81%3.07
Tue 30 Apr, 202497.60-37.58%40.656.32%1.99
Mon 29 Apr, 202489.25-18.58%57.400%1.17
Fri 26 Apr, 202494.80185.94%59.95-0.95
Thu 25 Apr, 202455.15611.11%122.25--
Wed 24 Apr, 202454.00800%122.25--
Tue 23 Apr, 202442.20-122.25--
Mon 22 Apr, 202463.00-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202499.35-13.72%21.35-18.09%2.01
Thu 02 May, 2024107.10-17.31%23.10-10.67%2.12
Tue 30 Apr, 2024111.95-24.72%34.8048.08%1.96
Mon 29 Apr, 202499.45-31.01%48.6028.78%1
Fri 26 Apr, 2024105.80-31.75%50.95233.98%0.53
Thu 25 Apr, 202462.8043.18%83.8514.44%0.11
Wed 24 Apr, 202460.7043.48%81.0028.57%0.14
Tue 23 Apr, 202453.7545.57%88.55191.67%0.15
Mon 22 Apr, 202454.45401.59%88.80140%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024112.000%16.75-10.89%1.8
Thu 02 May, 2024117.95-2.91%18.1527.04%2.02
Tue 30 Apr, 2024125.50-3.74%28.00-26.73%1.54
Mon 29 Apr, 2024111.80-0.93%40.2046.62%2.03
Fri 26 Apr, 2024118.40-38.64%43.00-52.56%1.37
Thu 25 Apr, 202471.6546.67%77.351.3%1.77
Wed 24 Apr, 202470.20823.08%72.6515300%2.57
Tue 23 Apr, 202462.1585.71%79.25-0.15
Mon 22 Apr, 202463.15-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024130.70-1.08%12.5525.75%3.18
Thu 02 May, 2024136.45-2.11%13.957.37%2.51
Tue 30 Apr, 2024143.65-3.06%22.85-7.26%2.28
Mon 29 Apr, 2024127.95-4.85%33.35-33.52%2.39
Fri 26 Apr, 2024131.25-60.08%36.5525.71%3.42
Thu 25 Apr, 202482.0040.98%68.8045.83%1.09
Wed 24 Apr, 202480.0029.79%61.60-58.71%1.05
Tue 23 Apr, 202471.30116.92%71.00132.5%3.3
Mon 22 Apr, 202471.506400%71.70-3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024152.600%9.80-23.83%7.76
Thu 02 May, 2024152.605%11.057.54%10.19
Tue 30 Apr, 2024163.102.56%19.0536.3%9.95
Mon 29 Apr, 2024142.30-18.75%27.5082.5%7.49
Fri 26 Apr, 2024146.35-46.67%31.00400%3.33
Thu 25 Apr, 202496.551.12%61.2552.38%0.36
Wed 24 Apr, 202490.5517.11%52.45200%0.24
Tue 23 Apr, 202480.6590%65.00133.33%0.09
Mon 22 Apr, 202478.65344.44%55.70-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024175.350%7.50-12.38%36.8
Thu 02 May, 2024175.350%8.6020.69%42
Tue 30 Apr, 2024175.35-16.67%15.5077.55%34.8
Mon 29 Apr, 2024161.600%22.70-3.92%16.33
Fri 26 Apr, 2024161.60-53.85%25.65920%17
Thu 25 Apr, 202492.000%49.650%0.77
Wed 24 Apr, 202492.000%43.00-9.09%0.77
Tue 23 Apr, 202492.00116.67%52.951000%0.85
Mon 22 Apr, 202490.00-52.55-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024179.00-6.33%5.65-5.89%12.53
Thu 02 May, 2024189.00-3.66%6.7028.09%12.47
Tue 30 Apr, 2024190.00-27.43%12.85-14.08%9.38
Mon 29 Apr, 2024172.15-5.04%18.65-10.68%7.92
Fri 26 Apr, 2024175.70-52.21%21.2572.46%8.42
Thu 25 Apr, 2024115.95-2.73%45.2014.37%2.33
Wed 24 Apr, 2024115.109.87%37.3549.41%1.98
Tue 23 Apr, 2024103.1577.86%42.7512.21%1.46
Mon 22 Apr, 2024103.8061.73%39.05114.89%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024172.500%4.551.55%21.83
Thu 02 May, 2024172.500%5.506.61%21.5
Tue 30 Apr, 2024172.500%10.0092.06%20.17
Mon 29 Apr, 2024172.500%15.25-12.5%10.5
Fri 26 Apr, 2024172.50500%17.25148.28%12
Thu 25 Apr, 202464.550%36.7038.1%29
Wed 24 Apr, 202464.550%27.65110%21
Tue 23 Apr, 202464.550%32.75233.33%10
Mon 22 Apr, 202464.550%51.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024175.100%3.65-20.28%346
Thu 02 May, 2024175.100%4.4560.15%434
Tue 30 Apr, 2024175.100%8.3586.9%271
Mon 29 Apr, 2024175.100%12.2517.89%145
Fri 26 Apr, 2024175.10-13.7550%123
Thu 25 Apr, 2024142.75-30.7510.81%-
Wed 24 Apr, 2024142.75-24.7539.62%-
Tue 23 Apr, 2024142.75-29.3051.43%-
Mon 22 Apr, 2024142.75-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024155.85-2.80-25.68%-
Thu 02 May, 2024155.85-4.0013.85%-
Tue 30 Apr, 2024155.85-6.9051.16%-
Mon 29 Apr, 2024155.85-9.8538.71%-
Fri 26 Apr, 2024155.85-11.40342.86%-
Thu 25 Apr, 2024155.85-21.50--
Wed 24 Apr, 2024155.85-38.35--
Tue 23 Apr, 2024155.85-38.35--
Mon 22 Apr, 2024155.85-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024169.75-2.4013.95%-
Thu 25 Apr, 2024169.75-2.850%-
Wed 24 Apr, 2024169.75-5.8510.26%-
Tue 23 Apr, 2024169.75-7.95-2.5%-
Mon 22 Apr, 2024169.75-9.05471.43%-
Fri 19 Apr, 2024169.75-16.00--
Thu 18 Apr, 2024169.75-32.60--
Tue 16 Apr, 2024169.75-32.60--
Mon 15 Apr, 2024169.75-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024276.700%2.30-4.81%25.83
Thu 02 May, 2024276.70-8%2.90-15.56%27.13
Tue 30 Apr, 2024240.500%4.45-3.9%29.56
Mon 29 Apr, 2024240.500%6.306.36%30.76
Fri 26 Apr, 2024240.5056.25%7.05-6.23%28.92
Thu 25 Apr, 2024190.000%17.6026.6%48.19
Wed 24 Apr, 2024190.00-5.88%12.402.87%38.06
Tue 23 Apr, 2024171.001600%14.5521.31%34.82
Mon 22 Apr, 2024136.00-12.80373.79%488
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024199.20-1.700%-
Thu 25 Apr, 2024199.20-1.70-12.33%-
Wed 24 Apr, 2024199.20-2.9540.38%-
Tue 23 Apr, 2024199.20-4.8523.81%-
Mon 22 Apr, 2024199.20-5.70162.5%-
Fri 19 Apr, 2024199.20-9.300%-
Thu 18 Apr, 2024199.20-9.30128.57%-
Tue 16 Apr, 2024199.20-11.0075%-
Mon 15 Apr, 2024199.20-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024214.85-1.200%-
Thu 25 Apr, 2024214.85-1.50-33.33%-
Wed 24 Apr, 2024214.85-2.2050%-
Tue 23 Apr, 2024214.85-5.300%-
Mon 22 Apr, 2024214.85-5.30500%-
Fri 19 Apr, 2024214.85-6.15--
Thu 18 Apr, 2024214.85-18.80--
Tue 16 Apr, 2024214.85-18.80--
Mon 15 Apr, 2024214.85-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024231.00-0.75-1.89%-
Thu 25 Apr, 2024231.00-1.05-32.91%-
Wed 24 Apr, 2024231.00-1.95-4.82%-
Tue 23 Apr, 2024231.00-3.0559.62%-
Mon 22 Apr, 2024231.00-3.7067.74%-
Fri 19 Apr, 2024231.00-4.9072.22%-
Thu 18 Apr, 2024231.00-5.95350%-
Mon 01 Apr, 2024231.00-6.25--
Thu 28 Mar, 2024231.00-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024247.70-0.90-4.48%-
Thu 25 Apr, 2024247.70-0.750%-
Wed 24 Apr, 2024247.70-1.5016.52%-
Tue 23 Apr, 2024247.70-2.3576.92%-
Mon 22 Apr, 2024247.70-2.4085.71%-
Fri 19 Apr, 2024247.70-4.25191.67%-
Thu 18 Apr, 2024247.70-5.1520%-
Tue 16 Apr, 2024247.70-4.8542.86%-
Mon 15 Apr, 2024247.70-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024282.40-0.500%-
Thu 25 Apr, 2024282.40-0.550%-
Wed 24 Apr, 2024282.40-1.400%-
Tue 23 Apr, 2024282.40-0.85-5.97%-
Mon 22 Apr, 2024282.40-2.40294.12%-
Fri 19 Apr, 2024282.40-3.60750%-
Thu 18 Apr, 2024282.40-3.75100%-
Tue 16 Apr, 2024282.40-5.000%-
Mon 15 Apr, 2024282.40-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024318.50-0.9540%-
Thu 25 Apr, 2024318.50-0.200%-
Wed 24 Apr, 2024318.50-0.200%-
Tue 23 Apr, 2024318.50-0.200%-
Mon 22 Apr, 2024318.50-0.200%-
Fri 19 Apr, 2024318.50-0.2066.67%-
Thu 18 Apr, 2024318.50-3.2050%-
Mon 01 Apr, 2024318.50-3.30--
Thu 28 Mar, 2024318.50-4.65--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top