ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAVELLS SPOT Price: 1383.80 as on 11 Feb, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1403
Target up: 1398.2
Target up: 1393.4
Target down: 1379.2
Target down: 1374.4
Target down: 1369.6
Target down: 1355.4

Date Close Open High Low Volume
11 Wed Feb 20261383.801374.101388.801365.000.47 M
10 Tue Feb 20261373.101379.101390.601367.200.42 M
09 Mon Feb 20261371.901358.001380.801346.000.48 M
06 Fri Feb 20261355.001350.901357.501326.100.42 M
05 Thu Feb 20261350.201349.801352.901332.000.39 M
04 Wed Feb 20261344.201324.001358.901307.000.41 M
03 Tue Feb 20261318.001309.001335.101305.401.08 M
02 Mon Feb 20261278.501275.001282.801250.100.82 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1580 1380 1370

Put to Call Ratio (PCR) has decreased for strikes: 1160 1280 1310 1240

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.4531.15%32.35700%0.7
Mon 09 Feb, 202616.55-4.69%32.0040%0.11
Fri 06 Feb, 202612.100%48.8566.67%0.08
Thu 05 Feb, 202613.70-3.03%52.450%0.05
Wed 04 Feb, 202613.4043.48%52.45-0.05
Tue 03 Feb, 20267.152200%41.75--
Mon 02 Feb, 20267.000%41.75--
Sun 01 Feb, 20267.000%41.75--
Fri 30 Jan, 20267.000%41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.3021.8%37.15-18.3%0.16
Mon 09 Feb, 202613.4045.16%39.559.8%0.24
Fri 06 Feb, 20269.551.88%52.152.51%0.31
Thu 05 Feb, 202610.753.73%56.500%0.31
Wed 04 Feb, 202610.95-15.5%61.351.53%0.32
Tue 03 Feb, 20266.10-24.38%80.85-2.49%0.27
Mon 02 Feb, 20263.9011.45%126.000%0.21
Sun 01 Feb, 20264.501.88%119.90-0.99%0.23
Fri 30 Jan, 20266.00-2.53%114.00-0.98%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.50-21.88%50.65--
Mon 09 Feb, 20269.6582.86%50.65--
Fri 06 Feb, 20267.6512.9%50.65--
Thu 05 Feb, 20267.25-6.06%50.65--
Wed 04 Feb, 20268.95175%50.65--
Tue 03 Feb, 20265.0020%50.65--
Mon 02 Feb, 20265.150%50.65--
Sun 01 Feb, 20265.150%50.65--
Fri 30 Jan, 20265.35-9.09%50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.1524.66%52.000%0.18
Mon 09 Feb, 20268.30-54.49%90.000%0.22
Fri 06 Feb, 20265.8015.29%90.000%0.1
Thu 05 Feb, 20266.9039.8%90.000%0.12
Wed 04 Feb, 20267.3021.12%90.000%0.16
Tue 03 Feb, 20264.2029.38%90.000%0.2
Mon 02 Feb, 20262.8520.5%140.000%0.26
Sun 01 Feb, 20263.75-1.83%145.000%0.31
Fri 30 Jan, 20264.403.8%145.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.60-59.07%123.350%0.02
Mon 09 Feb, 20265.8019.44%123.350%0.01
Fri 06 Feb, 20264.406.51%123.350%0.01
Thu 05 Feb, 20265.50-14.21%123.350%0.01
Wed 04 Feb, 20265.95720.83%123.350%0.01
Tue 03 Feb, 20263.45200%123.350%0.08
Mon 02 Feb, 20262.350%123.350%0.25
Sun 01 Feb, 20262.350%123.350%0.25
Fri 30 Jan, 20262.350%123.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.057.14%56.80-28.57%0.01
Mon 09 Feb, 20264.5056.01%145.000%0.01
Fri 06 Feb, 20263.5017.99%145.000%0.02
Thu 05 Feb, 20264.5011.15%145.000%0.02
Wed 04 Feb, 20264.90130.09%145.000%0.03
Tue 03 Feb, 20263.05-5.83%145.000%0.06
Mon 02 Feb, 20262.302.56%145.000%0.06
Sun 01 Feb, 20263.003.54%145.000%0.06
Fri 30 Jan, 20263.35-0.88%145.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.100.8%71.65--
Mon 09 Feb, 20263.3013.64%71.65--
Fri 06 Feb, 20262.85-7.95%71.65--
Thu 05 Feb, 20263.7040.59%71.65--
Wed 04 Feb, 20264.0039.34%71.65--
Tue 03 Feb, 20262.40-8.27%71.65--
Mon 02 Feb, 20262.1575%71.65--
Sun 01 Feb, 20262.251.33%71.65--
Fri 30 Jan, 20262.95-9.64%71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.3520.28%105.000%0.04
Mon 09 Feb, 20262.8087.83%105.000%0.05
Fri 06 Feb, 20262.3015.95%105.000%0.08
Thu 05 Feb, 20262.9513.19%105.000%0.1
Wed 04 Feb, 20263.35-42.63%105.00-15.79%0.11
Tue 03 Feb, 20262.205.46%158.400%0.08
Mon 02 Feb, 20262.00-1.24%158.400%0.08
Sun 01 Feb, 20262.500%158.400%0.08
Fri 30 Jan, 20262.600%158.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.0033.33%172.950%0.03
Mon 09 Feb, 20262.35-172.950%0.04
Fri 06 Feb, 202640.35-172.950%-
Wed 28 Jan, 202640.35-172.950%-
Tue 27 Jan, 202640.35-172.950%-
Fri 23 Jan, 202640.35-172.950%-
Thu 22 Jan, 202640.35-172.950%-
Wed 21 Jan, 202640.35-172.950%-
Tue 20 Jan, 202640.35-172.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.5541.18%136.250%0.06
Mon 09 Feb, 20261.75-22.73%136.250%0.08
Fri 06 Feb, 20262.200%136.250%0.06
Thu 05 Feb, 20262.200%136.25300%0.06
Wed 04 Feb, 20262.2078.38%50.900%0.02
Tue 03 Feb, 20261.800%50.900%0.03
Mon 02 Feb, 20261.35-17.78%50.900%0.03
Sun 01 Feb, 20262.402.27%50.900%0.02
Fri 30 Jan, 20261.95-2.22%50.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.55-96.80--
Wed 28 Jan, 202633.55-96.80--
Tue 27 Jan, 202633.55-96.80--
Fri 23 Jan, 202633.55-96.80--
Thu 22 Jan, 202633.55-96.80--
Wed 21 Jan, 202633.55-96.80--
Tue 20 Jan, 202633.55-96.80--
Mon 19 Jan, 202633.55-96.80--
Fri 16 Jan, 202633.55-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.054.77%127.650%0.17
Mon 09 Feb, 20261.25-1.46%127.651.83%0.18
Fri 06 Feb, 20261.10-4.78%150.000%0.18
Thu 05 Feb, 20261.50-1.67%150.000%0.17
Wed 04 Feb, 20261.653.94%150.00-4.39%0.17
Tue 03 Feb, 20261.302.26%164.000%0.18
Mon 02 Feb, 20261.30-6.06%211.20-1.72%0.18
Sun 01 Feb, 20261.40-0.9%204.300%0.18
Fri 30 Jan, 20261.6517.25%204.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202627.70-110.75--
Tue 27 Jan, 202627.70-110.75--
Fri 23 Jan, 202627.70-110.75--
Thu 22 Jan, 202627.70-110.75--
Wed 21 Jan, 202627.70-110.75--
Tue 20 Jan, 202627.70-110.75--
Mon 19 Jan, 202627.70-110.75--
Fri 16 Jan, 202627.70-110.75--
Wed 14 Jan, 202627.70-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.00-2.46%227.000%0.12
Mon 09 Feb, 20260.800%227.000%0.11
Fri 06 Feb, 20260.80-0.81%227.000%0.11
Thu 05 Feb, 20261.200%227.000%0.11
Wed 04 Feb, 20261.201.65%227.000%0.11
Tue 03 Feb, 20260.850%227.000%0.12
Mon 02 Feb, 20261.05-2.42%227.000%0.12
Sun 01 Feb, 20261.00-2.36%227.000%0.11
Fri 30 Jan, 20261.00-3.05%227.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202622.75-125.60--
Tue 27 Jan, 202622.75-125.60--
Fri 23 Jan, 202622.75-125.60--
Thu 22 Jan, 202622.75-125.60--
Wed 21 Jan, 202622.75-125.60--
Tue 20 Jan, 202622.75-125.60--
Mon 19 Jan, 202622.75-125.60--
Fri 16 Jan, 202622.75-125.60--
Wed 14 Jan, 202622.75-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.250%234.450%0.6
Mon 09 Feb, 20261.250%234.450%0.6
Fri 06 Feb, 20261.250%234.450%0.6
Thu 05 Feb, 20261.250%234.450%0.6
Wed 04 Feb, 20261.2525%234.450%0.6
Tue 03 Feb, 20263.850%234.450%0.75
Mon 02 Feb, 20263.850%234.450%0.75
Sun 01 Feb, 20263.850%234.450%0.75
Fri 30 Jan, 20263.850%234.450%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.000%141.15--
Mon 09 Feb, 20261.000%141.15--
Fri 06 Feb, 20261.00-8.33%141.15--
Thu 05 Feb, 20260.900%141.15--
Wed 04 Feb, 20260.900%141.15--
Tue 03 Feb, 20260.900%141.15--
Mon 02 Feb, 20260.90-14.29%141.15--
Sun 01 Feb, 20260.900%141.15--
Fri 30 Jan, 20260.900%141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.800%121.000%0.44
Mon 09 Feb, 20260.800%121.000%0.44
Fri 06 Feb, 20260.800%121.000%0.44
Thu 05 Feb, 20260.800%121.000%0.44
Wed 04 Feb, 20260.800%121.000%0.44
Tue 03 Feb, 20260.800%121.000%0.44
Mon 02 Feb, 20260.800%121.000%0.44
Sun 01 Feb, 20260.800%121.000%0.44
Fri 30 Jan, 20260.800%121.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.30-5.56%157.35--
Mon 09 Feb, 20265.000%157.35--
Fri 06 Feb, 20265.000%157.35--
Thu 05 Feb, 20265.000%157.35--
Wed 04 Feb, 20265.000%157.35--
Tue 03 Feb, 20265.000%157.35--
Mon 02 Feb, 20265.000%157.35--
Sun 01 Feb, 20265.000%157.35--
Fri 30 Jan, 20265.000%157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.40-62.5%269.500%2.33
Mon 09 Feb, 20260.600%269.500%0.88
Fri 06 Feb, 20260.600%269.500%0.88
Thu 05 Feb, 20260.600%269.500%0.88
Wed 04 Feb, 20260.600%269.500%0.88
Tue 03 Feb, 20260.600%269.500%0.88
Mon 02 Feb, 20260.600%269.500%0.88
Sun 01 Feb, 20260.600%269.500%0.88
Fri 30 Jan, 20260.600%269.500%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.90-174.20--
Tue 27 Jan, 202611.90-174.20--
Fri 23 Jan, 202611.90-174.20--
Thu 22 Jan, 202611.90-174.20--
Wed 21 Jan, 202611.90-174.20--
Tue 20 Jan, 202611.90-174.20--
Mon 19 Jan, 202611.90-174.20--
Fri 16 Jan, 202611.90-174.20--
Wed 14 Jan, 202611.90-174.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.550%244.150%0.16
Mon 09 Feb, 20260.5521.74%244.1528.57%0.16
Fri 06 Feb, 20260.35-48.89%340.000%0.15
Thu 05 Feb, 20260.500%340.000%0.08
Wed 04 Feb, 20260.500%340.000%0.08
Tue 03 Feb, 20260.50-4.26%340.000%0.08
Mon 02 Feb, 20260.50-2.08%340.000%0.07
Sun 01 Feb, 20260.601.05%340.000%0.07
Fri 30 Jan, 20260.40-5%340.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.050%191.55--
Mon 09 Feb, 20261.050%191.55--
Fri 06 Feb, 20261.050%191.55--
Thu 05 Feb, 20261.050%191.55--
Wed 04 Feb, 20261.050%191.55--
Tue 03 Feb, 20261.050%191.55--
Mon 02 Feb, 20261.050%191.55--
Sun 01 Feb, 20261.050%191.55--
Fri 30 Jan, 20261.050%191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.750%269.000%0.33
Mon 09 Feb, 202612.750%269.000%0.33
Fri 06 Feb, 202612.750%269.000%0.33
Thu 05 Feb, 202612.750%269.000%0.33
Wed 04 Feb, 202612.750%269.00-50%0.33
Tue 03 Feb, 202612.750%358.000%0.67
Mon 02 Feb, 202612.750%358.00100%0.67
Sun 01 Feb, 202612.750%282.000%0.33
Fri 30 Jan, 202612.750%282.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.250%346.000%1
Mon 09 Feb, 20260.250%346.000%1
Fri 06 Feb, 20260.250%346.000%1
Thu 05 Feb, 20260.25-25%346.000%1
Wed 04 Feb, 20260.300%346.000%0.75
Tue 03 Feb, 20260.300%346.000%0.75
Mon 02 Feb, 20260.300%346.000%0.75
Sun 01 Feb, 20260.300%346.000%0.75
Fri 30 Jan, 20260.300%346.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.300%236.80--
Mon 09 Feb, 20260.300%236.80--
Fri 06 Feb, 20260.300%236.80--
Thu 05 Feb, 20260.300%236.80--
Wed 04 Feb, 20261.150%236.80--
Tue 03 Feb, 20261.150%236.80--
Mon 02 Feb, 20261.150%236.80--
Sun 01 Feb, 20261.150%236.80--
Fri 30 Jan, 20261.150%236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.30-392.000%-
Mon 09 Feb, 20260.30-392.000%-
Fri 06 Feb, 20260.30-392.000%-
Thu 05 Feb, 20260.30-392.000%-
Wed 04 Feb, 20260.30-392.000%-
Tue 03 Feb, 20260.30-392.000%-
Mon 02 Feb, 20260.30-392.000%-
Sun 01 Feb, 20260.30-392.000%-
Fri 30 Jan, 20260.30-392.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.05-274.35--
Tue 27 Jan, 20263.05-274.35--
Fri 23 Jan, 20263.05-274.35--
Thu 22 Jan, 20263.05-274.35--
Wed 21 Jan, 20263.05-274.35--
Tue 20 Jan, 20263.05-274.35--
Mon 19 Jan, 20263.05-274.35--
Fri 16 Jan, 20263.05-274.35--
Wed 14 Jan, 20263.05-274.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.100%284.75--
Mon 09 Feb, 20260.100%284.75--
Fri 06 Feb, 20260.100%284.75--
Thu 05 Feb, 20260.100%284.75--
Wed 04 Feb, 20260.100%284.75--
Tue 03 Feb, 20260.250%284.75--
Mon 02 Feb, 20260.250%284.75--
Sun 01 Feb, 20260.25-15.38%284.75--
Fri 30 Jan, 20260.20290%284.75--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.1042.62%25.25193.69%0.96
Mon 09 Feb, 202621.05-5.2%27.20270%0.47
Fri 06 Feb, 202615.657.3%40.703.45%0.12
Thu 05 Feb, 202616.35-5.28%48.600%0.12
Wed 04 Feb, 202616.40119.64%48.600%0.12
Tue 03 Feb, 20269.25-11.11%69.153.57%0.26
Mon 02 Feb, 20265.1522.33%110.00-3.45%0.22
Sun 01 Feb, 20265.95-2.83%99.350%0.28
Fri 30 Jan, 20268.056%99.35-12.12%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.25-15.08%20.1038.67%0.97
Mon 09 Feb, 202625.5050%22.45240.91%0.6
Fri 06 Feb, 202619.751.2%32.9010%0.26
Thu 05 Feb, 202619.8559.62%40.900%0.24
Wed 04 Feb, 202619.6510.64%40.901900%0.38
Tue 03 Feb, 202611.1023.68%83.000%0.02
Mon 02 Feb, 20266.00-7.32%83.000%0.03
Sun 01 Feb, 20267.552.5%83.000%0.02
Fri 30 Jan, 20269.802.56%83.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.35-15.91%15.902.65%0.84
Mon 09 Feb, 202631.35-75.9%18.2581.93%0.69
Fri 06 Feb, 202623.9022.06%27.05-5.68%0.09
Thu 05 Feb, 202624.354.91%34.6539.68%0.12
Wed 04 Feb, 202623.80281.28%35.3043.18%0.09
Tue 03 Feb, 202613.90-32.49%50.002.33%0.24
Mon 02 Feb, 20267.4545.03%108.000%0.16
Sun 01 Feb, 20268.004.37%87.9510.26%0.23
Fri 30 Jan, 202611.602.23%74.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.20-38.56%12.55-11.25%0.76
Mon 09 Feb, 202637.20-24.82%14.80-3.61%0.52
Fri 06 Feb, 202628.90-11.9%22.5528.68%0.41
Thu 05 Feb, 202629.204.05%26.2013.16%0.28
Wed 04 Feb, 202628.5068.82%29.3526.67%0.26
Tue 03 Feb, 202616.75-12.33%43.80-3.23%0.34
Mon 02 Feb, 20268.7511.52%70.85-6.06%0.31
Sun 01 Feb, 20269.30-3.58%80.850%0.37
Fri 30 Jan, 202613.45-5.74%71.800%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.45-26.6%10.059.92%0.89
Mon 09 Feb, 202645.05-13.98%11.60-9.02%0.6
Fri 06 Feb, 202634.70-5.22%18.4012.71%0.56
Thu 05 Feb, 202634.655.51%21.6515.69%0.47
Wed 04 Feb, 202633.55-11.94%25.0543.66%0.43
Tue 03 Feb, 202620.65-7.27%37.050%0.26
Mon 02 Feb, 202610.905.47%62.451.43%0.25
Sun 01 Feb, 202611.350%69.55-2.78%0.26
Fri 30 Jan, 202616.002.62%63.70-4%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.000%7.351.96%1.49
Mon 09 Feb, 202652.00-10.26%9.35-12.07%1.46
Fri 06 Feb, 202638.705.41%14.45-12.12%1.49
Thu 05 Feb, 202639.15-7.5%18.4553.49%1.78
Wed 04 Feb, 202639.40-6.98%20.6048.28%1.08
Tue 03 Feb, 202624.6513.16%31.952800%0.67
Mon 02 Feb, 202612.85192.31%31.550%0.03
Sun 01 Feb, 202614.00-7.14%31.550%0.08
Fri 30 Jan, 202616.057.69%31.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202660.50-15.31%5.9021.18%2.1
Mon 09 Feb, 202664.70-10.91%7.1517.07%1.47
Fri 06 Feb, 202648.55-3.08%11.85-13.38%1.12
Thu 05 Feb, 202647.35-1.73%14.65-2.41%1.25
Wed 04 Feb, 202645.60-27.81%16.901.75%1.26
Tue 03 Feb, 202629.35-23.26%26.4023.28%0.89
Mon 02 Feb, 202615.2015.19%48.203.11%0.56
Sun 01 Feb, 202615.6012.07%54.900.45%0.62
Fri 30 Jan, 202621.9020.97%49.953.23%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.158.7%4.60-7.91%2.56
Mon 09 Feb, 202674.002.22%5.60230.95%3.02
Fri 06 Feb, 202650.050%9.90-2.33%0.93
Thu 05 Feb, 202650.05-4.26%11.95-12.24%0.96
Wed 04 Feb, 202652.356.82%13.6532.43%1.04
Tue 03 Feb, 202632.85-22.81%22.4023.33%0.84
Mon 02 Feb, 202618.5523.91%43.007.14%0.53
Sun 01 Feb, 202619.754.55%48.0516.67%0.61
Fri 30 Jan, 202625.500%42.450%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202677.40-1.56%3.502.56%1.13
Mon 09 Feb, 202676.45-4.79%4.504.16%1.09
Fri 06 Feb, 202664.55-0.49%7.650.67%0.99
Thu 05 Feb, 202659.00-1.3%9.65-1.97%0.98
Wed 04 Feb, 202659.10-8.33%11.25-10.04%0.99
Tue 03 Feb, 202641.60-21.77%17.70-6.88%1.01
Mon 02 Feb, 202622.553.25%36.30-4.22%0.85
Sun 01 Feb, 202622.3530.61%41.700%0.91
Fri 30 Jan, 202630.252.25%38.351.2%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202665.150%2.80-4.29%1.86
Mon 09 Feb, 202665.15-2.7%3.5532.08%1.94
Fri 06 Feb, 202664.950%5.90-8.62%1.43
Thu 05 Feb, 202666.000%8.001.75%1.57
Wed 04 Feb, 202666.050%8.80-10.94%1.54
Tue 03 Feb, 202647.65-13.95%14.0012.28%1.73
Mon 02 Feb, 202627.85-14%47.35-3.39%1.33
Sun 01 Feb, 202626.60-18.03%35.9531.11%1.18
Fri 30 Jan, 202634.95144%33.0515.38%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202694.80-0.5%2.30-21.3%1.1
Mon 09 Feb, 2026102.05-3.38%2.75-15.29%1.39
Fri 06 Feb, 202677.95-1.43%4.805.83%1.58
Thu 05 Feb, 202679.50-1.87%6.201.98%1.47
Wed 04 Feb, 202674.50-8.55%7.35-13.68%1.42
Tue 03 Feb, 202654.10-17.61%11.50-3.31%1.5
Mon 02 Feb, 202631.2532.09%26.15-2.68%1.28
Sun 01 Feb, 202631.906.44%30.9537.13%1.73
Fri 30 Jan, 202640.0037.41%28.2515.25%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202683.200%1.80-7.55%3.63
Mon 09 Feb, 202683.200%2.257.07%3.93
Fri 06 Feb, 202683.200%3.801.02%3.67
Thu 05 Feb, 202683.200%5.300%3.63
Wed 04 Feb, 202683.20-6.9%5.90292%3.63
Tue 03 Feb, 202662.80-44.23%9.1025%0.86
Mon 02 Feb, 202637.606.12%25.15-13.04%0.38
Sun 01 Feb, 202636.708.89%26.9515%0.47
Fri 30 Jan, 202645.00-6.25%24.4053.85%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202698.500%1.55-2.21%3.69
Mon 09 Feb, 202698.500%1.95-20.47%3.78
Fri 06 Feb, 202698.50-2.7%3.10-9.52%4.75
Thu 05 Feb, 202697.950%4.25-0.53%5.11
Wed 04 Feb, 202695.00-7.5%4.80-10.38%5.14
Tue 03 Feb, 202670.55-20%7.456%5.3
Mon 02 Feb, 202643.1056.25%18.6039.86%4
Sun 01 Feb, 202654.000%23.15-3.38%4.47
Fri 30 Jan, 202654.00-3.03%21.05-3.9%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026130.000%1.3511.98%6.93
Mon 09 Feb, 2026130.000%1.50-6.7%6.19
Fri 06 Feb, 2026100.850%2.501.13%6.63
Thu 05 Feb, 2026103.000%3.4518%6.56
Wed 04 Feb, 2026103.00-12.9%3.85-19.35%5.56
Tue 03 Feb, 202675.00-13.89%5.9028.28%6
Mon 02 Feb, 202651.10414.29%14.808.21%4.03
Sun 01 Feb, 202648.00-41.67%19.159.84%19.14
Fri 30 Jan, 202659.20100%17.00-23.27%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202658.950%1.00-9.69%44.25
Mon 09 Feb, 202658.950%1.30-35.53%49
Fri 06 Feb, 202658.950%2.0538.81%76
Thu 05 Feb, 202658.950%2.95-2.67%54.75
Wed 04 Feb, 202658.950%3.30-16.36%56.25
Tue 03 Feb, 202658.950%5.1519.56%67.25
Mon 02 Feb, 202658.950%12.158.7%56.25
Sun 01 Feb, 202658.95-15.752.48%51.75
Fri 30 Jan, 2026210.75-14.851.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026199.15-1.00-11.11%-
Mon 09 Feb, 2026199.15-1.200%-
Fri 06 Feb, 2026199.15-2.500%-
Thu 05 Feb, 2026199.15-2.50--
Wed 04 Feb, 2026199.15-2.700%-
Tue 03 Feb, 2026199.15-11.250%-
Mon 02 Feb, 2026199.15-11.25--
Sun 01 Feb, 2026199.15-4.80--
Fri 30 Jan, 2026199.15-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026132.000%0.75-0.54%26.29
Mon 09 Feb, 2026132.000%0.60-4.15%26.43
Fri 06 Feb, 2026132.000%1.052.66%27.57
Thu 05 Feb, 2026132.00-12.5%2.450.53%26.86
Wed 04 Feb, 202662.000%2.201.63%23.38
Tue 03 Feb, 202662.000%3.1021.85%23
Mon 02 Feb, 202662.0033.33%8.3024.79%18.88
Sun 01 Feb, 202679.300%10.70-6.2%20.17
Fri 30 Jan, 202679.300%10.5018.35%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026217.50-0.800%-
Mon 09 Feb, 2026217.50-0.80-34.78%-
Fri 06 Feb, 2026217.50-1.404.55%-
Thu 05 Feb, 2026217.50-1.700%-
Wed 04 Feb, 2026217.50-1.70-4.35%-
Tue 03 Feb, 2026217.50-3.15-4.17%-
Mon 02 Feb, 2026217.50-8.100%-
Sun 01 Feb, 2026217.50-8.10-11.11%-
Fri 30 Jan, 2026217.50-9.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026174.350%0.70-6.63%9.94
Mon 09 Feb, 2026142.000%0.75-64.85%10.65
Fri 06 Feb, 2026142.000%1.00-17.07%30.29
Thu 05 Feb, 2026142.000%1.35-6.76%36.53
Wed 04 Feb, 2026161.200%1.55-3.34%39.18
Tue 03 Feb, 2026136.30-5.56%2.10-19.32%40.53
Mon 02 Feb, 202687.0050%5.404.79%47.44
Sun 01 Feb, 202692.900%7.05-1.93%67.92
Fri 30 Jan, 202695.850%7.10-0.12%69.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.000%0.500%2.2
Mon 09 Feb, 202675.000%4.550%2.2
Fri 06 Feb, 202675.000%4.550%2.2
Thu 05 Feb, 202675.000%4.550%2.2
Wed 04 Feb, 202675.000%4.550%2.2
Tue 03 Feb, 202675.000%4.550%2.2
Mon 02 Feb, 202675.00-4.5537.5%2.2
Sun 01 Feb, 2026236.25-5.75--
Fri 30 Jan, 2026236.25-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026245.75-0.55-3.7%-
Mon 09 Feb, 2026245.75-0.55-27.03%-
Fri 06 Feb, 2026245.75-1.05-15.91%-
Thu 05 Feb, 2026245.75-1.35-12%-
Wed 04 Feb, 2026245.75-1.35-21.88%-
Tue 03 Feb, 2026245.75-3.900%-
Mon 02 Feb, 2026245.75-3.9036.17%-
Sun 01 Feb, 2026245.75-5.202.17%-
Fri 30 Jan, 2026245.75-4.65-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026255.30-1.650%-
Mon 09 Feb, 2026255.30-1.650%-
Fri 06 Feb, 2026255.30-1.650%-
Thu 05 Feb, 2026255.30-1.650%-
Wed 04 Feb, 2026255.30-1.650%-
Tue 03 Feb, 2026255.30-1.650%-
Mon 02 Feb, 2026255.30-1.650%-
Sun 01 Feb, 2026255.30-1.650%-
Fri 30 Jan, 2026255.30-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026211.650%0.45-38.67%23
Mon 09 Feb, 2026211.650%0.45-1.32%37.5
Fri 06 Feb, 2026191.90100%0.800%38
Thu 05 Feb, 2026111.500%1.20-1.3%76
Wed 04 Feb, 2026111.500%1.35-1.28%77
Tue 03 Feb, 2026111.500%1.45-3.7%78
Mon 02 Feb, 2026111.500%2.906.58%81
Sun 01 Feb, 2026111.500%3.000%76
Fri 30 Jan, 2026111.500%3.201.33%76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026274.60-0.95--
Mon 09 Feb, 2026274.60-0.95--
Fri 06 Feb, 2026274.60-0.95--
Thu 05 Feb, 2026274.60-0.95--
Wed 04 Feb, 2026274.60-0.95--
Tue 03 Feb, 2026274.60-0.95--
Mon 02 Feb, 2026274.60-0.95--
Sun 01 Feb, 2026274.60-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026284.30-0.350%-
Mon 09 Feb, 2026284.30-0.35-9.38%-
Fri 06 Feb, 2026284.30-0.400%-
Thu 05 Feb, 2026284.30-0.500%-
Wed 04 Feb, 2026284.30-0.500%-
Tue 03 Feb, 2026284.30-0.50-3.03%-
Mon 02 Feb, 2026284.30-2.15450%-
Sun 01 Feb, 2026284.30-3.000%-
Fri 30 Jan, 2026284.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026217.900%0.35-3.45%14
Mon 09 Feb, 2026217.900%0.35-6.45%14.5
Fri 06 Feb, 2026217.90-0.60-20.51%15.5
Thu 05 Feb, 2026318.60-1.450%-
Wed 04 Feb, 2026318.60-1.450%-
Tue 03 Feb, 2026318.60-1.450%-
Mon 02 Feb, 2026318.60-1.45-2.5%-
Sun 01 Feb, 2026318.60-3.050%-
Fri 30 Jan, 2026318.60-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026236.800%0.150%108.5
Mon 09 Feb, 2026236.800%0.15-0.46%108.5
Fri 06 Feb, 2026236.80-0.25-4.39%109
Thu 05 Feb, 2026323.45-0.500%-
Wed 04 Feb, 2026323.45-0.40-1.72%-
Tue 03 Feb, 2026323.45-0.65-1.69%-
Mon 02 Feb, 2026323.45-1.20-1.26%-
Sun 01 Feb, 2026323.45-1.800.42%-
Fri 30 Jan, 2026323.45-1.6077.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026356.80-0.207.69%-
Mon 09 Feb, 2026356.80-0.2085.71%-
Fri 06 Feb, 2026356.80-0.700%-
Thu 05 Feb, 2026356.80-0.700%-
Wed 04 Feb, 2026356.80-0.70--
Tue 03 Feb, 2026356.80-1.15--
Mon 02 Feb, 2026356.80-1.15--
Sun 01 Feb, 2026356.80-1.15--
Fri 30 Jan, 2026356.80-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026362.90-0.300%-
Mon 09 Feb, 2026362.90-0.30--
Fri 06 Feb, 2026362.90-0.10--
Thu 05 Feb, 2026362.90-0.10--
Wed 04 Feb, 2026362.90-0.10--
Tue 03 Feb, 2026362.90-0.10--
Mon 02 Feb, 2026362.90-0.10--
Sun 01 Feb, 2026362.90-0.10--
Fri 30 Jan, 2026362.90-0.10--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top