ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1436.50 as on 05 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1450.57
Target up: 1447.05
Target up: 1443.53
Target down: 1431.77
Target down: 1428.25
Target down: 1424.73
Target down: 1412.97

Date Close Open High Low Volume
05 Fri Dec 20251436.501431.101438.801420.000.44 M
04 Thu Dec 20251433.501416.001435.601416.000.36 M
03 Wed Dec 20251420.601424.901426.101410.000.5 M
02 Tue Dec 20251422.501435.301437.301418.100.53 M
01 Mon Dec 20251435.301449.001452.101431.200.42 M
28 Fri Nov 20251441.901436.001445.501425.000.57 M
27 Thu Nov 20251434.601443.001444.001427.100.58 M
26 Wed Nov 20251439.801423.001443.001418.000.61 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1520 1200

Put to Call Ratio (PCR) has decreased for strikes: 1520 1200 1360

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.90166.67%53.75--
Wed 03 Dec, 202539.0050%53.75--
Tue 02 Dec, 202549.70-53.75--
Mon 01 Dec, 2025116.10-53.75--
Fri 28 Nov, 2025116.10-53.75--
Thu 27 Nov, 2025116.10-53.75--
Wed 26 Nov, 2025116.10-53.75--
Tue 25 Nov, 2025116.10-53.75--
Mon 24 Nov, 2025116.10-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.500%78.85--
Wed 03 Dec, 202553.500%78.85--
Tue 02 Dec, 202553.500%78.85--
Mon 01 Dec, 202553.50-78.85--
Fri 28 Nov, 202553.55-78.85--
Thu 27 Nov, 202553.55-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.00-64.00-0.33
Wed 03 Dec, 202594.25-71.25--
Tue 02 Dec, 202594.25-71.25--
Mon 01 Dec, 202594.25-71.25--
Fri 28 Nov, 202594.25-71.25--
Thu 27 Nov, 202594.25-71.25--
Wed 26 Nov, 202594.25-71.25--
Tue 25 Nov, 202594.25-71.25--
Mon 24 Nov, 202594.25-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.00128.57%103.75--
Wed 03 Dec, 202519.5540%103.75--
Tue 02 Dec, 202531.000%103.75--
Mon 01 Dec, 202531.000%103.75--
Fri 28 Nov, 202531.00150%103.75--
Thu 27 Nov, 202529.00100%103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.4033.33%90.000%0.25
Wed 03 Dec, 202522.400%100.000%0.33
Tue 02 Dec, 202522.400%100.00-0.33
Mon 01 Dec, 202522.400%91.80--
Fri 28 Nov, 202522.400%91.80--
Thu 27 Nov, 202522.40-91.80--
Wed 26 Nov, 202575.40-91.80--
Tue 25 Nov, 202575.40-91.80--
Mon 24 Nov, 202575.40-91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.900%132.05--
Wed 03 Dec, 202519.900%132.05--
Tue 02 Dec, 202519.900%132.05--
Mon 01 Dec, 202519.900%132.05--
Fri 28 Nov, 202519.900%132.05--
Thu 27 Nov, 202519.9018.18%132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.45-115.25--
Wed 03 Dec, 202559.45-115.25--
Tue 02 Dec, 202559.45-115.25--
Mon 01 Dec, 202559.45-115.25--
Fri 28 Nov, 202559.45-115.25--
Thu 27 Nov, 202559.45-115.25--
Wed 26 Nov, 202559.45-115.25--
Tue 25 Nov, 202559.45-115.25--
Mon 24 Nov, 202559.45-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.00-163.10--
Wed 03 Dec, 202519.00-163.10--
Tue 02 Dec, 202519.00-163.10--
Mon 01 Dec, 202519.00-163.10--
Fri 28 Nov, 202519.00-163.10--
Thu 27 Nov, 202519.00-163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.3521.43%141.45--
Wed 03 Dec, 20256.0040%141.45--
Tue 02 Dec, 20257.0042.86%141.45--
Mon 01 Dec, 20258.8540%141.45--
Fri 28 Nov, 20259.5066.67%141.45--
Thu 27 Nov, 20259.45200%141.45--
Wed 26 Nov, 202519.200%141.45--
Tue 25 Nov, 202519.200%141.45--
Mon 24 Nov, 202519.200%141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.0028.57%170.10--
Wed 03 Dec, 20253.3575%170.10--
Tue 02 Dec, 20256.500%170.10--
Mon 01 Dec, 20256.500%170.10--
Fri 28 Nov, 20256.500%170.10--
Thu 27 Nov, 20256.5033.33%170.10--
Wed 26 Nov, 20256.400%170.10--
Tue 25 Nov, 20256.400%170.10--
Mon 24 Nov, 20256.40-170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.900%200.85--
Wed 03 Dec, 20255.900%200.85--
Tue 02 Dec, 20255.900%200.85--
Mon 01 Dec, 20255.900%200.85--
Fri 28 Nov, 20255.900%200.85--
Thu 27 Nov, 20255.900%200.85--
Wed 26 Nov, 20255.900%200.85--
Tue 25 Nov, 20255.900%200.85--
Mon 24 Nov, 20255.900%200.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.80-267.60--
Tue 25 Nov, 202514.80-267.60--
Mon 24 Nov, 202514.80-267.60--
Fri 21 Nov, 202514.80-267.60--
Thu 20 Nov, 202514.80-267.60--
Wed 19 Nov, 202514.80-267.60--
Tue 18 Nov, 202514.80-267.60--
Mon 17 Nov, 202514.80-267.60--
Fri 14 Nov, 202514.80-267.60--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.90-35.000%-
Wed 03 Dec, 202571.90-35.000%-
Tue 02 Dec, 202571.90-35.000%-
Mon 01 Dec, 202571.90-35.000%-
Fri 28 Nov, 202571.90-35.000%-
Thu 27 Nov, 202571.90-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025141.00-31.000%-
Wed 03 Dec, 2025141.00-31.006.45%-
Tue 02 Dec, 2025141.00-28.6519.23%-
Mon 01 Dec, 2025141.00-25.458.33%-
Fri 28 Nov, 2025141.00-31.004.35%-
Thu 27 Nov, 2025141.00-25.5015%-
Wed 26 Nov, 2025141.00-25.055.26%-
Tue 25 Nov, 2025141.00-29.955.56%-
Mon 24 Nov, 2025141.00-29.955.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.10-18.85--
Wed 03 Dec, 202594.10-40.30--
Tue 02 Dec, 202594.10-40.30--
Mon 01 Dec, 202594.10-40.30--
Fri 28 Nov, 202594.10-40.30--
Thu 27 Nov, 202594.10-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.650%14.852.22%30.67
Wed 03 Dec, 2025108.650%16.0534.33%30
Tue 02 Dec, 2025108.650%15.8036.73%22.33
Mon 01 Dec, 2025108.650%13.004.26%16.33
Fri 28 Nov, 2025108.650%12.052.17%15.67
Thu 27 Nov, 2025108.65-15.702.22%15.33
Wed 26 Nov, 2025168.85-14.759.76%-
Tue 25 Nov, 2025168.85-17.905.13%-
Mon 24 Nov, 2025168.85-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.15-9.6525%-
Wed 03 Dec, 2025120.15-12.906.67%-
Tue 02 Dec, 2025120.15-11.007.14%-
Mon 01 Dec, 2025120.15-10.500%-
Fri 28 Nov, 2025120.15-10.50--
Thu 27 Nov, 2025120.15-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025199.25-18.70--
Wed 03 Dec, 2025199.25-18.70--
Tue 02 Dec, 2025199.25-18.70--
Mon 01 Dec, 2025199.25-18.70--
Fri 28 Nov, 2025199.25-18.70--
Thu 27 Nov, 2025199.25-18.70--
Wed 26 Nov, 2025199.25-18.70--
Tue 25 Nov, 2025199.25-18.70--
Mon 24 Nov, 2025199.25-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.80-16.80--
Wed 03 Dec, 2025149.80-16.80--
Tue 02 Dec, 2025149.80-16.80--
Mon 01 Dec, 2025149.80-16.80--
Fri 28 Nov, 2025149.80-16.80--
Thu 27 Nov, 2025149.80-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025232.00-12.05--
Wed 03 Dec, 2025232.00-12.05--
Tue 02 Dec, 2025232.00-12.05--
Mon 01 Dec, 2025232.00-12.05--
Fri 28 Nov, 2025232.00-12.05--
Thu 27 Nov, 2025232.00-12.05--
Wed 26 Nov, 2025232.00-12.05--
Tue 25 Nov, 2025232.00-12.05--
Mon 24 Nov, 2025232.00-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025182.45-9.85--
Wed 03 Dec, 2025182.45-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025266.75-7.40--
Wed 03 Dec, 2025266.75-7.40--
Tue 02 Dec, 2025266.75-7.40--
Mon 01 Dec, 2025266.75-7.40--
Fri 28 Nov, 2025266.75-7.40--
Thu 27 Nov, 2025266.75-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025241.650%3.050%1.33
Wed 03 Dec, 2025241.650%3.05100%1.33
Tue 02 Dec, 2025241.650%2.150%0.67
Mon 01 Dec, 2025258.45-2.150%0.67
Fri 28 Nov, 2025303.05-2.150%-
Thu 27 Nov, 2025303.05-2.15--
Wed 26 Nov, 2025303.05-4.30--
Tue 25 Nov, 2025303.05-4.30--
Mon 24 Nov, 2025303.05-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top