ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1418.20 as on 26 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1443.73
Target up: 1430.97
Target up: 1427
Target up: 1423.03
Target down: 1410.27
Target down: 1406.3
Target down: 1402.33

Date Close Open High Low Volume
26 Fri Dec 20251418.201430.001435.801415.100.22 M
24 Wed Dec 20251424.401426.001436.401420.100.66 M
23 Tue Dec 20251426.801433.001436.601423.000.27 M
22 Mon Dec 20251431.201424.001447.501417.100.48 M
19 Fri Dec 20251416.901401.101418.901399.000.71 M
18 Thu Dec 20251401.201395.001411.901389.200.22 M
17 Wed Dec 20251397.001410.301411.201390.300.35 M
16 Tue Dec 20251412.001410.001425.001405.800.3 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1360 1640 1680

Put to Call Ratio (PCR) has decreased for strikes: 1480 1420 1520 1460

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.00118.6%31.4065.85%0.72
Wed 24 Dec, 202542.6526.47%31.15105%0.95
Tue 23 Dec, 202544.0088.89%25.4011.11%0.59
Mon 22 Dec, 202550.200%26.4550%1
Fri 19 Dec, 202542.0020%43.000%0.67
Thu 18 Dec, 202534.0025%43.000%0.8
Wed 17 Dec, 202535.009.09%42.009.09%1
Tue 16 Dec, 202544.000%36.0010%1
Mon 15 Dec, 202544.0010%37.2025%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.6559.43%41.4576.25%0.51
Wed 24 Dec, 202532.70127.27%41.55100%0.46
Tue 23 Dec, 202534.55148.39%38.30300%0.52
Mon 22 Dec, 202539.3555%36.00-0.32
Fri 19 Dec, 202535.3011.11%53.75--
Thu 18 Dec, 202528.005.88%53.75--
Wed 17 Dec, 202524.006.25%53.75--
Tue 16 Dec, 202538.500%53.75--
Mon 15 Dec, 202532.000%53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.7047.87%49.006.25%0.37
Wed 24 Dec, 202524.5054.1%52.85336.36%0.51
Tue 23 Dec, 202526.1056.41%48.4083.33%0.18
Mon 22 Dec, 202530.70143.75%45.70100%0.15
Fri 19 Dec, 202523.200%58.0050%0.19
Thu 18 Dec, 202519.356.67%66.70-0.13
Wed 17 Dec, 202518.3566.67%78.85--
Tue 16 Dec, 202526.5012.5%78.85--
Mon 15 Dec, 202520.050%78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.35110%64.000%0.24
Wed 24 Dec, 202517.95122.22%64.0066.67%0.5
Tue 23 Dec, 202518.0028.57%55.650%0.67
Mon 22 Dec, 202523.8040%55.65100%0.86
Fri 19 Dec, 202517.150%74.35200%0.6
Thu 18 Dec, 202516.7525%60.000%0.2
Wed 17 Dec, 202522.500%60.000%0.25
Tue 16 Dec, 202522.50-20%60.000%0.25
Mon 15 Dec, 202522.7525%60.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.6510.82%82.8575.61%0.24
Wed 24 Dec, 202512.9528.23%79.0020.59%0.15
Tue 23 Dec, 202513.8012.97%76.8036%0.16
Mon 22 Dec, 202516.1559.48%71.00212.5%0.14
Fri 19 Dec, 202513.3011.54%81.35-0.07
Thu 18 Dec, 202510.65-22.96%103.75--
Wed 17 Dec, 20259.7062.65%103.75--
Tue 16 Dec, 202513.006.41%103.75--
Mon 15 Dec, 202515.002.63%103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.3520%92.5014.29%0.33
Wed 24 Dec, 20259.15135.29%92.001300%0.35
Tue 23 Dec, 202510.4013.33%90.000%0.06
Mon 22 Dec, 202512.0087.5%90.000%0.07
Fri 19 Dec, 20256.050%90.000%0.13
Thu 18 Dec, 20257.00100%90.000%0.13
Wed 17 Dec, 202519.400%90.000%0.25
Tue 16 Dec, 202519.400%90.000%0.25
Mon 15 Dec, 202519.400%90.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.9019.35%132.05--
Wed 24 Dec, 20256.5551.22%132.05--
Tue 23 Dec, 20257.5036.67%132.05--
Mon 22 Dec, 20259.000%132.05--
Fri 19 Dec, 20255.300%132.05--
Thu 18 Dec, 20255.300%132.05--
Wed 17 Dec, 20256.000%132.05--
Tue 16 Dec, 20258.7542.86%132.05--
Mon 15 Dec, 20258.005%132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.350%118.000%0.65
Wed 24 Dec, 20254.70-7.14%118.000%0.65
Tue 23 Dec, 20255.6521.74%118.000%0.61
Mon 22 Dec, 20255.90283.33%118.0041.67%0.74
Fri 19 Dec, 20255.850%143.500%2
Thu 18 Dec, 20255.850%143.500%2
Wed 17 Dec, 20255.850%143.500%2
Tue 16 Dec, 20255.8520%143.500%2
Mon 15 Dec, 20255.850%143.500%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.000%150.0028.57%0.35
Wed 24 Dec, 20254.000%136.90-0.27
Tue 23 Dec, 20254.0018.18%163.10--
Mon 22 Dec, 20254.2583.33%163.10--
Fri 19 Dec, 20253.550%163.10--
Thu 18 Dec, 20252.80-163.10--
Wed 17 Dec, 202519.00-163.10--
Tue 16 Dec, 202519.00-163.10--
Mon 15 Dec, 202519.00-163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.308.51%171.0085.71%0.25
Wed 24 Dec, 20252.65-7.84%168.0040%0.15
Tue 23 Dec, 20252.904.08%158.400%0.1
Mon 22 Dec, 20253.15-2%158.40400%0.1
Fri 19 Dec, 20253.400%183.75-0.02
Thu 18 Dec, 20253.400%141.45--
Wed 17 Dec, 20253.400%141.45--
Tue 16 Dec, 20253.4019.05%141.45--
Mon 15 Dec, 20253.000%141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.950%210.0014.29%1
Wed 24 Dec, 20251.950%193.750%0.88
Tue 23 Dec, 20251.950%193.750%0.88
Mon 22 Dec, 20251.950%193.75133.33%0.88
Fri 19 Dec, 20251.950%222.50-0.38
Thu 18 Dec, 20251.950%170.10--
Wed 17 Dec, 20251.950%170.10--
Tue 16 Dec, 20251.950%170.10--
Mon 15 Dec, 20251.950%170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.900%243.003.08%16.75
Wed 24 Dec, 20255.900%245.001525%16.25
Tue 23 Dec, 20255.900%239.00300%1
Mon 22 Dec, 20255.900%230.00-0.25
Fri 19 Dec, 20255.900%200.85--
Thu 18 Dec, 20255.900%200.85--
Wed 17 Dec, 20255.900%200.85--
Tue 16 Dec, 20255.900%200.85--
Mon 15 Dec, 20255.900%200.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.80-267.60--
Tue 25 Nov, 202514.80-267.60--
Mon 24 Nov, 202514.80-267.60--
Fri 21 Nov, 202514.80-267.60--
Thu 20 Nov, 202514.80-267.60--
Wed 19 Nov, 202514.80-267.60--
Tue 18 Nov, 202514.80-267.60--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202552.808.93%22.8511.4%3.52
Wed 24 Dec, 202555.6080.65%23.2522.93%3.45
Tue 23 Dec, 202556.6524%20.5050.96%5.06
Mon 22 Dec, 202563.50-3.85%19.5079.31%4.16
Fri 19 Dec, 202554.95-13.33%24.30-21.62%2.23
Thu 18 Dec, 202545.0042.86%32.507.25%2.47
Wed 17 Dec, 202542.0061.54%32.559.52%3.29
Tue 16 Dec, 202558.008.33%29.505%4.85
Mon 15 Dec, 202552.200%28.95-1.64%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202594.10-16.3544.83%-
Wed 24 Dec, 202594.10-15.4531.82%-
Tue 23 Dec, 202594.10-14.5546.67%-
Mon 22 Dec, 202594.10-13.65114.29%-
Fri 19 Dec, 202594.10-19.7540%-
Thu 18 Dec, 202594.10-19.750%-
Wed 17 Dec, 202594.10-19.750%-
Tue 16 Dec, 202594.10-19.750%-
Mon 15 Dec, 202594.10-19.7566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202582.550%11.3036.84%57.2
Wed 24 Dec, 202582.550%11.2038.41%41.8
Tue 23 Dec, 202588.8025%10.1032.46%30.2
Mon 22 Dec, 202596.5033.33%9.95-14.29%28.5
Fri 19 Dec, 2025100.000%12.40-11.92%44.33
Thu 18 Dec, 2025100.000%18.108.63%50.33
Wed 17 Dec, 2025100.000%19.454.51%46.33
Tue 16 Dec, 2025100.000%15.50-11.92%44.33
Mon 15 Dec, 2025100.000%17.700.67%50.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025120.15-7.9511.25%-
Wed 24 Dec, 2025120.15-8.1021.21%-
Tue 23 Dec, 2025120.15-7.3510%-
Mon 22 Dec, 2025120.15-7.30-24.05%-
Fri 19 Dec, 2025120.15-9.1014.49%-
Thu 18 Dec, 2025120.15-10.750%-
Wed 17 Dec, 2025120.15-13.60-4.17%-
Tue 16 Dec, 2025120.15-9.155.88%-
Mon 15 Dec, 2025120.15-10.307.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025199.25-5.55240%-
Wed 24 Dec, 2025199.25-6.10150%-
Tue 23 Dec, 2025199.25-7.800%-
Mon 22 Dec, 2025199.25-7.800%-
Fri 19 Dec, 2025199.25-7.80--
Thu 18 Dec, 2025199.25-18.70--
Wed 17 Dec, 2025199.25-18.70--
Tue 16 Dec, 2025199.25-18.70--
Mon 15 Dec, 2025199.25-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025149.80-4.2029.27%-
Wed 24 Dec, 2025149.80-4.157.89%-
Tue 23 Dec, 2025149.80-4.0026.67%-
Mon 22 Dec, 2025149.80-4.1550%-
Fri 19 Dec, 2025149.80-4.8573.91%-
Thu 18 Dec, 2025149.80-5.709.52%-
Wed 17 Dec, 2025149.80-7.005%-
Tue 16 Dec, 2025149.80-7.800%-
Mon 15 Dec, 2025149.80-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025232.00-3.10--
Wed 24 Dec, 2025232.00-12.05--
Tue 23 Dec, 2025232.00-12.05--
Mon 22 Dec, 2025232.00-12.05--
Fri 19 Dec, 2025232.00-12.05--
Thu 18 Dec, 2025232.00-12.05--
Wed 17 Dec, 2025232.00-12.05--
Tue 16 Dec, 2025232.00-12.05--
Mon 15 Dec, 2025232.00-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025182.45-2.800%-
Wed 24 Dec, 2025182.45-2.800%-
Tue 23 Dec, 2025182.45-2.800%-
Mon 22 Dec, 2025182.45-2.8020%-
Fri 19 Dec, 2025182.45-3.15900%-
Thu 18 Dec, 2025182.45-3.650%-
Wed 17 Dec, 2025182.45-3.650%-
Tue 16 Dec, 2025182.45-3.650%-
Mon 15 Dec, 2025182.45-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025266.75-2.0512.9%-
Wed 24 Dec, 2025266.75-1.850%-
Tue 23 Dec, 2025266.75-2.200%-
Mon 22 Dec, 2025266.75-2.20-23.46%-
Fri 19 Dec, 2025266.75-2.20-4.71%-
Thu 18 Dec, 2025266.75-2.70466.67%-
Wed 17 Dec, 2025266.75-3.007.14%-
Tue 16 Dec, 2025266.75-2.50180%-
Mon 15 Dec, 2025266.75-7.75-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025217.55-2.000%-
Wed 24 Dec, 2025217.55-2.000%-
Tue 23 Dec, 2025217.55-2.0014.29%-
Mon 22 Dec, 2025217.55-2.0016.67%-
Fri 19 Dec, 2025217.55-1.900%-
Thu 18 Dec, 2025217.55-1.90200%-
Wed 17 Dec, 2025217.55-2.500%-
Tue 16 Dec, 2025217.55-2.500%-
Mon 15 Dec, 2025217.55-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025241.650%2.300%1.67
Wed 24 Dec, 2025241.650%2.300%1.67
Tue 23 Dec, 2025241.650%2.3025%1.67
Mon 22 Dec, 2025241.650%3.050%1.33
Fri 19 Dec, 2025241.650%3.050%1.33
Thu 18 Dec, 2025241.650%3.050%1.33
Wed 17 Dec, 2025241.650%3.050%1.33
Tue 16 Dec, 2025241.650%3.050%1.33
Mon 15 Dec, 2025241.650%3.050%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025285.00-2.35--
Wed 24 Dec, 2025285.00-2.35--
Tue 23 Dec, 2025285.00-2.35--
Mon 22 Dec, 2025285.00-2.35--
Fri 19 Dec, 2025340.50-2.35--
Thu 18 Dec, 2025340.50-2.35--
Wed 17 Dec, 2025340.50-2.35--
Tue 16 Dec, 2025340.50-2.35--
Mon 15 Dec, 2025340.50-2.35--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top