ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAVELLS SPOT Price: 1404.00 as on 13 Feb, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1441.07
Target up: 1431.8
Target up: 1422.53
Target down: 1400.47
Target down: 1391.2
Target down: 1381.93
Target down: 1359.87

Date Close Open High Low Volume
13 Fri Feb 20261404.001391.101419.001378.400.77 M
12 Thu Feb 20261400.501379.001405.001371.800.57 M
11 Wed Feb 20261383.801374.101388.801365.000.47 M
10 Tue Feb 20261373.101379.101390.601367.200.42 M
09 Mon Feb 20261371.901358.001380.801346.000.48 M
06 Fri Feb 20261355.001350.901357.501326.100.42 M
05 Thu Feb 20261350.201349.801352.901332.000.39 M
04 Wed Feb 20261344.201324.001358.901307.000.41 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1250 1330 1350

Put to Call Ratio (PCR) has decreased for strikes: 1270 1280 1260 1310

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.36%124.50-10.19%0.64
Fri 23 Jan, 20260.10-33.2%106.00-1.82%0.66
Thu 22 Jan, 20260.45-23.27%102.20-1.79%0.45
Wed 21 Jan, 20260.90-29.8%90.40-0.88%0.35
Tue 20 Jan, 20262.452284.21%74.05-45.15%0.25
Mon 19 Jan, 202649.05533.33%12.9519.77%10.84
Fri 16 Jan, 202643.6050%22.4517.81%57.33
Wed 14 Jan, 202647.550%18.00-0.68%73
Tue 13 Jan, 202651.350%21.7031.25%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.25%133.95-51.29%0.44
Fri 23 Jan, 20260.10-4.33%129.20-9.38%0.64
Thu 22 Jan, 20260.35-6.29%114.25-0.26%0.68
Wed 21 Jan, 20260.80-18.87%108.05-2.9%0.64
Tue 20 Jan, 20262.00214.8%80.951.54%0.53
Mon 19 Jan, 202642.5013.98%16.5529.73%1.65
Fri 16 Jan, 202633.5012.77%27.551.69%1.45
Wed 14 Jan, 202641.053.37%23.70-4.67%1.61
Tue 13 Jan, 202639.600.56%25.65-0.32%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.95%154.00-7.33%0.63
Fri 23 Jan, 20260.10-17.59%121.200%0.63
Thu 22 Jan, 20260.30-16.18%121.20-1.32%0.52
Wed 21 Jan, 20260.75-42.62%104.65-7.88%0.44
Tue 20 Jan, 20261.65209.23%94.45-35.8%0.27
Mon 19 Jan, 202636.4583.96%20.5028.5%1.32
Fri 16 Jan, 202628.9543.24%32.653.63%1.89
Wed 14 Jan, 202635.60-8.64%28.1010.29%2.61
Tue 13 Jan, 202633.9020.9%30.2532.58%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.02%153.00-14.16%0.63
Fri 23 Jan, 20260.10-10.76%154.30-4.59%0.54
Thu 22 Jan, 20260.30-21.16%132.00-1.33%0.5
Wed 21 Jan, 20260.65-10.22%124.95-0.53%0.4
Tue 20 Jan, 20261.4572.55%102.10-22.27%0.36
Mon 19 Jan, 202631.0542.76%25.6022.78%0.81
Fri 16 Jan, 202625.0037.13%37.550.77%0.94
Wed 14 Jan, 202630.557.72%33.25-3.92%1.28
Tue 13 Jan, 202629.1518.26%35.254.35%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.1%168.50-20.14%0.23
Fri 23 Jan, 20260.15-26.74%164.35-33.17%0.22
Thu 22 Jan, 20260.35-8.15%140.95-2.35%0.24
Wed 21 Jan, 20260.60-18.96%135.90-4.27%0.23
Tue 20 Jan, 20261.3568.79%114.80-24.83%0.19
Mon 19 Jan, 202626.7092.88%29.8511.28%0.43
Fri 16 Jan, 202621.10250.98%43.8549.02%0.74
Wed 14 Jan, 202626.00-10.13%38.401.13%1.75
Tue 13 Jan, 202624.7545.51%40.55-1.12%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5.24%174.00-10.59%0.29
Fri 23 Jan, 20260.15-16.47%180.00-11.92%0.31
Thu 22 Jan, 20260.30-13.24%153.90-1.53%0.29
Wed 21 Jan, 20260.60-24.53%146.15-3.92%0.26
Tue 20 Jan, 20261.1025.9%122.55-5.12%0.2
Mon 19 Jan, 202622.0073.06%36.30-2.27%0.27
Fri 16 Jan, 202617.7512.62%51.35-7.17%0.47
Wed 14 Jan, 202622.10-11.21%44.15-16.55%0.58
Tue 13 Jan, 202620.9557.29%46.65-9.27%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.66%177.00-11.36%1.1
Fri 23 Jan, 20260.20-10.84%180.05-33.73%1.22
Thu 22 Jan, 20260.30-21.92%163.00-1.78%1.64
Wed 21 Jan, 20260.60-13.91%124.600%1.3
Tue 20 Jan, 20260.951%124.60-2.31%1.12
Mon 19 Jan, 202618.8045.85%41.50-4.16%1.16
Fri 16 Jan, 202615.0011.41%57.15-1.9%1.76
Wed 14 Jan, 202618.4512.2%55.10-0.81%2
Tue 13 Jan, 202617.355.13%53.70-2.11%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-3%200.003.75%0.73
Fri 23 Jan, 20260.15-22.85%190.60-12.09%0.69
Thu 22 Jan, 20260.30-20.32%169.00-1.09%0.6
Wed 21 Jan, 20260.45-26.69%139.650%0.49
Tue 20 Jan, 20260.85-18.07%143.10-4.66%0.36
Mon 19 Jan, 202615.05117.59%54.45-16.09%0.31
Fri 16 Jan, 202612.05-12.12%63.00-1.71%0.79
Wed 14 Jan, 202615.3020.44%58.15-0.43%0.71
Tue 13 Jan, 202614.45-8.36%60.00-15.16%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.38%214.75-1.08%0.93
Fri 23 Jan, 20260.15-4.88%198.00-6.06%0.79
Thu 22 Jan, 20260.25-20.65%154.000%0.8
Wed 21 Jan, 20260.55-30.8%154.00-1%0.64
Tue 20 Jan, 20260.852.75%57.800%0.45
Mon 19 Jan, 202612.7031.33%57.80-2.91%0.46
Fri 16 Jan, 20269.6052.29%73.80-1.9%0.62
Wed 14 Jan, 202613.101.87%75.500%0.96
Tue 13 Jan, 202611.75-18.32%75.50-10.26%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.67%212.50-11.43%0.15
Fri 23 Jan, 20260.10-12.86%209.95-19.54%0.16
Thu 22 Jan, 20260.20-19.05%188.60-4.04%0.17
Wed 21 Jan, 20260.45-24.1%186.00-9.93%0.15
Tue 20 Jan, 20260.7018.82%160.30-26.7%0.12
Mon 19 Jan, 202610.6014.2%67.850.73%0.2
Fri 16 Jan, 20268.3027.55%78.55-0.73%0.23
Wed 14 Jan, 202610.601.5%73.00-0.96%0.29
Tue 13 Jan, 20269.90-7.29%76.90-0.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-3.61%231.00-8.45%0.81
Fri 23 Jan, 20260.05-1.19%181.000%0.86
Thu 22 Jan, 20260.10-10.64%181.000%0.85
Wed 21 Jan, 20260.55-14.55%211.00-2.74%0.76
Tue 20 Jan, 20260.70-51.33%79.200%0.66
Mon 19 Jan, 20268.6520.21%79.200%0.32
Fri 16 Jan, 20266.705.62%79.200%0.39
Wed 14 Jan, 20268.509.88%79.201.39%0.41
Tue 13 Jan, 20267.9525.58%67.750%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.06%242.00-8.11%0.26
Fri 23 Jan, 20260.10-3.04%235.75-3.9%0.26
Thu 22 Jan, 20260.20-13.7%216.800%0.26
Wed 21 Jan, 20260.45-14.68%96.150%0.22
Tue 20 Jan, 20260.70-37.48%96.15-1.28%0.19
Mon 19 Jan, 20266.759.73%81.101.3%0.12
Fri 16 Jan, 20265.40-2.66%92.000%0.13
Wed 14 Jan, 20267.05-13.63%92.000%0.13
Tue 13 Jan, 20266.6018.54%92.00-1.28%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%118.70--
Fri 23 Jan, 20260.250%118.70--
Thu 22 Jan, 20260.25-24.61%118.70--
Wed 21 Jan, 20260.450.53%118.70--
Tue 20 Jan, 20260.60-5.47%118.70--
Mon 19 Jan, 20265.5516.18%118.70--
Fri 16 Jan, 20264.35-0.57%118.70--
Wed 14 Jan, 20265.502.35%118.70--
Tue 13 Jan, 20265.35286.36%118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.11%265.000%0.14
Fri 23 Jan, 20260.15-6.29%232.90-5.56%0.11
Thu 22 Jan, 20260.208.16%100.150%0.11
Wed 21 Jan, 20260.35-16.48%100.150%0.12
Tue 20 Jan, 20260.50-43.95%100.150%0.1
Mon 19 Jan, 20264.35-7.37%100.15-10%0.06
Fri 16 Jan, 20263.551.8%80.350%0.06
Wed 14 Jan, 20264.65-10%80.350%0.06
Tue 13 Jan, 20264.356.63%80.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.87%136.10--
Fri 23 Jan, 20260.05-5.16%136.10--
Thu 22 Jan, 20260.25-2.29%136.10--
Wed 21 Jan, 20260.45-17.74%136.10--
Tue 20 Jan, 20260.45-38.37%136.10--
Mon 19 Jan, 20263.70-2.49%136.10--
Fri 16 Jan, 20263.0510.8%136.10--
Wed 14 Jan, 20263.95-3.63%136.10--
Tue 13 Jan, 20263.606.99%136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.67%282.00-20%0.22
Fri 23 Jan, 20260.05-2.22%257.45-9.09%0.23
Thu 22 Jan, 20260.400%252.00-2.94%0.24
Wed 21 Jan, 20260.40-10%261.90-17.07%0.25
Tue 20 Jan, 20260.40-53.42%120.000%0.27
Mon 19 Jan, 20263.006.27%120.0041.38%0.13
Fri 16 Jan, 20262.55-3.81%110.900%0.1
Wed 14 Jan, 20263.251.94%110.900%0.09
Tue 13 Jan, 20263.00-0.32%110.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.53%96.500%0.08
Fri 23 Jan, 20260.200%96.500%0.06
Thu 22 Jan, 20260.200%96.500%0.06
Wed 21 Jan, 20260.20-19.05%96.500%0.06
Tue 20 Jan, 20260.35-82.05%96.500%0.05
Mon 19 Jan, 20262.3524.47%96.500%0.01
Fri 16 Jan, 20262.20-1.05%96.500%0.01
Wed 14 Jan, 20262.500%96.500%0.01
Tue 13 Jan, 20262.501.06%96.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%286.050%0.04
Fri 23 Jan, 20260.05-2.52%286.05-28.57%0.04
Thu 22 Jan, 20260.15-3.25%273.10-22.22%0.06
Wed 21 Jan, 20260.15-8.89%150.000%0.07
Tue 20 Jan, 20260.30-65.38%150.000%0.07
Mon 19 Jan, 20262.100.78%150.000%0.02
Fri 16 Jan, 20261.90-8.51%150.000%0.02
Wed 14 Jan, 20262.400.71%150.000%0.02
Tue 13 Jan, 20262.20-3%150.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%172.70--
Fri 23 Jan, 20260.250%172.70--
Thu 22 Jan, 20260.250%172.70--
Wed 21 Jan, 20260.25-12%172.70--
Tue 20 Jan, 20260.25-67.11%172.70--
Mon 19 Jan, 20261.65-5%172.70--
Fri 16 Jan, 20261.60-2.44%172.70--
Wed 14 Jan, 20261.653.8%172.70--
Tue 13 Jan, 20262.00-33.61%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-4.22%315.00-60%0.02
Fri 23 Jan, 20260.10-15.66%298.00-23.08%0.04
Thu 22 Jan, 20260.25-7.57%289.00-13.33%0.05
Wed 21 Jan, 20260.30-6.46%285.00-21.05%0.05
Tue 20 Jan, 20260.30-50.76%172.000%0.06
Mon 19 Jan, 20261.5015.79%172.00-5%0.03
Fri 16 Jan, 20261.45-5.16%180.05-4.76%0.04
Wed 14 Jan, 20262.056.75%119.050%0.03
Tue 13 Jan, 20261.85-2.6%119.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.00-191.65--
Fri 23 Jan, 20262.00-191.65--
Thu 22 Jan, 20262.00-191.65--
Wed 21 Jan, 20262.00-191.65--
Tue 20 Jan, 20262.00-191.65--
Mon 19 Jan, 20262.00-191.65--
Fri 16 Jan, 20262.00-191.65--
Wed 14 Jan, 20262.00-191.65--
Tue 13 Jan, 20262.00-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%326.00--
Fri 23 Jan, 20260.150%326.000%-
Thu 22 Jan, 20260.15-5.77%311.60-42.86%0.08
Wed 21 Jan, 20260.20-10.34%290.10-0.13
Tue 20 Jan, 20260.25-9.38%196.45--
Mon 19 Jan, 20261.25-7.25%196.45--
Fri 16 Jan, 20261.251.47%196.45--
Wed 14 Jan, 20261.30-5.56%196.45--
Tue 13 Jan, 20261.20-4%196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.81%359.00-16.67%0.08
Fri 23 Jan, 20260.10-3.03%276.000%0.09
Thu 22 Jan, 20260.150%276.000%0.09
Wed 21 Jan, 20260.15-8.33%276.000%0.09
Tue 20 Jan, 20260.20-15.29%276.00-14.29%0.08
Mon 19 Jan, 20260.90-16.67%218.500%0.08
Fri 16 Jan, 20261.05-17.74%218.50-22.22%0.07
Wed 14 Jan, 20261.201.64%216.550%0.07
Tue 13 Jan, 20261.102.52%216.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%231.65--
Fri 23 Jan, 20260.05-5.88%231.65--
Thu 22 Jan, 20260.250%231.65--
Wed 21 Jan, 20260.250%231.65--
Tue 20 Jan, 20260.25-6.59%231.65--
Mon 19 Jan, 20260.75-15.74%231.65--
Fri 16 Jan, 20260.75-8.47%231.65--
Wed 14 Jan, 20261.00-4.84%231.65--
Tue 13 Jan, 20260.850.81%231.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.102.78%397.00-3.45%0.76
Fri 23 Jan, 20260.05-28%390.00-65.48%0.81
Thu 22 Jan, 20260.05-18.03%373.50-4.55%1.68
Wed 21 Jan, 20260.05-3.17%275.000%1.44
Tue 20 Jan, 20260.10-23.17%275.00-1.12%1.4
Mon 19 Jan, 20260.651.23%183.000%1.09
Fri 16 Jan, 20260.55-3.57%183.000%1.1
Wed 14 Jan, 20260.70-1.18%183.000%1.06
Tue 13 Jan, 20260.500%183.000%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.45-268.25--
Fri 23 Jan, 20265.45-268.25--
Thu 22 Jan, 20265.45-268.25--
Wed 21 Jan, 20265.45-268.25--
Tue 20 Jan, 20265.45-268.25--
Mon 19 Jan, 20265.45-268.25--
Fri 16 Jan, 20265.45-268.25--
Wed 14 Jan, 20265.45-268.25--
Tue 13 Jan, 20265.45-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.05-233.45--
Fri 23 Jan, 202620.05-233.45--
Thu 22 Jan, 202620.05-233.45--
Wed 21 Jan, 202620.05-233.45--
Tue 20 Jan, 202620.05-233.45--
Mon 19 Jan, 202620.05-233.45--
Fri 16 Jan, 202620.05-233.45--
Wed 14 Jan, 202620.05-233.45--
Tue 13 Jan, 202620.05-233.45--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.9%112.00-20.91%0.72
Fri 23 Jan, 20260.10-49.96%119.40-12.17%0.71
Thu 22 Jan, 20260.45-8.77%91.15-7.19%0.41
Wed 21 Jan, 20261.10-14.27%85.10-12.41%0.4
Tue 20 Jan, 20263.15824.03%64.40-45.54%0.39
Mon 19 Jan, 202653.9512.41%11.10102.58%6.63
Fri 16 Jan, 202645.457.03%19.05-13.7%3.68
Wed 14 Jan, 202653.00-1.54%16.705.8%4.56
Tue 13 Jan, 202648.801.56%18.1518.45%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.64%99.45-5.22%0.61
Fri 23 Jan, 20260.15-20.08%74.950%0.55
Thu 22 Jan, 20260.50-32.13%74.950%0.44
Wed 21 Jan, 20261.2515.43%74.95-10.16%0.3
Tue 20 Jan, 20263.9533600%56.3011.3%0.38
Mon 19 Jan, 202660.550%9.0532.18%115
Fri 16 Jan, 202660.550%15.30-1.14%87
Wed 14 Jan, 202660.55-13.804.76%88
Tue 13 Jan, 202657.40-15.10-54.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.53%91.00-10.14%0.51
Fri 23 Jan, 20260.15-24.34%87.05-19.77%0.4
Thu 22 Jan, 20260.650.67%72.35-4.44%0.38
Wed 21 Jan, 20261.55-19.82%65.15-4.76%0.4
Tue 20 Jan, 20265.2555900%43.15-31.27%0.34
Mon 19 Jan, 202655.000%6.45-8.64%275
Fri 16 Jan, 202655.00-12.9036.82%301
Wed 14 Jan, 202694.10-11.401.38%-
Tue 13 Jan, 202694.10-12.40-39.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.95%85.95-1.04%0.38
Fri 23 Jan, 20260.25-20.25%86.50-11.11%0.38
Thu 22 Jan, 20260.80-18.11%63.85-0.92%0.34
Wed 21 Jan, 20262.0042.55%55.35-16.15%0.28
Tue 20 Jan, 20267.654483.33%33.60-53.74%0.47
Mon 19 Jan, 202675.800%5.5018.57%46.83
Fri 16 Jan, 202675.800%10.451.28%39.5
Wed 14 Jan, 202675.800%9.250.86%39
Tue 13 Jan, 202672.70-10.2075.76%38.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.38%71.30-22.33%0.33
Fri 23 Jan, 20260.45-7.22%77.25-10.79%0.36
Thu 22 Jan, 20261.10-13.33%53.80-13.62%0.38
Wed 21 Jan, 20262.8064.06%46.70-28.46%0.38
Tue 20 Jan, 20269.952700%28.50-16.67%0.87
Mon 19 Jan, 202693.0045.45%4.40-2.7%29.25
Fri 16 Jan, 202674.150%8.456.18%43.73
Wed 14 Jan, 202674.150%7.309.16%41.18
Tue 13 Jan, 2026147.500%8.20104.43%37.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.05%66.00-3.5%0.41
Fri 23 Jan, 20260.75-8.26%64.70-9.49%0.26
Thu 22 Jan, 20261.802.07%43.00-27.19%0.27
Wed 21 Jan, 20263.95184.8%38.00-48.46%0.37
Tue 20 Jan, 202612.95-22.2583.84%2.06
Mon 19 Jan, 202684.20-3.80263.49%-
Fri 16 Jan, 202684.20-6.90-5.97%-
Wed 14 Jan, 202684.20-6.2052.27%-
Tue 13 Jan, 202684.20-6.3551.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-36.05%52.30-43.62%0.28
Fri 23 Jan, 20260.85-33.78%60.15-33.33%0.32
Thu 22 Jan, 20262.700.91%33.40-23.78%0.32
Wed 21 Jan, 20265.95282.61%29.75-44.28%0.42
Tue 20 Jan, 202617.05-17.25-20%2.89
Mon 19 Jan, 2026120.15-3.1582.82%-
Fri 16 Jan, 2026120.15-5.65-0.87%-
Wed 14 Jan, 2026120.15-4.701.78%-
Tue 13 Jan, 2026120.15-5.1512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-37.5%44.60-10%1.03
Fri 23 Jan, 20261.05-28.66%49.25-24.53%0.71
Thu 22 Jan, 20264.4552.43%24.40-27.89%0.68
Wed 21 Jan, 20268.80-22.65-43.02%1.43
Tue 20 Jan, 202699.50-12.6596.95%-
Mon 19 Jan, 202699.50-2.85--
Fri 16 Jan, 202699.50-10.40--
Wed 14 Jan, 202699.50-10.40--
Tue 13 Jan, 202699.50-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-61.05%33.70-34.31%1.34
Fri 23 Jan, 20261.45-28.93%35.10-6.16%0.8
Thu 22 Jan, 20267.35-15.68%18.20-15.61%0.6
Wed 21 Jan, 202612.85-16.80-43.65%0.6
Tue 20 Jan, 2026199.25-9.3038.29%-
Mon 19 Jan, 2026199.25-2.3039.62%-
Fri 16 Jan, 2026199.25-3.8028.23%-
Wed 14 Jan, 2026199.25-3.10-3.88%-
Tue 13 Jan, 2026199.25-3.3055.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.457.22%24.15-42.31%1.59
Fri 23 Jan, 20262.354.3%24.10-11.46%2.95
Thu 22 Jan, 202611.4530.99%12.00-15.89%3.47
Wed 21 Jan, 202618.10-11.95135.58%5.41
Tue 20 Jan, 2026116.00-7.20328.95%-
Mon 19 Jan, 2026116.00-2.20--
Fri 16 Jan, 2026116.00-7.00--
Wed 14 Jan, 2026116.00-7.00--
Tue 13 Jan, 2026116.00-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.15-13.29%14.90-44.12%1.25
Fri 23 Jan, 20263.4550.48%19.50-66.41%1.94
Thu 22 Jan, 202617.6516.67%8.3010.56%8.68
Wed 21 Jan, 202624.40800%8.5039.19%9.16
Tue 20 Jan, 202643.45233.33%5.6567.71%59.2
Mon 19 Jan, 2026186.700%1.8067.3%117.67
Fri 16 Jan, 2026186.700%2.5021.26%70.33
Wed 14 Jan, 2026186.700%2.200.58%58
Tue 13 Jan, 2026186.700%2.2027.21%57.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.95-37.63%3.25-20%0.97
Fri 23 Jan, 20265.6593.75%11.85-66.82%0.75
Thu 22 Jan, 202623.954.35%5.25-15.94%4.4
Wed 21 Jan, 202632.35-6.00-5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.7512.5%1.55-63.56%1.19
Fri 23 Jan, 20268.35-3.03%4.95-79.04%3.69
Thu 22 Jan, 202632.7513.79%3.25-4.25%17.06
Wed 21 Jan, 202640.70-4.20239.88%20.28
Tue 20 Jan, 2026232.00-3.35311.9%-
Mon 19 Jan, 2026232.00-1.45133.33%-
Fri 16 Jan, 2026232.00-1.750%-
Wed 14 Jan, 2026232.00-1.755.88%-
Tue 13 Jan, 2026232.00-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.7046.43%1.30-87.06%2.76
Fri 23 Jan, 202613.75133.33%0.60510.49%31.18
Thu 22 Jan, 202649.250%2.301.42%11.92
Wed 21 Jan, 202649.25-3.10-11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.40-17.24%0.20-65.2%4.63
Fri 23 Jan, 202658.150%0.4074.32%11
Thu 22 Jan, 202658.150%1.70-4.69%6.31
Wed 21 Jan, 202658.15-2.3546.56%6.62
Tue 20 Jan, 2026182.45-1.901090.91%-
Mon 19 Jan, 2026182.45-1.15-8.33%-
Fri 16 Jan, 2026182.45-1.500%-
Wed 14 Jan, 2026182.45-1.50-7.69%-
Tue 13 Jan, 2026182.45-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.35-33.33%0.400%16.5
Fri 23 Jan, 202639.750%0.20277.14%11
Thu 22 Jan, 202667.350%1.30-41.67%2.92
Wed 21 Jan, 202667.35-1.85900%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026266.75-0.05-24%-
Fri 23 Jan, 2026266.75-0.20-23.47%-
Thu 22 Jan, 2026266.75-1.05-28.47%-
Wed 21 Jan, 2026266.75-1.5522.32%-
Tue 20 Jan, 2026266.75-1.4069.7%-
Mon 19 Jan, 2026266.75-1.050%-
Fri 16 Jan, 2026266.75-1.000%-
Wed 14 Jan, 2026266.75-0.500%-
Tue 13 Jan, 2026266.75-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026189.60-0.05100%-
Fri 23 Jan, 2026189.60-0.25-53.33%-
Thu 22 Jan, 2026189.60-0.85-31.82%-
Wed 21 Jan, 2026189.60-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202665.40-0.1055.88%26.5
Fri 23 Jan, 2026217.55-0.1536%-
Thu 22 Jan, 2026217.55-0.65-21.88%-
Wed 21 Jan, 2026217.55-1.15700%-
Tue 20 Jan, 2026217.55-0.300%-
Mon 19 Jan, 2026217.55-0.300%-
Fri 16 Jan, 2026217.55-0.300%-
Wed 14 Jan, 2026217.55-0.300%-
Tue 13 Jan, 2026217.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026209.05-0.55--
Fri 23 Jan, 2026209.05-0.55--
Thu 22 Jan, 2026209.05-0.55--
Wed 21 Jan, 2026209.05-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026107.500%0.05-33.33%6.75
Fri 23 Jan, 2026107.500%0.158%10.13
Thu 22 Jan, 2026107.5033.33%0.50-27.18%9.38
Wed 21 Jan, 2026134.0020%0.90101.96%17.17
Tue 20 Jan, 2026255.700%0.85-69.09%10.2
Mon 19 Jan, 2026255.700%0.901000%33
Fri 16 Jan, 2026255.700%1.600%3
Wed 14 Jan, 2026255.700%1.600%3
Tue 13 Jan, 2026255.700%1.6015.38%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.55-0.350%-
Fri 23 Jan, 2026129.55-0.350%-
Thu 22 Jan, 2026129.55-0.350%-
Wed 21 Jan, 2026228.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026139.950%2.70--
Fri 23 Jan, 2026139.950%2.70--
Thu 22 Jan, 2026139.95-2.70--
Wed 21 Jan, 2026254.45-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026149.900%0.15--
Fri 23 Jan, 2026149.900%0.15--
Thu 22 Jan, 2026149.90-0.15--
Wed 21 Jan, 2026248.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026159.900%2.35--
Fri 23 Jan, 2026159.900%2.35--
Thu 22 Jan, 2026159.90-2.35--
Wed 21 Jan, 2026285.00-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026292.55-1.25--
Fri 23 Jan, 2026292.55-1.25--
Thu 22 Jan, 2026292.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026378.75-1.20--
Fri 23 Jan, 2026378.75-1.20--
Thu 22 Jan, 2026378.75-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026210.000%0.50--
Fri 23 Jan, 2026210.000%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top